$OMGA: Omega Therapeutics, Inc. - Common Stock
2024-02-28 OMGA 2024-02-28 09:01:59 4.29 4.11 5.53% OMGA 2024-02-28 10:02:19 4.29 4.25 0.75% OMGA 2024-02-28 11:02:04 4.14 4.12 -2.26% OMGA 2024-02-28 12:01:52 4.16 4.14 -1.76% OMGA 2024-02-28 13:01:48 4.17 4.15 -1.51% OMGA 2024-02-28 14:02:14 4.09 4.07 -3.52% OMGA 2024-02-28 15:01:42 4.14 4.12 -2.51% OMGA 2024-02-28 16:02:13 4.13 4.11 -2.51% OMGA 2024-02-28 17:01:44 4.12 4.04 -3.52% OMGA 2024-02-28 18:02:03 4.12 4.04 -3.32% OMGA 2024-02-28 19:01:57 4.15 4.02 -3.32% OMGA 2024-02-28 21:12:52 0.00 0.00 -3.32% 2024-02-29 OMGA 2024-02-29 05:01:51 4.07 2.56 -3.32% OMGA 2024-02-29 06:02:04 4.06 3.57 -3.32% OMGA 2024-02-29 07:01:45 4.06 3.95 -0.47% OMGA 2024-02-29 08:02:12 4.06 3.96 -0.47% OMGA 2024-02-29 09:01:48 4.00 3.95 -1.90% OMGA 2024-02-29 10:02:22 4.05 4.01 -0.95% OMGA 2024-02-29 11:01:51 4.16 4.14 1.18% OMGA 2024-02-29 12:02:19 4.13 4.09 0.00% OMGA 2024-02-29 13:01:50 4.14 4.11 0.71% OMGA 2024-02-29 14:02:13 4.19 4.17 2.37% OMGA 2024-02-29 15:01:52 4.25 4.23 3.79% OMGA 2024-02-29 16:02:08 4.10 4.09 0.24% OMGA 2024-02-29 17:01:45 4.25 4.03 0.71% OMGA 2024-02-29 18:02:14 4.25 4.10 0.74% OMGA 2024-02-29 21:13:21 0.00 0.00 0.74% 2024-03-01 OMGA 2024-03-01 05:02:02 4.20 2.56 0.74% OMGA 2024-03-01 06:02:12 4.20 3.64 0.74% OMGA 2024-03-01 08:02:20 4.20 4.00 0.74% OMGA 2024-03-01 09:02:08 4.18 4.10 -1.47% OMGA 2024-03-01 10:02:16 4.18 4.13 -1.47% OMGA 2024-03-01 11:01:49 4.14 4.11 0.25% OMGA 2024-03-01 12:02:11 4.18 4.16 1.47% OMGA 2024-03-01 13:01:51 4.25 4.23 2.94% OMGA 2024-03-01 14:02:19 4.20 4.18 1.72% OMGA 2024-03-01 15:01:58 4.39 4.36 6.37% OMGA 2024-03-01 16:02:08 4.40 4.39 6.86% OMGA 2024-03-01 17:01:42 4.49 4.27 4.66% OMGA 2024-03-01 18:02:17 4.26 4.17 2.68% OMGA 2024-03-01 19:01:32 4.43 4.17 2.19% OMGA 2024-03-01 20:01:51 4.43 4.20 2.19% 2024-03-04 OMGA 2024-03-04 00:15:40 0.00 0.00 2.19% OMGA 2024-03-04 05:01:50 5.50 3.60 2.19% OMGA 2024-03-04 06:02:25 4.47 4.21 2.19% OMGA 2024-03-04 07:01:55 4.43 4.21 2.19% OMGA 2024-03-04 08:02:06 4.39 4.21 2.19% OMGA 2024-03-04 09:01:47 4.39 4.29 -0.73% OMGA 2024-03-04 10:02:10 4.38 4.27 -0.73% OMGA 2024-03-04 11:01:50 4.18 4.14 -3.65% OMGA 2024-03-04 12:02:18 4.08 4.06 -5.35% OMGA 2024-03-04 13:01:51 4.15 4.13 -3.89% OMGA 2024-03-04 14:02:28 4.20 4.18 -2.68% OMGA 2024-03-04 15:01:50 4.17 4.16 -3.16% OMGA 2024-03-04 16:02:25 4.21 4.18 -2.68% OMGA 2024-03-04 