investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMQS: OMNIQ Corp. - Common Stock





Clear duplicates of prices



2024-02-28

OMQS 2024-02-28 06:02:020.50 0.18 2.38%
OMQS 2024-02-28 08:01:520.50 0.40 2.38%
OMQS 2024-02-28 10:02:190.50 0.42 2.38%
OMQS 2024-02-28 11:02:040.48 0.46 9.52%
OMQS 2024-02-28 13:01:480.48 0.45 2.38%
OMQS 2024-02-28 14:02:140.48 0.45 4.76%
OMQS 2024-02-28 15:01:420.48 0.47 4.76%
OMQS 2024-02-28 16:02:130.49 0.47 4.76%
OMQS 2024-02-28 17:01:440.49 0.47 7.14%
OMQS 2024-02-28 18:02:030.50 0.43 6.82%
OMQS 2024-02-28 19:01:570.52 0.43 6.82%
OMQS 2024-02-28 21:12:520.00 0.00 6.82%
2024-02-29

OMQS 2024-02-29 06:02:040.50 0.43 6.82%
OMQS 2024-02-29 11:01:510.48 0.45 2.27%
OMQS 2024-02-29 14:02:130.49 0.46 2.27%
OMQS 2024-02-29 15:01:520.48 0.46 2.27%
OMQS 2024-02-29 17:01:450.48 0.43 -4.55%
OMQS 2024-02-29 18:02:140.48 0.43 -4.26%
OMQS 2024-02-29 19:01:440.50 0.43 -4.26%
OMQS 2024-02-29 21:13:210.00 0.00 -4.26%
2024-03-01

OMQS 2024-03-01 06:02:120.50 0.18 -4.26%
OMQS 2024-03-01 08:02:200.49 0.40 -4.26%
OMQS 2024-03-01 09:02:080.48 0.40 -4.26%
OMQS 2024-03-01 11:01:490.48 0.45 -2.13%
OMQS 2024-03-01 12:02:110.48 0.46 0.00%
OMQS 2024-03-01 13:01:510.48 0.45 2.13%
OMQS 2024-03-01 15:01:580.45 0.43 -6.38%
OMQS 2024-03-01 16:02:080.45 0.43 -2.13%
OMQS 2024-03-01 17:01:420.45 0.40 -2.13%
OMQS 2024-03-01 18:02:170.49 0.40 -2.17%
OMQS 2024-03-01 19:01:320.46 0.40 -2.17%
OMQS 2024-03-01 20:01:510.50 0.40 -2.17%
OMQS 2024-03-01 21:14:510.49 0.40 -2.17%
2024-03-04

OMQS 2024-03-04 00:15:400.00 0.00 -2.17%
OMQS 2024-03-04 06:02:250.50 0.41 -2.17%
OMQS 2024-03-04 09:01:470.46 0.41 -2.17%
OMQS 2024-03-04 11:01:500.45 0.43 0.00%
OMQS 2024-03-04 13:01:510.45 0.45 0.00%
OMQS 2024-03-04 14:02:280.44 0.43 -2.17%
OMQS 2024-03-04 16:02:250.44 0.42 -6.52%
OMQS 2024-03-04 17:01:470.50 0.41 -2.17%
OMQS 2024-03-04 18:02:090.45 0.41 -2.22%
OMQS 2024-03-04 20:01:510.50 0.41 -2.22%
OMQS 2024-03-04 21:12:240.00 0.00 -2.22%
2024-03-05

OMQS 2024-03-05 06:02:200.50 0.20 -2.22%
OMQS 2024-03-05 08:02:050.50 0.38 -2.22%
OMQS 2024-03-05 11:01:490.45 0.41 -6.67%
OMQS 2024-03-05 13:01:580.45 0.41 -2.22%
OMQS 2024-03-05 14:02:240.44 0.40 -6.67%
OMQS 2024-03-05 17:01:420.43 0.36 -8.89%
OMQS 2024-03-05 18:02:040.43 0.36 -9.09%
OMQS 2024-03-05 21:10:240.00 0.00 -9.09%
2024-03-06

