2024-02-28
|
OMQS | 2024-02-28 06:02:02 | | 0.50 | 0.18 | 2.38% |
OMQS | 2024-02-28 08:01:52 | | 0.50 | 0.40 | 2.38% |
OMQS | 2024-02-28 10:02:19 | | 0.50 | 0.42 | 2.38% |
OMQS | 2024-02-28 11:02:04 | | 0.48 | 0.46 | 9.52% |
OMQS | 2024-02-28 13:01:48 | | 0.48 | 0.45 | 2.38% |
OMQS | 2024-02-28 14:02:14 | | 0.48 | 0.45 | 4.76% |
OMQS | 2024-02-28 15:01:42 | | 0.48 | 0.47 | 4.76% |
OMQS | 2024-02-28 16:02:13 | | 0.49 | 0.47 | 4.76% |
OMQS | 2024-02-28 17:01:44 | | 0.49 | 0.47 | 7.14% |
OMQS | 2024-02-28 18:02:03 | | 0.50 | 0.43 | 6.82% |
OMQS | 2024-02-28 19:01:57 | | 0.52 | 0.43 | 6.82% |
OMQS | 2024-02-28 21:12:52 | | 0.00 | 0.00 | 6.82% |
2024-02-29
|
OMQS | 2024-02-29 06:02:04 | | 0.50 | 0.43 | 6.82% |
OMQS | 2024-02-29 11:01:51 | | 0.48 | 0.45 | 2.27% |
OMQS | 2024-02-29 14:02:13 | | 0.49 | 0.46 | 2.27% |
OMQS | 2024-02-29 15:01:52 | | 0.48 | 0.46 | 2.27% |
OMQS | 2024-02-29 17:01:45 | | 0.48 | 0.43 | -4.55% |
OMQS | 2024-02-29 18:02:14 | | 0.48 | 0.43 | -4.26% |
OMQS | 2024-02-29 19:01:44 | | 0.50 | 0.43 | -4.26% |
OMQS | 2024-02-29 21:13:21 | | 0.00 | 0.00 | -4.26% |
2024-03-01
|
OMQS | 2024-03-01 06:02:12 | | 0.50 | 0.18 | -4.26% |
OMQS | 2024-03-01 08:02:20 | | 0.49 | 0.40 | -4.26% |
OMQS | 2024-03-01 09:02:08 | | 0.48 | 0.40 | -4.26% |
OMQS | 2024-03-01 11:01:49 | | 0.48 | 0.45 | -2.13% |
OMQS | 2024-03-01 12:02:11 | | 0.48 | 0.46 | 0.00% |
OMQS | 2024-03-01 13:01:51 | | 0.48 | 0.45 | 2.13% |
OMQS | 2024-03-01 15:01:58 | | 0.45 | 0.43 | -6.38% |
OMQS | 2024-03-01 16:02:08 | | 0.45 | 0.43 | -2.13% |
OMQS | 2024-03-01 17:01:42 | | 0.45 | 0.40 | -2.13% |
OMQS | 2024-03-01 18:02:17 | | 0.49 | 0.40 | -2.17% |
OMQS | 2024-03-01 19:01:32 | | 0.46 | 0.40 | -2.17% |
OMQS | 2024-03-01 20:01:51 | | 0.50 | 0.40 | -2.17% |
OMQS | 2024-03-01 21:14:51 | | 0.49 | 0.40 | -2.17% |
2024-03-04
|
OMQS | 2024-03-04 00:15:40 | | 0.00 | 0.00 | -2.17% |
OMQS | 2024-03-04 06:02:25 | | 0.50 | 0.41 | -2.17% |
OMQS | 2024-03-04 09:01:47 | | 0.46 | 0.41 | -2.17% |
OMQS | 2024-03-04 11:01:50 | | 0.45 | 0.43 | 0.00% |
OMQS | 2024-03-04 13:01:51 | | 0.45 | 0.45 | 0.00% |
OMQS | 2024-03-04 14:02:28 | | 0.44 | 0.43 | -2.17% |
OMQS | 2024-03-04 16:02:25 | | 0.44 | 0.42 | -6.52% |
OMQS | 2024-03-04 17:01:47 | | 0.50 | 0.41 | -2.17% |
OMQS | 2024-03-04 18:02:09 | | 0.45 | 0.41 | -2.22% |
OMQS | 2024-03-04 20:01:51 | | 0.50 | 0.41 | -2.22% |
OMQS | 2024-03-04 21:12:24 | | 0.00 | 0.00 | -2.22% |