17:01:47 4.17 4.10 -3.89% OMGA 2024-03-04 18:02:09 4.14 4.10 -3.72% OMGA 2024-03-04 19:01:27 4.14 4.01 -3.72% OMGA 2024-03-04 21:12:24 0.00 0.00 -3.72% 2024-03-05 OMGA 2024-03-05 05:01:45 4.99 2.56 -3.72% OMGA 2024-03-05 06:02:20 4.21 4.02 -3.72% OMGA 2024-03-05 07:01:37 4.20 4.03 -3.72% OMGA 2024-03-05 09:01:44 4.17 4.06 -1.40% OMGA 2024-03-05 10:02:22 4.21 4.04 -2.33% OMGA 2024-03-05 11:01:49 4.05 4.03 -2.79% OMGA 2024-03-05 12:02:23 4.02 4.00 -3.26% OMGA 2024-03-05 13:01:58 4.00 3.99 -3.49% OMGA 2024-03-05 14:02:24 3.95 3.93 -4.65% OMGA 2024-03-05 15:01:39 3.93 3.91 -5.12% OMGA 2024-03-05 16:01:57 3.82 3.80 -7.67% OMGA 2024-03-05 17:01:42 3.90 3.79 -6.98% OMGA 2024-03-05 18:02:04 3.90 3.79 -5.80% OMGA 2024-03-05 19:01:36 3.90 3.79 -6.04% OMGA 2024-03-05 20:02:11 4.07 3.79 -6.04% OMGA 2024-03-05 21:10:24 0.00 0.00 -6.04% 2024-03-06 OMGA 2024-03-06 05:01:59 4.11 3.63 -6.04% OMGA 2024-03-06 06:02:27 4.17 3.80 -6.04% OMGA 2024-03-06 08:02:36 4.06 3.89 -6.04% OMGA 2024-03-06 10:01:59 3.97 3.84 -6.04% OMGA 2024-03-06 11:01:40 3.93 3.88 1.45% OMGA 2024-03-06 12:02:12 3.98 3.96 2.90% OMGA 2024-03-06 13:01:35 4.08 4.06 5.56% OMGA 2024-03-06 15:01:40 4.09 4.05 5.56% OMGA 2024-03-06 16:02:09 4.06 4.04 5.07% OMGA 2024-03-06 17:02:00 4.11 4.01 5.07% OMGA 2024-03-06 18:02:02 4.11 4.01 5.47% OMGA 2024-03-06 19:01:36 4.11 4.00 5.47% 2024-03-07 OMGA 2024-03-07 05:01:46 4.20 2.56 5.47% OMGA 2024-03-07 06:02:27 3.87 3.62 -4.95% OMGA 2024-03-07 07:01:42 4.07 3.86 -4.95% OMGA 2024-03-07 08:02:17 4.06 3.92 -4.95% OMGA 2024-03-07 10:02:22 4.07 3.93 -4.95% OMGA 2024-03-07 11:01:56 4.15 4.11 1.82% OMGA 2024-03-07 12:02:42 4.15 4.13 2.34% OMGA 2024-03-07 13:01:36 4.24 4.22 4.69% OMGA 2024-03-07 14:02:15 4.34 4.31 7.29% OMGA 2024-03-07 15:01:48 4.33 4.28 6.25% OMGA 2024-03-07 16:02:12 4.24 4.22 4.69% OMGA 2024-03-07 17:01:47 4.35 4.21 7.29% OMGA 2024-03-07 18:02:22 4.40 4.21 6.17% OMGA 2024-03-07 20:01:58 4.40 4.28 6.17% OMGA 2024-03-07 21:10:35 0.00 0.00 6.17% 2024-03-08 OMGA 2024-03-08 05:01:58 4.45 4.10 6.17% OMGA 2024-03-08 06:02:17 4.45 4.13 6.17% OMGA 2024-03-08 07:01:45 4.42 4.13 6.17% OMGA 2024-03-08 08:01:46 4.42 4.19 6.17% OMGA 2024-03-08 09:01:38 4.40 4.19 6.17% OMGA 2024-03-08 10:02:13 4.25 4.14 6.17% OMGA 2024-03-08 11:01:49 4.40 4.36 0.99% OMGA 2024-03-08 12:02:15 4.34 4.31 0.25% OMGA 2024-03-08 13:01:44 4.35 4.32 0.49% OMGA 2024-03-08 14:02:17 4.31 