investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMH: Ohmyhome Limited - Ordinary Shares





Clear duplicates of prices



2025-04-09
OMH 2025-04-09 06:01:272.47 1.29 -7.32%
OMH 2025-04-09 07:00:582.47 1.68 -7.32%
OMH 2025-04-09 10:01:291.94 1.86 -6.83%
OMH 2025-04-09 11:00:541.90 1.87 -7.80%
OMH 2025-04-09 14:01:261.98 1.87 -6.34%
OMH 2025-04-09 15:01:032.04 1.91 -0.98%
OMH 2025-04-09 16:01:322.10 1.85 -1.46%
OMH 2025-04-09 17:00:582.10 1.85 -1.49%
OMH 2025-04-09 20:01:240.00 0.00 -1.49%
2025-04-10
OMH 2025-04-10 04:01:293.99 0.00 -1.49%
OMH 2025-04-10 05:01:042.27 1.56 -1.49%
OMH 2025-04-10 07:01:022.27 1.70 -1.49%
OMH 2025-04-10 09:01:022.27 1.73 0.00%
OMH 2025-04-10 10:01:382.09 1.84 -3.96%
OMH 2025-04-10 11:01:102.07 1.89 -0.99%
OMH 2025-04-10 12:01:322.03 1.94 -0.99%
OMH 2025-04-10 13:01:092.08 1.94 -1.98%
OMH 2025-04-10 14:01:351.96 1.90 -1.98%
OMH 2025-04-10 15:01:021.96 1.90 -2.97%
OMH 2025-04-10 16:01:282.47 1.85 -1.98%
OMH 2025-04-10 17:01:012.27 1.70 -2.02%
OMH 2025-04-10 20:01:300.00 0.00 -2.02%
2025-04-11
OMH 2025-04-11 05:01:022.27 1.29 -2.02%
OMH 2025-04-11 06:01:332.27 1.48 -2.02%
OMH 2025-04-11 07:01:102.27 1.70 -2.02%
OMH 2025-04-11 10:01:372.08 1.88 -1.01%
OMH 2025-04-11 11:01:052.00 1.83 0.00%
OMH 2025-04-11 13:01:022.00 1.90 0.00%
OMH 2025-04-11 14:01:322.00 1.89 0.00%
OMH 2025-04-11 15:01:021.99 1.92 3.03%
OMH 2025-04-11 16:01:291.90 0.00 -1.01%
OMH 2025-04-11 17:00:562.00 1.70 0.00%
OMH 2025-04-11 20:01:260.00 0.00 0.00%
2025-04-14
OMH 2025-04-14 05:01:002.27 1.65 0.00%
OMH 2025-04-14 07:00:542.27 1.70 0.00%
OMH 2025-04-14 09:01:012.08 1.70 0.00%
OMH 2025-04-14 10:01:342.00 1.86 3.68%
OMH 2025-04-14 11:01:032.01 1.88 3.68%
OMH 2025-04-14 12:01:282.01 1.90 3.68%
OMH 2025-04-14 13:01:032.01 1.90 6.32%
OMH 2025-04-14 14:01:272.00 1.91 5.79%
OMH 2025-04-14 15:01:012.03 1.95 7.37%
OMH 2025-04-14 16:01:232.08 0.00 5.26%
OMH 2025-04-14 17:01:202.08 1.72 5.32%
OMH 2025-04-14 20:01:200.00 0.00 5.32%
2025-04-15
OMH 2025-04-15 05:00:562.27 1.72 5.32%
OMH 2025-04-15 10:01:332.09 1.97 -2.66%
OMH 2025-04-15 11:01:062.09 1.97 3.72%
OMH 2025-04-15 12:01:292.08 1.97 -2.13%
OMH 2025-04-15 13:01:032.09 1.96 -2.13%
OMH 2025-04-15 14:01:262.06 1.97 -2.13%
OMH 2025-04-15 15:00:592.09 1.99 -2.13%
OMH 2025-04-15 16:01:242.47 1.98 5.32%
OMH 2025-04-15 17:01:052.25 1.98 4.98%
OMH 2025-04-15 20:01:210.00 0.00 4.98%
2025-04-16
OMH 2025-04-16 05:00:562.17 1.96 4.98%
OMH 2025-04-16 10:01:302.00 1.99 -2.99%
OMH 2025-04-16 12:01:272.06 1.98 -3.48%
OMH 2025-04-16 13:00:542.09 1.98 -3.48%
OMH 2025-04-16 14:01:212.05 1.98 -3.48%
OMH 2025-04-16 15:00:592.03 1.98 -1.49%
OMH 2025-04-16 16:01:222.03 1.96 -3.98%
OMH 2025-04-16 17:00:572.03 1.96 -3.88%