2024-03-05
|
OMQS | 2024-03-05 06:02:20 | | 0.50 | 0.20 | -2.22% |
OMQS | 2024-03-05 08:02:05 | | 0.50 | 0.38 | -2.22% |
OMQS | 2024-03-05 11:01:49 | | 0.45 | 0.41 | -6.67% |
OMQS | 2024-03-05 13:01:58 | | 0.45 | 0.41 | -2.22% |
OMQS | 2024-03-05 14:02:24 | | 0.44 | 0.40 | -6.67% |
OMQS | 2024-03-05 17:01:42 | | 0.43 | 0.36 | -8.89% |
OMQS | 2024-03-05 18:02:04 | | 0.43 | 0.36 | -9.09% |
OMQS | 2024-03-05 21:10:24 | | 0.00 | 0.00 | -9.09% |
2024-03-06
|
OMQS | 2024-03-06 06:02:27 | | 0.50 | 0.34 | -9.09% |
OMQS | 2024-03-06 08:02:36 | | 0.44 | 0.34 | -9.09% |
OMQS | 2024-03-06 09:35:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224008949/0001493152-24-008949-index.htm 8-K - OMNIQ Corp. (0000278165) (Filer) |
OMQS | 2024-03-06 10:01:59 | | 0.44 | 0.38 | 9.09% |
OMQS | 2024-03-06 11:01:40 | | 0.44 | 0.36 | -6.82% |
OMQS | 2024-03-06 12:02:12 | | 0.43 | 0.37 | 0.00% |
OMQS | 2024-03-06 14:02:49 | | 0.43 | 0.39 | 6.82% |
OMQS | 2024-03-06 16:02:09 | | 0.43 | 0.40 | 2.27% |
OMQS | 2024-03-06 17:02:00 | | 0.43 | 0.40 | 6.82% |
OMQS | 2024-03-06 18:02:02 | | 0.43 | 0.40 | 7.50% |
OMQS | 2024-03-06 19:01:36 | | 0.44 | 0.40 | 7.50% |
2024-03-07
|
OMQS | 2024-03-07 06:02:27 | | 0.46 | 0.35 | 7.50% |
OMQS | 2024-03-07 07:01:42 | | 0.46 | 0.40 | 7.50% |
OMQS | 2024-03-07 10:02:22 | | 0.44 | 0.40 | 7.50% |
OMQS | 2024-03-07 11:01:56 | | 0.48 | 0.45 | 2.50% |
OMQS | 2024-03-07 12:02:42 | | 0.47 | 0.44 | 7.50% |
OMQS | 2024-03-07 13:01:36 | | 0.48 | 0.43 | 7.50% |
OMQS | 2024-03-07 14:02:15 | | 0.48 | 0.45 | 10.00% |
OMQS | 2024-03-07 15:01:48 | | 0.48 | 0.45 | 15.00% |
OMQS | 2024-03-07 16:02:12 | | 0.49 | 0.45 | 12.50% |
OMQS | 2024-03-07 17:01:47 | | 0.50 | 0.47 | 17.50% |
OMQS | 2024-03-07 18:02:22 | | 0.50 | 0.47 | 16.28% |
OMQS | 2024-03-07 21:10:35 | | 0.00 | 0.00 | 16.28% |
2024-03-08
|
OMQS | 2024-03-08 06:02:17 | | 0.50 | 0.40 | 16.28% |
OMQS | 2024-03-08 09:01:38 | | 0.54 | 0.44 | 16.28% |
OMQS | 2024-03-08 10:02:13 | | 0.00 | 0.00 | 16.28% |
OMQS | 2024-03-08 11:01:49 | | 0.50 | 0.47 | 0.00% |
OMQS | 2024-03-08 14:02:17 | | 0.58 | 0.57 | 16.28% |
OMQS | 2024-03-08 15:01:34 | | 0.57 | 0.55 | 11.63% |
OMQS | 2024-03-08 16:02:28 | | 0.55 | 0.51 | 6.98% |
OMQS | 2024-03-08 17:01:48 | | 0.55 | 0.53 | 6.98% |
OMQS | 2024-03-08 18:01:57 | | 0.55 | 0.50 | 6.00% |
OMQS | 2024-03-08 19:01:43 | | 0.55 | 0.50 | 10.00% |
OMQS | 2024-03-08 20:01:51 | | 0.58 | 0.50 | 10.00% |