4.28 -0.74% OMGA 2024-03-08 15:01:34 4.22 4.20 -2.96% OMGA 2024-03-08 16:02:28 4.21 4.19 -3.21% OMGA 2024-03-08 17:01:48 4.18 4.05 -5.93% OMGA 2024-03-08 18:01:57 4.18 4.00 -5.54% OMGA 2024-03-08 19:01:43 4.18 4.06 -5.54% OMGA 2024-03-08 21:09:36 0.00 0.00 -5.54% OMGA 2024-03-08 22:10:50 4.18 4.06 -5.54% 2024-03-11 OMGA 2024-03-11 00:19:55 0.00 0.00 -5.54% OMGA 2024-03-11 04:02:00 4.26 3.88 -5.54% OMGA 2024-03-11 06:02:23 4.21 3.93 -5.54% OMGA 2024-03-11 07:01:54 4.21 3.97 -5.54% OMGA 2024-03-11 08:01:58 4.21 4.06 -5.54% OMGA 2024-03-11 09:01:45 4.18 4.06 -5.54% OMGA 2024-03-11 10:02:39 4.16 4.14 0.92% OMGA 2024-03-11 11:01:52 4.19 4.17 1.62% OMGA 2024-03-11 13:02:12 4.14 4.12 0.46% OMGA 2024-03-11 14:02:10 4.12 4.11 0.23% OMGA 2024-03-11 15:01:52 4.07 4.05 -1.15% OMGA 2024-03-11 16:02:15 4.11 4.03 -1.39% OMGA 2024-03-11 17:01:47 4.11 4.04 -1.46% OMGA 2024-03-11 18:02:08 4.20 4.04 -1.46% OMGA 2024-03-11 20:02:01 0.00 0.00 -1.46% 2024-03-12 OMGA 2024-03-12 04:02:09 5.90 3.84 -1.46% OMGA 2024-03-12 05:01:42 4.39 3.84 -1.46% OMGA 2024-03-12 06:02:15 4.23 3.88 -1.46% OMGA 2024-03-12 07:01:50 4.18 3.95 -1.46% OMGA 2024-03-12 09:01:43 4.27 3.98 -1.46% OMGA 2024-03-12 10:02:21 3.99 3.95 -1.95% OMGA 2024-03-12 11:01:59 4.00 3.98 -1.46% OMGA 2024-03-12 12:02:18 3.98 3.96 -2.19% OMGA 2024-03-12 13:01:55 3.92 3.90 -3.16% OMGA 2024-03-12 14:02:18 3.92 3.91 -3.16% OMGA 2024-03-12 15:01:45 3.90 3.89 -3.89% OMGA 2024-03-12 16:02:12 4.16 3.88 -3.41% OMGA 2024-03-12 17:01:42 4.16 3.88 -3.46% OMGA 2024-03-12 20:02:19 0.00 0.00 -3.46% 2024-03-13 OMGA 2024-03-13 04:01:54 4.99 2.56 -3.46% OMGA 2024-03-13 05:01:47 4.12 3.83 -3.46% OMGA 2024-03-13 06:02:30 4.08 4.00 -3.46% OMGA 2024-03-13 07:01:46 4.10 4.00 -3.46% OMGA 2024-03-13 08:02:34 4.09 3.92 -3.46% OMGA 2024-03-13 09:01:44 4.08 3.92 -3.46% OMGA 2024-03-13 10:02:24 3.93 3.90 0.25% OMGA 2024-03-13 11:01:44 3.93 3.91 0.25% OMGA 2024-03-13 12:01:59 3.95 3.93 0.99% OMGA 2024-03-13 13:01:47 4.01 3.98 2.22% OMGA 2024-03-13 14:02:08 3.99 3.98 1.98% OMGA 2024-03-13 15:01:49 3.97 3.95 1.48% OMGA 2024-03-13 16:02:13 3.95 3.89 0.00% OMGA 2024-03-13 17:01:36 3.99 3.85 0.00% OMGA 2024-03-13 18:02:17 4.18 3.85 1.79% OMGA 2024-03-13 19:01:42 4.22 3.87 1.79% OMGA 2024-03-13 20:02:15 0.00 0.00 1.79% 2024-03-14 OMGA 2024-03-14 04:02:38 4.40 2.56 1.79% OMGA 2024-03-14 05:01:51 4.03 3.58 1.79% OMGA 2024-03-14 06:02:07 4.03 3.92 