OMH 2025-04-16 18:01:212.27 1.96 -1.46%
OMH 2025-04-16 20:01:240.00 0.00 -1.46%
2025-04-17
OMH 2025-04-17 05:01:012.08 1.66 -1.46%
OMH 2025-04-17 07:01:002.25 1.70 -1.46%
OMH 2025-04-17 09:00:572.33 1.70 -1.46%
OMH 2025-04-17 10:01:282.23 2.20 10.19%
OMH 2025-04-17 11:00:592.66 2.53 27.18%
OMH 2025-04-17 12:01:242.67 2.62 30.58%
OMH 2025-04-17 13:00:562.85 2.83 42.23%
OMH 2025-04-17 14:01:232.78 2.65 32.04%
OMH 2025-04-17 15:00:532.93 2.79 45.15%
OMH 2025-04-17 16:01:243.14 2.84 50.97%
OMH 2025-04-17 17:00:573.15 2.80 47.24%
OMH 2025-04-17 18:01:183.00 2.80 44.72%
OMH 2025-04-17 20:01:240.00 0.00 50.75%
2025-04-21
OMH 2025-04-21 05:00:573.09 2.80 -2.51%
OMH 2025-04-21 06:01:262.95 2.66 -8.54%
OMH 2025-04-21 07:00:512.90 2.62 -8.04%
OMH 2025-04-21 08:01:322.90 2.78 -8.54%
OMH 2025-04-21 09:00:582.92 2.86 -5.53%
OMH 2025-04-21 10:01:282.85 2.70 -7.54%
OMH 2025-04-21 11:01:022.85 2.75 -8.54%
OMH 2025-04-21 12:01:262.95 2.77 -6.53%
OMH 2025-04-21 13:00:582.94 2.84 -4.02%
OMH 2025-04-21 14:01:282.92 2.78 -7.54%
OMH 2025-04-21 15:01:033.33 3.21 15.08%
OMH 2025-04-21 16:01:283.61 3.32 32.16%
OMH 2025-04-21 17:01:163.61 3.32 14.86%
OMH 2025-04-21 19:00:593.61 3.32 21.62%
OMH 2025-04-21 20:01:240.00 0.00 21.96%
2025-04-22
OMH 2025-04-22 04:01:290.00 3.40 21.96%
OMH 2025-04-22 05:01:004.02 3.40 21.96%
OMH 2025-04-22 06:01:273.60 3.40 21.96%
OMH 2025-04-22 07:01:033.62 3.50 21.96%
OMH 2025-04-22 08:01:323.70 3.61 3.38%
OMH 2025-04-22 09:01:003.75 3.65 3.38%
OMH 2025-04-22 10:01:302.05 2.05 -24.66%
OMH 2025-04-22 11:01:022.28 2.17 -44.59%
OMH 2025-04-22 12:01:282.35 2.32 -42.23%
OMH 2025-04-22 13:01:072.28 2.22 -43.92%
OMH 2025-04-22 14:01:322.37 2.27 -41.55%
OMH 2025-04-22 15:01:012.27 2.20 -44.93%
OMH 2025-04-22 16:01:222.29 2.14 -47.97%
OMH 2025-04-22 17:01:012.29 2.14 -39.44%
OMH 2025-04-22 20:01:340.00 0.00 -39.44%
2025-04-23
OMH 2025-04-23 05:01:052.47 1.83 -39.44%
OMH 2025-04-23 06:01:362.47 1.83 3.89%
OMH 2025-04-23 08:01:292.44 1.83 3.89%
OMH 2025-04-23 09:01:042.38 2.10 0.56%
OMH 2025-04-23 10:01:342.12 2.08 -2.50%
OMH 2025-04-23 11:00:592.16 2.11 -1.39%
OMH 2025-04-23 12:01:362.11 2.07 -2.50%
OMH 2025-04-23 13:01:042.12 2.09 -2.50%
OMH 2025-04-23 14:01:352.14 2.09 -1.39%
OMH 2025-04-23 15:01:062.10 2.03 -1.67%
OMH 2025-04-23 16:01:362.19 2.03 -3.89%
OMH 2025-04-23 17:00:592.19 2.03 -6.42%
OMH 2025-04-23 18:01:192.19 2.04 -6.42%
OMH 2025-04-23 19:01:002.19 2.07 -6.42%
OMH 2025-04-23 20:01:250.00 0.00 -6.42%
2025-04-24
OMH 2025-04-24 04:01:262.20 0.00 -6.42%
OMH 2025-04-24 05:00:552.20 1.67 -6.42%
OMH 2025-04-24 08:01:292.19 1.70 -6.42%
OMH 2025-04-24 10:01:322.09 2.02 -0.92%
OMH 2025-04-24 11:01:072.07 2.03 1.38%