OMQS | 2024-03-08 21:09:36 | | 0.00 | 0.00 | 10.00% |
OMQS | 2024-03-08 22:10:50 | | 0.58 | 0.50 | 10.00% |
2024-03-11
|
OMQS | 2024-03-11 00:19:55 | | 0.00 | 0.00 | 10.00% |
OMQS | 2024-03-11 05:01:40 | | 0.79 | 0.21 | 10.00% |
OMQS | 2024-03-11 07:01:54 | | 0.58 | 0.40 | 10.00% |
OMQS | 2024-03-11 08:01:58 | | 0.56 | 0.40 | 10.00% |
OMQS | 2024-03-11 09:01:45 | | 0.57 | 0.40 | 10.00% |
OMQS | 2024-03-11 10:02:39 | | 0.52 | 0.49 | -6.00% |
OMQS | 2024-03-11 11:01:52 | | 0.53 | 0.50 | 0.00% |
OMQS | 2024-03-11 12:02:12 | | 0.53 | 0.52 | 0.00% |
OMQS | 2024-03-11 13:02:12 | | 0.53 | 0.50 | -2.00% |
OMQS | 2024-03-11 14:02:10 | | 0.55 | 0.52 | -2.00% |
OMQS | 2024-03-11 15:01:52 | | 0.54 | 0.49 | -2.00% |
OMQS | 2024-03-11 16:02:15 | | 0.54 | 0.50 | -4.00% |
OMQS | 2024-03-11 17:01:47 | | 0.56 | 0.49 | -3.77% |
OMQS | 2024-03-11 20:02:01 | | 0.00 | 0.00 | -3.77% |
2024-03-12
|
OMQS | 2024-03-12 05:01:42 | | 0.82 | 0.50 | -3.77% |
OMQS | 2024-03-12 07:01:50 | | 0.60 | 0.48 | -3.77% |
OMQS | 2024-03-12 09:01:43 | | 0.60 | 0.49 | -3.77% |
OMQS | 2024-03-12 10:02:21 | | 0.57 | 0.54 | 5.66% |
OMQS | 2024-03-12 11:01:59 | | 0.59 | 0.55 | 7.55% |
OMQS | 2024-03-12 12:02:18 | | 0.61 | 0.58 | 16.98% |
OMQS | 2024-03-12 13:01:55 | | 0.61 | 0.58 | 13.21% |
OMQS | 2024-03-12 14:02:18 | | 0.61 | 0.58 | 18.87% |
OMQS | 2024-03-12 15:01:45 | | 0.61 | 0.59 | 18.87% |
OMQS | 2024-03-12 16:02:12 | | 0.60 | 0.58 | 16.98% |
OMQS | 2024-03-12 17:01:42 | | 0.65 | 0.58 | 19.61% |
OMQS | 2024-03-12 20:02:19 | | 0.00 | 0.00 | 19.61% |
2024-03-13
|
OMQS | 2024-03-13 05:01:47 | | 0.61 | 0.46 | 19.61% |
OMQS | 2024-03-13 07:01:46 | | 0.61 | 0.55 | 19.61% |
OMQS | 2024-03-13 10:02:24 | | 0.63 | 0.60 | 1.96% |
OMQS | 2024-03-13 11:01:44 | | 0.64 | 0.60 | 1.96% |
OMQS | 2024-03-13 13:01:47 | | 0.63 | 0.60 | 1.96% |
OMQS | 2024-03-13 14:02:08 | | 0.64 | 0.61 | 5.88% |
OMQS | 2024-03-13 16:02:13 | | 0.64 | 0.46 | -1.96% |
OMQS | 2024-03-13 17:01:36 | | 0.63 | 0.46 | -1.67% |
OMQS | 2024-03-13 20:02:15 | | 0.00 | 0.00 | -1.67% |
2024-03-14
|
OMQS | 2024-03-14 05:01:51 | | 0.96 | 0.24 | -1.67% |
OMQS | 2024-03-14 07:01:56 | | 0.65 | 0.40 | -1.67% |
OMQS | 2024-03-14 08:02:12 | | 0.65 | 0.56 | 8.33% |
OMQS | 2024-03-14 08:55:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224009901/0001493152-24-009901-index.htm 8-K - OMNIQ Corp. (0000278165) (Filer) |
OMQS | 2024-03-14 09:01:42 | | 0.70 | 0.56 | 8.33% |