1.79% OMGA 2024-03-14 08:02:12 4.00 3.90 1.79% OMGA 2024-03-14 09:01:42 3.98 3.90 1.79% OMGA 2024-03-14 10:02:24 3.70 3.67 -5.88% OMGA 2024-03-14 11:02:07 3.68 3.66 -6.14% OMGA 2024-03-14 12:02:23 3.67 3.66 -6.14% OMGA 2024-03-14 13:01:59 3.69 3.67 -5.88% OMGA 2024-03-14 14:02:11 3.68 3.67 -6.14% OMGA 2024-03-14 15:01:42 3.59 3.58 -8.44% OMGA 2024-03-14 16:02:24 3.80 3.49 -9.72% OMGA 2024-03-14 17:01:49 3.77 3.55 -9.72% OMGA 2024-03-14 18:01:57 3.83 3.55 -5.37% OMGA 2024-03-14 19:01:49 3.81 3.56 -5.37% OMGA 2024-03-14 20:02:12 0.00 0.00 -5.37% 2024-03-15 OMGA 2024-03-15 04:02:39 5.90 3.54 -5.37% OMGA 2024-03-15 05:01:51 3.96 3.54 -5.37% OMGA 2024-03-15 06:02:05 3.65 3.54 -5.37% OMGA 2024-03-15 07:01:42 3.65 3.54 0.26% OMGA 2024-03-15 08:02:12 3.65 3.55 0.26% OMGA 2024-03-15 09:01:47 3.96 3.55 0.26% OMGA 2024-03-15 10:02:16 3.60 3.55 0.77% OMGA 2024-03-15 11:01:43 3.62 3.60 2.05% OMGA 2024-03-15 12:02:23 3.63 3.62 2.30% OMGA 2024-03-15 13:01:57 3.60 3.57 1.53% OMGA 2024-03-15 14:02:10 3.67 3.65 3.32% OMGA 2024-03-15 15:01:50 3.66 3.65 3.07% OMGA 2024-03-15 16:02:24 3.75 3.58 2.30% OMGA 2024-03-15 17:01:39 3.75 3.58 2.55% OMGA 2024-03-15 18:02:05 4.07 3.62 2.55% OMGA 2024-03-15 20:01:59 0.00 0.00 2.55% 2024-03-18 OMGA 2024-03-18 04:02:00 4.40 3.62 2.55% OMGA 2024-03-18 05:01:46 3.85 3.62 2.55% OMGA 2024-03-18 08:02:25 3.66 3.58 2.55% OMGA 2024-03-18 09:01:41 3.77 3.59 1.13% OMGA 2024-03-18 10:02:53 3.54 3.52 -2.55% OMGA 2024-03-18 11:01:34 3.51 3.48 -3.12% OMGA 2024-03-18 12:02:17 3.55 3.54 -1.98% OMGA 2024-03-18 13:01:46 3.57 3.56 -1.70% OMGA 2024-03-18 14:02:21 3.55 3.54 -2.27% OMGA 2024-03-18 15:01:43 3.52 3.51 -3.12% OMGA 2024-03-18 16:02:23 3.70 3.50 -2.83% OMGA 2024-03-18 17:01:35 3.70 3.51 -2.76% OMGA 2024-03-18 18:01:56 3.82 3.51 -2.76% OMGA 2024-03-18 20:02:13 0.00 0.00 -3.87% 2024-03-19 OMGA 2024-03-19 04:02:19 4.40 2.56 -3.87% OMGA 2024-03-19 05:01:33 3.86 3.22 -3.87% OMGA 2024-03-19 08:02:36 3.68 3.44 -3.87% OMGA 2024-03-19 09:01:58 3.59 3.42 -3.87% OMGA 2024-03-19 10:02:12 3.45 3.42 -2.76% OMGA 2024-03-19 11:01:44 3.49 3.46 -1.10% OMGA 2024-03-19 12:02:27 3.50 3.49 -0.55% OMGA 2024-03-19 13:01:59 3.54 3.53 0.83% OMGA 2024-03-19 14:02:33 3.52 3.51 -0.55% OMGA 2024-03-19 15:02:01 3.47 3.45 -1.66% OMGA 2024-03-19 16:02:34 3.58 3.40 -2.49% OMGA 2024-03-19 17:01:39 3.57 3.40 -2.56% OMGA 2024-03-19 19:01:43 3.59 3.40 -2.56% OMGA 2024-03-19 