OMH 2025-04-24 12:01:292.08 2.03 0.92%
OMH 2025-04-24 13:01:032.09 2.04 1.83%
OMH 2025-04-24 14:01:262.07 2.05 1.83%
OMH 2025-04-24 15:01:012.11 2.05 1.83%
OMH 2025-04-24 16:01:292.14 2.03 3.21%
OMH 2025-04-24 17:01:102.14 2.04 3.43%
OMH 2025-04-24 20:01:260.00 0.00 3.43%
2025-04-25
OMH 2025-04-25 05:01:012.38 1.84 3.43%
OMH 2025-04-25 09:01:022.37 1.87 3.43%
OMH 2025-04-25 10:01:282.06 1.96 -0.49%
OMH 2025-04-25 11:01:012.08 2.02 -1.96%
OMH 2025-04-25 12:01:262.12 2.07 0.00%
OMH 2025-04-25 13:00:582.12 2.04 0.00%
OMH 2025-04-25 14:01:252.16 2.12 0.00%
OMH 2025-04-25 15:00:592.19 2.11 -1.47%
OMH 2025-04-25 16:01:233.00 2.04 0.00%
OMH 2025-04-25 17:00:572.38 2.11 0.00%
OMH 2025-04-25 20:01:260.00 0.00 0.00%
2025-04-29
OMH 2025-04-29 11:09:173.10 3.09 50.24%
OMH 2025-04-29 12:01:183.05 3.04 48.34%
OMH 2025-04-29 13:01:352.94 2.92 42.18%
OMH 2025-04-29 14:01:002.95 2.93 43.13%
OMH 2025-04-29 15:01:402.96 2.94 43.13%
OMH 2025-04-29 16:01:023.06 3.00 47.39%
OMH 2025-04-29 17:01:253.15 3.03 50.24%
OMH 2025-04-29 18:00:543.35 3.18 56.87%
OMH 2025-04-29 19:01:283.36 3.18 57.35%
OMH 2025-04-29 20:00:570.00 0.00 66.82%
2025-04-30
OMH 2025-04-30 04:01:093.23 3.13 66.82%
OMH 2025-04-30 05:01:343.32 3.20 8.53%
OMH 2025-04-30 06:01:053.44 3.25 14.22%
OMH 2025-04-30 07:01:263.44 3.13 8.06%
OMH 2025-04-30 08:01:053.24 3.10 3.79%
OMH 2025-04-30 09:01:303.25 2.99 -0.95%
OMH 2025-04-30 10:01:093.24 3.15 7.58%
OMH 2025-04-30 11:01:283.43 3.37 18.48%
OMH 2025-04-30 12:01:103.37 3.29 16.11%
OMH 2025-04-30 13:01:193.91 3.84 40.76%
OMH 2025-04-30 14:01:063.72 3.70 32.23%
OMH 2025-04-30 15:01:253.66 3.60 29.38%
OMH 2025-04-30 16:01:063.48 3.30 61.14%
OMH 2025-04-30 17:01:183.40 3.30 45.54%
OMH 2025-04-30 18:01:043.38 3.33 9.24%
OMH 2025-04-30 19:01:213.52 3.34 10.56%
OMH 2025-04-30 20:01:110.00 0.00 8.58%
2025-05-01
OMH 2025-05-01 04:07:095.04 3.10 8.58%
OMH 2025-05-01 05:01:043.60 3.19 8.58%
OMH 2025-05-01 07:01:053.75 3.34 8.58%
OMH 2025-05-01 08:01:313.69 3.19 0.66%
OMH 2025-05-01 09:01:063.49 3.34 5.61%
OMH 2025-05-01 10:01:283.48 3.35 5.61%
OMH 2025-05-01 11:01:053.55 3.45 4.62%
OMH 2025-05-01 12:01:303.42 3.35 2.64%
OMH 2025-05-01 13:01:033.37 3.33 1.65%
OMH 2025-05-01 14:01:273.25 3.17 -1.32%
OMH 2025-05-01 15:01:043.10 3.03 -7.26%
OMH 2025-05-01 16:01:253.03 2.90 -11.55%
OMH 2025-05-01 17:01:003.09 3.00 -8.73%
OMH 2025-05-01 18:01:253.32 3.07 -7.23%
OMH 2025-05-01 19:01:043.32 3.08 -7.23%
OMH 2025-05-01 20:01:230.00 0.00 -7.23%
2025-05-02
OMH 2025-05-02 05:01:033.47 3.00 -7.23%
OMH 2025-05-02 06:01:453.15 2.96 -7.23%
OMH 2025-05-02 07:01:033.15 3.00 -7.23%
OMH 2025-05-02 09:01:073.38 3.01 2.11%
OMH 2025-05-02 10:01:323.36 3.26 10.24%