OMQS | 2024-03-14 10:02:24 | | 0.63 | 0.60 | 5.00% |
OMQS | 2024-03-14 11:02:07 | | 0.61 | 0.58 | 1.67% |
OMQS | 2024-03-14 12:02:23 | | 0.60 | 0.57 | 1.67% |
OMQS | 2024-03-14 13:01:59 | | 0.61 | 0.59 | -1.67% |
OMQS | 2024-03-14 14:02:11 | | 0.61 | 0.59 | 1.67% |
OMQS | 2024-03-14 16:02:24 | | 1.00 | 0.59 | 1.67% |
OMQS | 2024-03-14 17:01:49 | | 0.67 | 0.59 | 1.67% |
OMQS | 2024-03-14 20:02:12 | | 0.00 | 0.00 | 1.67% |
2024-03-15
|
OMQS | 2024-03-15 05:01:51 | | 0.75 | 0.57 | 1.67% |
OMQS | 2024-03-15 10:02:16 | | 0.62 | 0.57 | -1.67% |
OMQS | 2024-03-15 11:01:43 | | 0.62 | 0.58 | -1.67% |
OMQS | 2024-03-15 12:02:23 | | 0.62 | 0.59 | 1.67% |
OMQS | 2024-03-15 13:01:57 | | 0.62 | 0.58 | 1.67% |
OMQS | 2024-03-15 14:02:10 | | 0.63 | 0.60 | 1.67% |
OMQS | 2024-03-15 15:01:50 | | 0.63 | 0.61 | 0.00% |
OMQS | 2024-03-15 16:02:24 | | 0.00 | 0.61 | -1.67% |
OMQS | 2024-03-15 17:01:39 | | 0.75 | 0.61 | -1.64% |
OMQS | 2024-03-15 20:01:59 | | 0.00 | 0.00 | -1.64% |
2024-03-18
|
OMQS | 2024-03-18 05:01:46 | | 0.98 | 0.25 | -1.64% |
OMQS | 2024-03-18 08:02:25 | | 0.00 | 0.00 | -1.64% |
OMQS | 2024-03-18 08:45:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224010210/0001493152-24-010210-index.htm 8-K - OMNIQ Corp. (0000278165) (Filer) |
OMQS | 2024-03-18 09:01:41 | | 0.00 | 0.50 | 19.67% |
OMQS | 2024-03-18 10:02:53 | | 0.64 | 0.61 | 3.28% |
OMQS | 2024-03-18 15:01:43 | | 0.63 | 0.61 | 3.28% |
OMQS | 2024-03-18 16:02:23 | | 0.70 | 0.20 | 0.00% |
OMQS | 2024-03-18 17:01:36 | | 0.70 | 0.56 | 0.00% |
OMQS | 2024-03-18 20:02:13 | | 0.00 | 0.00 | 0.00% |
2024-03-19
|
OMQS | 2024-03-19 05:01:33 | | 0.98 | 0.56 | 0.00% |
OMQS | 2024-03-19 07:01:58 | | 0.70 | 0.56 | 0.00% |
OMQS | 2024-03-19 10:02:12 | | 0.67 | 0.65 | 8.20% |
OMQS | 2024-03-19 11:01:44 | | 0.65 | 0.61 | 1.64% |
OMQS | 2024-03-19 12:02:27 | | 0.64 | 0.61 | 3.28% |
OMQS | 2024-03-19 13:01:59 | | 0.64 | 0.61 | 0.00% |
OMQS | 2024-03-19 15:02:01 | | 0.63 | 0.61 | 0.00% |
OMQS | 2024-03-19 16:02:34 | | 0.62 | 0.59 | -3.28% |
OMQS | 2024-03-19 17:01:39 | | 0.70 | 0.59 | -3.28% |
OMQS | 2024-03-19 18:02:07 | | 0.98 | 0.59 | -3.28% |
OMQS | 2024-03-19 19:01:43 | | 0.65 | 0.59 | -3.28% |
OMQS | 2024-03-19 20:02:14 | | 0.00 | 0.00 | -3.28% |
2024-03-20
|
OMQS | 2024-03-20 05:02:07 | | 0.94 | 0.54 | -3.28% |
OMQS | 2024-03-20 07:01:15 | | 0.94 | 0.55 | -3.28% |