20:02:14 0.00 0.00 -2.56% 2024-03-20 OMGA 2024-03-20 04:02:19 0.00 2.56 -2.56% OMGA 2024-03-20 05:02:07 3.58 3.29 -2.56% OMGA 2024-03-20 06:02:28 3.56 3.43 0.00% OMGA 2024-03-20 07:01:15 3.69 3.43 0.00% OMGA 2024-03-20 08:02:09 3.66 3.43 0.00% OMGA 2024-03-20 09:01:44 3.53 3.43 0.00% OMGA 2024-03-20 10:02:32 3.39 3.36 -1.99% OMGA 2024-03-20 11:01:30 3.45 3.43 0.28% OMGA 2024-03-20 12:02:21 3.42 3.41 -0.28% OMGA 2024-03-20 13:01:46 3.42 3.41 -0.57% OMGA 2024-03-20 14:02:21 3.43 3.41 -0.57% OMGA 2024-03-20 15:01:43 3.53 3.50 2.56% OMGA 2024-03-20 16:02:28 3.53 3.47 1.70% OMGA 2024-03-20 17:01:32 3.54 3.49 1.75% OMGA 2024-03-20 18:02:05 3.60 3.49 1.75% OMGA 2024-03-20 20:02:11 0.00 0.00 1.75% 2024-03-21 OMGA 2024-03-21 04:02:04 0.00 2.56 1.75% OMGA 2024-03-21 05:01:53 3.52 3.49 1.75% OMGA 2024-03-21 07:01:50 3.61 3.49 1.75% OMGA 2024-03-21 08:02:12 3.52 3.49 1.75% OMGA 2024-03-21 09:01:28 3.52 3.49 0.87% OMGA 2024-03-21 10:02:14 3.61 3.58 2.92% OMGA 2024-03-21 11:01:52 3.59 3.58 2.62% OMGA 2024-03-21 12:02:25 3.54 3.52 1.17% OMGA 2024-03-21 13:01:41 3.59 3.57 2.62% OMGA 2024-03-21 14:02:03 3.60 3.58 2.92% OMGA 2024-03-21 15:01:41 3.63 3.62 4.08% OMGA 2024-03-21 16:02:01 3.61 3.55 2.33% OMGA 2024-03-21 17:01:43 3.65 3.55 2.29% OMGA 2024-03-21 20:02:29 0.00 0.00 2.29% 2024-03-22 OMGA 2024-03-22 04:02:05 5.90 2.56 2.29% OMGA 2024-03-22 05:01:33 3.69 3.57 2.29% OMGA 2024-03-22 06:02:08 3.83 3.57 2.29% OMGA 2024-03-22 07:01:41 3.78 3.57 2.29% OMGA 2024-03-22 08:02:08 3.68 3.57 2.29% OMGA 2024-03-22 09:01:53 3.67 3.51 2.29% OMGA 2024-03-22 10:02:27 3.51 3.50 -1.72% OMGA 2024-03-22 11:01:52 3.52 3.50 -1.72% OMGA 2024-03-22 12:02:16 3.51 3.50 -1.72% OMGA 2024-03-22 13:01:49 3.49 3.47 -2.58% OMGA 2024-03-22 14:01:55 3.46 3.45 -3.15% OMGA 2024-03-22 15:01:43 3.45 3.44 -3.72% OMGA 2024-03-22 16:02:13 3.68 3.36 -4.87% OMGA 2024-03-22 17:01:38 3.67 3.36 -4.76% OMGA 2024-03-22 18:01:53 3.65 3.36 -4.76% OMGA 2024-03-22 20:02:17 0.00 0.00 -4.76% 2024-03-25 OMGA 2024-03-25 04:02:12 3.51 3.36 -4.76% OMGA 2024-03-25 05:01:55 3.40 3.36 -4.76% OMGA 2024-03-25 06:02:17 3.51 3.36 -4.76% OMGA 2024-03-25 08:02:04 3.51 3.37 2.80% OMGA 2024-03-25 09:01:37 3.51 3.40 2.80% OMGA 2024-03-25 10:02:30 3.57 3.54 4.20% OMGA 2024-03-25 11:01:45 3.49 3.47 1.96% OMGA 2024-03-25 12:02:19 3.43 3.42 0.56% OMGA 2024-03-25 13:01:54 3.42 3.40 0.28% OMGA 2024-03-25 14:02:16 3.44 3.42 0.84% OMGA 