OMQS 2024-03-06 06:02:270.50 0.34 -9.09%
OMQS 2024-03-06 08:02:360.44 0.34 -9.09%
OMQS 2024-03-06 09:35:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224008949/0001493152-24-008949-index.htm
8-K - OMNIQ Corp. (0000278165) (Filer)
OMQS 2024-03-06 10:01:590.44 0.38 9.09%
OMQS 2024-03-06 11:01:400.44 0.36 -6.82%
OMQS 2024-03-06 12:02:120.43 0.37 0.00%
OMQS 2024-03-06 14:02:490.43 0.39 6.82%
OMQS 2024-03-06 16:02:090.43 0.40 2.27%
OMQS 2024-03-06 17:02:000.43 0.40 6.82%
OMQS 2024-03-06 18:02:020.43 0.40 7.50%
OMQS 2024-03-06 19:01:360.44 0.40 7.50%
2024-03-07

OMQS 2024-03-07 06:02:270.46 0.35 7.50%
OMQS 2024-03-07 07:01:420.46 0.40 7.50%
OMQS 2024-03-07 10:02:220.44 0.40 7.50%
OMQS 2024-03-07 11:01:560.48 0.45 2.50%
OMQS 2024-03-07 12:02:420.47 0.44 7.50%
OMQS 2024-03-07 13:01:360.48 0.43 7.50%
OMQS 2024-03-07 14:02:150.48 0.45 10.00%
OMQS 2024-03-07 15:01:480.48 0.45 15.00%
OMQS 2024-03-07 16:02:120.49 0.45 12.50%
OMQS 2024-03-07 17:01:470.50 0.47 17.50%
OMQS 2024-03-07 18:02:220.50 0.47 16.28%
OMQS 2024-03-07 21:10:350.00 0.00 16.28%
2024-03-08

OMQS 2024-03-08 06:02:170.50 0.40 16.28%
OMQS 2024-03-08 09:01:380.54 0.44 16.28%
OMQS 2024-03-08 10:02:130.00 0.00 16.28%
OMQS 2024-03-08 11:01:490.50 0.47 0.00%
OMQS 2024-03-08 14:02:170.58 0.57 16.28%
OMQS 2024-03-08 15:01:340.57 0.55 11.63%
OMQS 2024-03-08 16:02:280.55 0.51 6.98%
OMQS 2024-03-08 17:01:480.55 0.53 6.98%
OMQS 2024-03-08 18:01:570.55 0.50 6.00%
OMQS 2024-03-08 19:01:430.55 0.50 10.00%
OMQS 2024-03-08 20:01:510.58 0.50 10.00%
OMQS 2024-03-08 21:09:360.00 0.00 10.00%
OMQS 2024-03-08 22:10:500.58 0.50 10.00%
2024-03-11

OMQS 2024-03-11 00:19:550.00 0.00 10.00%
OMQS 2024-03-11 05:01:400.79 0.21 10.00%
OMQS 2024-03-11 07:01:540.58 0.40 10.00%
OMQS 2024-03-11 08:01:580.56 0.40 10.00%
OMQS 2024-03-11 09:01:450.57 0.40 10.00%
OMQS 2024-03-11 10:02:390.52 0.49 -6.00%
OMQS 2024-03-11 11:01:520.53 0.50 0.00%
OMQS 2024-03-11 12:02:120.53 0.52 0.00%
OMQS 2024-03-11 13:02:120.53 0.50 -2.00%
OMQS 2024-03-11 14:02:100.55 0.52 -2.00%
OMQS 2024-03-11 15:01:520.54 0.49 -2.00%
OMQS 2024-03-11 16:02:150.54 0.50 -4.00%
OMQS 2024-03-11 17:01:470.56 0.49 -3.77%
OMQS 2024-03-11 20:02:010.00 0.00 -3.77%
2024-03-12