OMH 2025-05-02 11:01:023.45 3.37 13.55%
OMH 2025-05-02 12:01:363.48 3.33 11.45%
OMH 2025-05-02 13:01:093.35 3.20 7.23%
OMH 2025-05-02 14:01:313.44 3.36 10.84%
OMH 2025-05-02 15:01:033.48 3.26 11.75%
OMH 2025-05-02 16:01:313.46 3.20 8.13%
OMH 2025-05-02 17:00:593.32 3.01 1.68%
OMH 2025-05-02 18:01:203.32 3.01 7.74%
OMH 2025-05-02 19:00:593.31 3.01 10.44%
OMH 2025-05-02 20:01:290.00 0.00 10.44%
2025-05-05
OMH 2025-05-05 05:01:013.31 2.79 10.44%
OMH 2025-05-05 06:01:283.31 2.83 10.44%
OMH 2025-05-05 07:01:073.54 2.83 10.44%
OMH 2025-05-05 09:01:033.51 2.80 -1.35%
OMH 2025-05-05 10:01:343.40 3.25 1.35%
OMH 2025-05-05 11:01:003.58 3.46 8.42%
OMH 2025-05-05 12:01:323.73 3.66 15.82%
OMH 2025-05-05 13:00:593.67 3.54 11.78%
OMH 2025-05-05 14:01:313.70 3.62 13.80%
OMH 2025-05-05 15:01:013.73 3.61 13.47%
OMH 2025-05-05 16:01:293.72 3.32 5.05%
OMH 2025-05-05 17:00:563.72 3.32 4.63%
OMH 2025-05-05 20:01:260.00 0.00 4.63%
2025-05-06
OMH 2025-05-06 04:01:420.00 3.12 4.63%
OMH 2025-05-06 05:01:013.94 3.36 4.63%
OMH 2025-05-06 06:01:323.94 3.12 4.63%
OMH 2025-05-06 07:01:023.94 3.32 4.63%
OMH 2025-05-06 09:01:053.77 3.32 4.63%
OMH 2025-05-06 10:01:443.24 3.14 -4.63%
OMH 2025-05-06 11:01:023.39 3.24 -2.78%
OMH 2025-05-06 12:01:363.36 3.20 -1.23%
OMH 2025-05-06 13:01:013.26 3.15 -5.56%
OMH 2025-05-06 14:01:353.26 3.16 -4.32%
OMH 2025-05-06 15:01:013.26 3.16 -4.94%
OMH 2025-05-06 16:01:303.26 3.16 -4.63%
OMH 2025-05-06 17:01:003.28 3.16 -7.08%
OMH 2025-05-06 20:01:180.00 0.00 -5.01%
2025-05-07
OMH 2025-05-07 05:01:063.75 3.10 -2.06%
OMH 2025-05-07 06:01:243.74 3.10 -3.54%
OMH 2025-05-07 07:01:053.30 3.12 -3.54%
OMH 2025-05-07 08:01:223.30 2.86 -3.54%
OMH 2025-05-07 09:01:053.30 2.84 -3.54%
OMH 2025-05-07 10:01:203.28 3.07 0.29%
OMH 2025-05-07 11:01:003.19 3.05 -5.31%
OMH 2025-05-07 12:01:163.17 3.05 -3.54%
OMH 2025-05-07 13:01:023.09 2.96 -5.90%
OMH 2025-05-07 14:01:113.20 2.96 -4.13%
OMH 2025-05-07 15:01:053.20 3.01 -4.13%
OMH 2025-05-07 16:01:173.20 2.96 -6.49%
OMH 2025-05-07 18:01:093.25 3.03 -6.49%
OMH 2025-05-07 20:01:150.00 0.00 -6.49%
2025-05-08
OMH 2025-05-08 05:01:033.64 2.78 -6.49%
OMH 2025-05-08 07:01:023.25 2.78 -6.49%
OMH 2025-05-08 10:01:343.25 3.02 2.06%
OMH 2025-05-08 11:01:093.00 2.92 -1.77%
OMH 2025-05-08 12:01:133.04 2.89 -4.13%
OMH 2025-05-08 13:01:312.96 2.79 -4.13%
OMH 2025-05-08 14:01:282.97 2.79 -4.13%
OMH 2025-05-08 15:01:032.99 2.78 -2.36%
OMH 2025-05-08 16:01:243.14 2.82 -5.90%
OMH 2025-05-08 17:00:533.11 2.78 -6.62%
OMH 2025-05-08 18:01:053.11 2.80 -6.62%
OMH 2025-05-08 19:00:583.14 2.80 -6.62%
OMH 2025-05-08 20:01:110.00 0.00 -6.62%
2025-05-09
OMH 2025-05-09 05:00:593.58 2.46 -6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.