2024-03-25 15:01:59 3.42 3.41 0.28% OMGA 2024-03-25 16:02:09 3.59 3.40 0.28% OMGA 2024-03-25 17:01:38 3.58 3.41 0.29% OMGA 2024-03-25 19:01:44 3.56 3.41 0.29% OMGA 2024-03-25 20:02:10 0.00 0.00 0.29% 2024-03-26 OMGA 2024-03-26 04:02:03 4.40 3.41 0.29% OMGA 2024-03-26 05:01:31 3.61 3.36 0.00% OMGA 2024-03-26 06:02:12 3.52 3.37 0.00% OMGA 2024-03-26 07:01:34 3.52 3.38 0.00% OMGA 2024-03-26 08:02:29 3.50 3.41 0.00% OMGA 2024-03-26 09:01:38 3.48 3.41 0.00% OMGA 2024-03-26 10:02:11 3.50 3.46 2.65% OMGA 2024-03-26 11:01:44 3.48 3.46 1.76% OMGA 2024-03-26 12:02:03 3.42 3.40 -0.29% OMGA 2024-03-26 13:01:49 3.42 3.40 0.29% OMGA 2024-03-26 14:02:14 3.47 3.45 1.47% OMGA 2024-03-26 16:02:07 3.55 3.37 -0.59% OMGA 2024-03-26 18:01:42 3.56 3.38 -0.59% OMGA 2024-03-26 20:02:16 0.00 0.00 -0.59% 2024-03-27 OMGA 2024-03-27 04:01:57 4.40 3.31 -0.59% OMGA 2024-03-27 05:01:32 3.69 3.31 -0.59% OMGA 2024-03-27 07:01:46 3.63 3.39 -0.59% OMGA 2024-03-27 08:02:12 3.47 3.39 1.76% OMGA 2024-03-27 10:02:08 3.34 3.33 -1.47% OMGA 2024-03-27 11:01:45 3.41 3.39 0.29% OMGA 2024-03-27 12:02:29 3.46 3.43 1.47% OMGA 2024-03-27 13:01:48 3.51 3.49 3.23% OMGA 2024-03-27 14:02:13 3.54 3.53 4.11% OMGA 2024-03-27 15:01:14 3.54 3.53 4.40% OMGA 2024-03-27 16:01:32 3.59 3.52 4.69% OMGA 2024-03-27 17:01:11 3.59 3.52 4.72% OMGA 2024-03-27 20:02:10 0.00 0.00 5.90% 2024-03-28 OMGA 2024-03-28 04:02:10 3.79 3.43 5.90% OMGA 2024-03-28 05:01:41 3.59 3.43 5.90% OMGA 2024-03-28 06:02:01 3.58 3.43 5.90% OMGA 2024-03-28 07:01:37 3.70 3.44 0.59% OMGA 2024-03-28 09:01:41 3.68 3.48 0.59% OMGA 2024-03-28 10:01:57 3.70 3.64 4.42% OMGA 2024-03-28 11:01:51 3.76 3.75 5.90% OMGA 2024-03-28 12:02:24 3.72 3.70 4.42% OMGA 2024-03-28 13:01:39 3.70 3.69 4.13% OMGA 2024-03-28 14:02:11 3.69 3.67 3.54% OMGA 2024-03-28 15:01:37 3.69 3.67 3.83% OMGA 2024-03-28 16:02:05 3.74 3.52 2.95% OMGA 2024-03-28 16:15:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1850838/000095017024038053/0000950170-24-038053-index.htm 8-K - Omega Therapeutics, Inc. (0001850838) (Filer) OMGA 2024-03-28 16:31:02 10-K Sec report https://www.sec.gov/Archives/edgar/data/1850838/000095017024038094/0000950170-24-038094-index.htm 10-K - Omega Therapeutics, Inc. (0001850838) (Filer) OMGA 2024-03-28 17:01:40 3.74 3.65 2.82% OMGA 2024-03-28 18:01:53 3.74 3.52 2.82% OMGA 2024-03-28 19:01:40 3.74 3.51 2.82% OMGA 2024-03-28 20:01:50 0.00 0.00 2.82%