OMQS 2024-03-12 05:01:420.82 0.50 -3.77%
OMQS 2024-03-12 07:01:500.60 0.48 -3.77%
OMQS 2024-03-12 09:01:430.60 0.49 -3.77%
OMQS 2024-03-12 10:02:210.57 0.54 5.66%
OMQS 2024-03-12 11:01:590.59 0.55 7.55%
OMQS 2024-03-12 12:02:180.61 0.58 16.98%
OMQS 2024-03-12 13:01:550.61 0.58 13.21%
OMQS 2024-03-12 14:02:180.61 0.58 18.87%
OMQS 2024-03-12 15:01:450.61 0.59 18.87%
OMQS 2024-03-12 16:02:120.60 0.58 16.98%
OMQS 2024-03-12 17:01:420.65 0.58 19.61%
OMQS 2024-03-12 20:02:190.00 0.00 19.61%
2024-03-13

OMQS 2024-03-13 05:01:470.61 0.46 19.61%
OMQS 2024-03-13 07:01:460.61 0.55 19.61%
OMQS 2024-03-13 10:02:240.63 0.60 1.96%
OMQS 2024-03-13 11:01:440.64 0.60 1.96%
OMQS 2024-03-13 13:01:470.63 0.60 1.96%
OMQS 2024-03-13 14:02:080.64 0.61 5.88%
OMQS 2024-03-13 16:02:130.64 0.46 -1.96%
OMQS 2024-03-13 17:01:360.63 0.46 -1.67%
OMQS 2024-03-13 20:02:150.00 0.00 -1.67%
2024-03-14

OMQS 2024-03-14 05:01:510.96 0.24 -1.67%
OMQS 2024-03-14 07:01:560.65 0.40 -1.67%
OMQS 2024-03-14 08:02:120.65 0.56 8.33%
OMQS 2024-03-14 08:55:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224009901/0001493152-24-009901-index.htm
8-K - OMNIQ Corp. (0000278165) (Filer)
OMQS 2024-03-14 09:01:420.70 0.56 8.33%
OMQS 2024-03-14 10:02:240.63 0.60 5.00%
OMQS 2024-03-14 11:02:070.61 0.58 1.67%
OMQS 2024-03-14 12:02:230.60 0.57 1.67%
OMQS 2024-03-14 13:01:590.61 0.59 -1.67%
OMQS 2024-03-14 14:02:110.61 0.59 1.67%
OMQS 2024-03-14 16:02:241.00 0.59 1.67%
OMQS 2024-03-14 17:01:490.67 0.59 1.67%
OMQS 2024-03-14 20:02:120.00 0.00 1.67%
2024-03-15

OMQS 2024-03-15 05:01:510.75 0.57 1.67%
OMQS 2024-03-15 10:02:160.62 0.57 -1.67%
OMQS 2024-03-15 11:01:430.62 0.58 -1.67%
OMQS 2024-03-15 12:02:230.62 0.59 1.67%
OMQS 2024-03-15 13:01:570.62 0.58 1.67%
OMQS 2024-03-15 14:02:100.63 0.60 1.67%
OMQS 2024-03-15 15:01:500.63 0.61 0.00%
OMQS 2024-03-15 16:02:240.00 0.61 -1.67%
OMQS 2024-03-15 17:01:390.75 0.61 -1.64%
OMQS 2024-03-15 20:01:590.00 0.00 -1.64%
2024-03-18

OMQS 2024-03-18 05:01:460.98 0.25 -1.64%
OMQS 2024-03-18 08:02:250.00 0.00 -1.64%
OMQS 2024-03-18 08:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224010210/0001493152-24-010210-index.htm
8-K - OMNIQ Corp. (0000278165) (Filer)
OMQS 2024-03-18 09:01:410.00 0.50 19.67%
OMQS 2024-03-18 10:02:530.64 0.61 3.28%
OMQS 2024-03-18 15:01:430.63 0.61 3.28%
OMQS 2024-03-18 16:02:230.70 0.20 0.00%
OMQS 2024-03-18 17:01:360.70 0.56 0.00%
OMQS 2024-03-18 20:02:130.00 0.00 0.00%
2024-03-19