OMQS | 2024-03-20 08:50:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224010627/0001493152-24-010627-index.htm 8-K - OMNIQ Corp. (0000278165) (Filer) |
OMQS | 2024-03-20 09:01:44 | | 0.70 | 0.64 | 18.03% |
OMQS | 2024-03-20 10:02:32 | | 0.66 | 0.65 | 9.84% |
OMQS | 2024-03-20 11:01:30 | | 0.63 | 0.58 | 1.64% |
OMQS | 2024-03-20 12:02:21 | | 0.61 | 0.56 | -1.64% |
OMQS | 2024-03-20 13:01:46 | | 0.58 | 0.56 | -1.64% |
OMQS | 2024-03-20 14:02:21 | | 0.61 | 0.56 | 1.64% |
OMQS | 2024-03-20 15:01:43 | | 0.61 | 0.56 | -4.92% |
OMQS | 2024-03-20 16:02:28 | | 0.66 | 0.51 | -4.92% |
OMQS | 2024-03-20 17:01:32 | | 0.64 | 0.51 | -5.08% |
OMQS | 2024-03-20 18:02:05 | | 0.63 | 0.51 | -5.08% |
OMQS | 2024-03-20 20:02:11 | | 0.00 | 0.00 | -5.08% |
2024-03-21
|
OMQS | 2024-03-21 05:01:53 | | 0.59 | 0.22 | -5.08% |
OMQS | 2024-03-21 07:01:50 | | 0.59 | 0.36 | -5.08% |
OMQS | 2024-03-21 08:02:12 | | 0.60 | 0.36 | -5.08% |
OMQS | 2024-03-21 09:01:28 | | 0.60 | 0.45 | -5.08% |
OMQS | 2024-03-21 10:02:14 | | 0.58 | 0.56 | 1.69% |
OMQS | 2024-03-21 12:02:25 | | 0.59 | 0.56 | 5.08% |
OMQS | 2024-03-21 13:01:41 | | 0.58 | 0.55 | 8.47% |
OMQS | 2024-03-21 14:02:03 | | 0.61 | 0.57 | 3.39% |
OMQS | 2024-03-21 17:01:43 | | 0.61 | 0.57 | 3.57% |
OMQS | 2024-03-21 20:02:29 | | 0.00 | 0.00 | 3.57% |
2024-03-22
|
OMQS | 2024-03-22 04:02:05 | | 0.00 | 0.57 | 3.57% |
OMQS | 2024-03-22 05:01:33 | | 0.68 | 0.57 | 3.57% |
OMQS | 2024-03-22 07:01:41 | | 0.61 | 0.57 | 3.57% |
OMQS | 2024-03-22 10:02:27 | | 0.61 | 0.57 | 1.79% |
OMQS | 2024-03-22 11:01:52 | | 0.58 | 0.55 | -5.36% |
OMQS | 2024-03-22 12:02:16 | | 0.56 | 0.53 | -5.36% |
OMQS | 2024-03-22 13:01:49 | | 0.55 | 0.51 | -7.14% |
OMQS | 2024-03-22 14:01:55 | | 0.53 | 0.49 | -7.14% |
OMQS | 2024-03-22 15:01:43 | | 0.53 | 0.52 | -8.93% |
OMQS | 2024-03-22 16:02:13 | | 0.53 | 0.50 | -8.93% |
OMQS | 2024-03-22 17:01:38 | | 0.53 | 0.50 | -8.62% |
OMQS | 2024-03-22 18:01:53 | | 0.53 | 0.49 | -8.62% |
OMQS | 2024-03-22 19:01:48 | | 0.61 | 0.49 | -8.62% |
OMQS | 2024-03-22 20:02:17 | | 0.00 | 0.00 | -8.62% |
2024-03-25
|
OMQS | 2024-03-25 05:01:55 | | 0.59 | 0.46 | -8.62% |
OMQS | 2024-03-25 07:01:59 | | 0.59 | 0.51 | -8.62% |
OMQS | 2024-03-25 09:20:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224011085/0001493152-24-011085-index.htm 8-K - OMNIQ Corp. (0000278165) (Filer) |
OMQS | 2024-03-25 10:02:30 | | 0.55 | 0.49 | 5.17% |
OMQS | 2024-03-25 12:02:19 | | 0.55 | 0.49 | 3.45% |
OMQS | 2024-03-25 14:02:16 | | 0.55 | 0.50 | 3.45% |
OMQS | 2024-03-25 16:02:09 | | 1.00 | 0.45 | 0.00% |
OMQS | 2024-03-25 17:01:38 | | 0.60 | 0.45 | 0.00% |
OMQS | 2024-03-25 20:02:10 | | 0.00 | 0.00 | -7.55% |
2024-03-26
|
OMQS | 2024-03-26 05:01:31 | | 0.67 | 0.21 | -7.55% |
OMQS | 2024-03-26 06:02:12 | | 0.55 | 0.21 | -7.55% |
OMQS | 2024-03-26 07:01:34 | | 0.55 | 0.36 | -5.66% |
OMQS | 2024-03-26 09:00:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/278165/000149315224011249/0001493152-24-011249-index.htm 8-K - OMNIQ Corp. (0000278165) (Filer) |
OMQS | 2024-03-26 09:01:38 | | 0.58 | 0.50 | 9.43% |
OMQS | 2024-03-26 10:02:11 | | 0.61 | 0.55 | 11.32% |
OMQS | 2024-03-26 11:01:44 | | 0.60 | 0.56 | 5.66% |
OMQS | 2024-03-26 12:02:03 | | 0.61 | 0.56 | 5.66% |
OMQS | 2024-03-26 14:02:14 | | 0.61 | 0.57 | 11.32% |
OMQS | 2024-03-26 16:02:07 | | 0.61 | 0.53 | 7.55% |
OMQS | 2024-03-26 17:01:38 | | 0.60 | 0.53 | 7.55% |
OMQS | 2024-03-26 18:01:42 | | 0.66 | 0.51 | 7.55% |
OMQS | 2024-03-26 19:01:32 | | 0.66 | 0.53 | 7.55% |
OMQS | 2024-03-26 20:02:16 | | 0.00 | 0.00 | 7.55% |
2024-03-27
|
OMQS | 2024-03-27 05:01:32 | | 0.73 | 0.42 | 7.55% |
OMQS | 2024-03-27 06:02:06 | | 0.73 | 0.50 | 7.55% |
OMQS | 2024-03-27 07:01:46 | | 0.73 | 0.51 | 7.55% |
OMQS | 2024-03-27 08:02:12 | | 0.72 | 0.51 | 7.55% |
OMQS | 2024-03-27 09:01:48 | | 0.71 | 0.51 | 7.55% |
OMQS | 2024-03-27 10:02:08 | | 0.59 | 0.54 | 1.89% |
OMQS | 2024-03-27 11:01:45 | | 0.58 | 0.54 | 1.89% |
OMQS | 2024-03-27 12:02:29 | | 0.58 | 0.54 | 3.77% |
OMQS | 2024-03-27 13:01:48 | | 0.57 | 0.54 | 3.77% |
OMQS | 2024-03-27 14:02:13 | | 0.57 | 0.55 | 1.89% |
OMQS | 2024-03-27 15:01:14 | | 0.56 | 0.55 | 1.89% |
OMQS | 2024-03-27 16:01:32 | | 0.59 | 0.51 | 1.89% |
OMQS | 2024-03-27 17:01:11 | | 0.59 | 0.51 | 1.82% |
OMQS | 2024-03-27 20:02:10 | | 0.00 | 0.00 | 1.82% |
2024-03-28
|
OMQS | 2024-03-28 05:01:42 | | 0.67 | 0.50 | 1.82% |
OMQS | 2024-03-28 07:01:37 | | 0.59 | 0.50 | 1.82% |
OMQS | 2024-03-28 10:01:57 | | 0.58 | 0.55 | -1.82% |
OMQS | 2024-03-28 11:01:51 | | 0.56 | 0.54 | -5.45% |
OMQS | 2024-03-28 12:02:24 | | 0.55 | 0.53 | -1.82% |
OMQS | 2024-03-28 14:02:11 | | 0.55 | 0.53 | -3.64% |
OMQS | 2024-03-28 16:02:05 | | 0.59 | 0.49 | -3.64% |
OMQS | 2024-03-28 17:01:40 | | 0.59 | 0.49 | -3.57% |
OMQS | 2024-03-28 19:01:40 | | 0.58 | 0.49 | -3.57% |
OMQS | 2024-03-28 20:01:50 | | 0.00 | 0.00 | -3.57% |