OMQS 2024-03-19 05:01:330.98 0.56 0.00%
OMQS 2024-03-19 07:01:580.70 0.56 0.00%
OMQS 2024-03-19 10:02:120.67 0.65 8.20%
OMQS 2024-03-19 11:01:440.65 0.61 1.64%
OMQS 2024-03-19 12:02:270.64 0.61 3.28%
OMQS 2024-03-19 13:01:590.64 0.61 0.00%
OMQS 2024-03-19 15:02:010.63 0.61 0.00%
OMQS 2024-03-19 16:02:340.62 0.59 -3.28%
OMQS 2024-03-19 17:01:390.70 0.59 -3.28%
OMQS 2024-03-19 18:02:070.98 0.59 -3.28%
OMQS 2024-03-19 19:01:430.65 0.59 -3.28%
OMQS 2024-03-19 20:02:140.00 0.00 -3.28%
2024-03-20

OMQS 2024-03-20 05:02:070.94 0.54 -3.28%
OMQS 2024-03-20 07:01:150.94 0.55 -3.28%
OMQS 2024-03-20 08:50:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224010627/0001493152-24-010627-index.htm
8-K - OMNIQ Corp. (0000278165) (Filer)
OMQS 2024-03-20 09:01:440.70 0.64 18.03%
OMQS 2024-03-20 10:02:320.66 0.65 9.84%
OMQS 2024-03-20 11:01:300.63 0.58 1.64%
OMQS 2024-03-20 12:02:210.61 0.56 -1.64%
OMQS 2024-03-20 13:01:460.58 0.56 -1.64%
OMQS 2024-03-20 14:02:210.61 0.56 1.64%
OMQS 2024-03-20 15:01:430.61 0.56 -4.92%
OMQS 2024-03-20 16:02:280.66 0.51 -4.92%
OMQS 2024-03-20 17:01:320.64 0.51 -5.08%
OMQS 2024-03-20 18:02:050.63 0.51 -5.08%
OMQS 2024-03-20 20:02:110.00 0.00 -5.08%
2024-03-21

OMQS 2024-03-21 05:01:530.59 0.22 -5.08%
OMQS 2024-03-21 07:01:500.59 0.36 -5.08%
OMQS 2024-03-21 08:02:120.60 0.36 -5.08%
OMQS 2024-03-21 09:01:280.60 0.45 -5.08%
OMQS 2024-03-21 10:02:140.58 0.56 1.69%
OMQS 2024-03-21 12:02:250.59 0.56 5.08%
OMQS 2024-03-21 13:01:410.58 0.55 8.47%
OMQS 2024-03-21 14:02:030.61 0.57 3.39%
OMQS 2024-03-21 17:01:430.61 0.57 3.57%
OMQS 2024-03-21 20:02:290.00 0.00 3.57%
2024-03-22

OMQS 2024-03-22 04:02:050.00 0.57 3.57%
OMQS 2024-03-22 05:01:330.68 0.57 3.57%
OMQS 2024-03-22 07:01:410.61 0.57 3.57%
OMQS 2024-03-22 10:02:270.61 0.57 1.79%
OMQS 2024-03-22 11:01:520.58 0.55 -5.36%
OMQS 2024-03-22 12:02:160.56 0.53 -5.36%
OMQS 2024-03-22 13:01:490.55 0.51 -7.14%
OMQS 2024-03-22 14:01:550.53 0.49 -7.14%
OMQS 2024-03-22 15:01:430.53 0.52 -8.93%
OMQS 2024-03-22 16:02:130.53 0.50 -8.93%
OMQS 2024-03-22 17:01:380.53 0.50 -8.62%
OMQS 2024-03-22 18:01:530.53 0.49 -8.62%
OMQS 2024-03-22 19:01:480.61 0.49 -8.62%
OMQS 2024-03-22 20:02:170.00 0.00 -8.62%
2024-03-25

OMQS 2024-03-25 05:01:550.59 0.46 -8.62%
OMQS 2024-03-25 07:01:590.59 0.51 -8.62%
OMQS 2024-03-25 09:20:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224011085/0001493152-24-011085-index.htm
8-K - OMNIQ Corp. (0000278165) (Filer)
OMQS 2024-03-25 10:02:300.55 0.49 5.17%
OMQS 2024-03-25 12:02:190.55 0.49 3.45%
OMQS 2024-03-25 14:02:160.55 0.50 3.45%
OMQS 2024-03-25 16:02:091.00 0.45 0.00%
OMQS 2024-03-25 17:01:380.60 0.45 0.00%
OMQS 2024-03-25 20:02:100.00 0.00 -7.55%
2024-03-26

OMQS 2024-03-26 05:01:310.67 0.21 -7.55%
OMQS 2024-03-26 06:02:120.55 0.21 -7.55%
OMQS 2024-03-26 07:01:340.55 0.36 -5.66%
OMQS 2024-03-26 09:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224011249/0001493152-24-011249-index.htm
8-K - OMNIQ Corp. (0000278165) (Filer)
OMQS 2024-03-26 09:01:380.58 0.50 9.43%
OMQS 2024-03-26 10:02:110.61 0.55 11.32%
OMQS 2024-03-26 11:01:440.60 0.56 5.66%
OMQS 2024-03-26 12:02:030.61 0.56 5.66%
OMQS 2024-03-26 14:02:140.61 0.57 11.32%
OMQS 2024-03-26 16:02:070.61 0.53 7.55%
OMQS 2024-03-26 17:01:380.60 0.53 7.55%
OMQS 2024-03-26 18:01:420.66 0.51 7.55%
OMQS 2024-03-26 19:01:320.66 0.53 7.55%
OMQS 2024-03-26 20:02:160.00 0.00 7.55%
2024-03-27

OMQS 2024-03-27 05:01:320.73 0.42 7.55%
OMQS 2024-03-27 06:02:060.73 0.50 7.55%
OMQS 2024-03-27 07:01:460.73 0.51 7.55%
OMQS 2024-03-27 08:02:120.72 0.51 7.55%
OMQS 2024-03-27 09:01:480.71 0.51 7.55%
OMQS 2024-03-27 10:02:080.59 0.54 1.89%
OMQS 2024-03-27 11:01:450.58 0.54 1.89%
OMQS 2024-03-27 12:02:290.58 0.54 3.77%
OMQS 2024-03-27 13:01:480.57 0.54 3.77%
OMQS 2024-03-27 14:02:130.57 0.55 1.89%
OMQS 2024-03-27 15:01:140.56 0.55 1.89%
OMQS 2024-03-27 16:01:320.59 0.51 1.89%
OMQS 2024-03-27 17:01:110.59 0.51 1.82%
OMQS 2024-03-27 20:02:100.00 0.00 1.82%
2024-03-28

OMQS 2024-03-28 05:01:420.67 0.50 1.82%
OMQS 2024-03-28 07:01:370.59 0.50 1.82%
OMQS 2024-03-28 10:01:570.58 0.55 -1.82%
OMQS 2024-03-28 11:01:510.56 0.54 -5.45%
OMQS 2024-03-28 12:02:240.55 0.53 -1.82%
OMQS 2024-03-28 14:02:110.55 0.53 -3.64%
OMQS 2024-03-28 16:02:050.59 0.49 -3.64%
OMQS 2024-03-28 17:01:400.59 0.49 -3.57%
OMQS 2024-03-28 19:01:400.58 0.49 -3.57%
OMQS 2024-03-28 20:01:500.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.