investment & stocks ideas Favourites Have ideas? Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock

2026-02-25
OMEX	2026-02-25 05:01:56		1.62	0.69	6.25%
OMEX	2026-02-25 06:03:02		1.62	1.46	6.25%
OMEX	2026-02-25 08:02:57		1.62	1.43	6.25%
OMEX	2026-02-25 09:02:39		1.62	1.55	6.25%
OMEX	2026-02-25 10:02:55		1.62	1.42	2.78%
OMEX	2026-02-25 11:02:04		1.53	1.52	0.00%
OMEX	2026-02-25 12:02:56		1.50	1.49	-1.39%
OMEX	2026-02-25 13:02:10		1.52	1.51	0.00%
OMEX	2026-02-25 14:02:58		1.51	1.50	-0.69%
OMEX	2026-02-25 16:02:56		1.53	1.52	0.00%
OMEX	2026-02-25 18:02:44		1.55	1.48	-1.97%
OMEX	2026-02-25 18:15:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/1690334/000119312526072103/0001193125-26-072103-index.htm 8-K - SEACOR Marine Holdings Inc. (0001690334) (Filer)
OMEX	2026-02-25 18:16:32	10-K Sec report https://www.sec.gov/Archives/edgar/data/1690334/000119312526072102/0001193125-26-072102-index.htm 10-K - SEACOR Marine Holdings Inc. (0001690334) (Filer)
OMEX	2026-02-25 20:02:36		1.55	1.50	-1.97%
OMEX	2026-02-25 21:05:46		0.00	0.00	-1.97%
2026-02-26
OMEX	2026-02-26 05:01:54		2.38	0.65	-1.97%
OMEX	2026-02-26 06:02:48		1.65	1.38	-1.97%
OMEX	2026-02-26 08:02:44		1.62	1.36	-1.97%
OMEX	2026-02-26 09:01:57		1.62	1.37	-1.97%
OMEX	2026-02-26 10:02:41		1.65	1.44	-1.97%
OMEX	2026-02-26 11:01:57		1.51	1.50	1.97%
OMEX	2026-02-26 12:02:54		1.52	1.51	2.63%
OMEX	2026-02-26 13:02:03		1.50	1.49	1.32%
OMEX	2026-02-26 15:02:03		1.53	1.52	2.63%
OMEX	2026-02-26 16:02:47		1.54	1.53	3.95%
OMEX	2026-02-26 17:02:04		1.55	1.53	3.29%
OMEX	2026-02-26 18:03:35		1.61	1.53	3.36%
OMEX	2026-02-26 19:01:56		1.61	1.50	4.03%
OMEX	2026-02-26 21:02:55		0.00	0.00	4.03%
2026-02-27
OMEX	2026-02-27 05:02:03		1.71	1.55	4.03%
OMEX	2026-02-27 08:02:45		1.65	1.36	2.68%
OMEX	2026-02-27 09:01:59		1.53	1.36	2.68%
OMEX	2026-02-27 10:02:46		1.55	1.36	2.68%
OMEX	2026-02-27 11:01:58		1.54	1.48	-1.34%
OMEX	2026-02-27 12:02:45		1.50	1.48	-2.68%
OMEX	2026-02-27 13:02:07		1.48	1.47	-3.36%
OMEX	2026-02-27 14:02:55		1.46	1.45	-4.03%
OMEX	2026-02-27 15:02:00		1.47	1.46	-4.70%
OMEX	2026-02-27 16:02:52		1.46	1.45	-4.70%
OMEX	2026-02-27 17:01:58		1.48	1.45	-4.03%
OMEX	2026-02-27 18:02:48		1.51	1.47	-3.27%
OMEX	2026-02-27 18:29:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/798528/000119312526083261/0001193125-26-083261-index.htm 8-K - ODYSSEY MARINE EXPLORATION INC (0000798528) (Filer)
OMEX	2026-02-27 20:02:48		1.51	1.47	-3.92%
OMEX	2026-02-27 21:07:00		0.00	0.00	-3.92%
2026-03-02
OMEX	2026-03-02 05:02:06		1.55	1.31	-3.92%
OMEX	2026-03-02 06:02:51		1.55	1.40	-3.92%
OMEX	2026-03-02 08:03:18		1.54	1.40	-3.92%
OMEX	2026-03-02 10:02:51		1.55	1.47	-3.92%
OMEX	2026-03-02 11:01:58		1.51	1.50	3.27%
OMEX	2026-03-02 12:02:49		1.54	1.53	5.23%
OMEX	2026-03-02 13:02:02		1.56	1.55	6.54%
OMEX	2026-03-02 14:02:51		1.62	1.61	10.46%
OMEX	2026-03-02 15:02:02		1.64	1.63	11.76%
OMEX	2026-03-02 17:01:54		1.68	1.57	13.07%
OMEX	2026-03-02 18:02:43		1.68	1.56	13.61%
OMEX	2026-03-02 19:02:00		1.75	1.68	14.29%
OMEX	2026-03-02 20:02:50		1.75	1.67	14.29%
OMEX	2026-03-02 21:06:30		0.00	0.00	14.29%
2026-03-03
OMEX	2026-03-03 05:01:59		1.75	1.56	14.29%
OMEX	2026-03-03 06:02:48		1.70	1.56	14.29%
OMEX	2026-03-03 08:02:47		1.75	1.57	14.29%
OMEX	2026-03-03 09:02:02		1.66	1.56	14.29%
OMEX	2026-03-03 10:02:49		1.65	1.59	-5.44%
OMEX	2026-03-03 11:01:57		1.55	1.54	-7.48%
OMEX	2026-03-03 12:02:54		1.52	1.51	-8.16%
OMEX	2026-03-03 13:02:01		1.53	1.52	-8.16%
OMEX	2026-03-03 15:02:03		1.55	1.54	-6.80%
OMEX	2026-03-03 16:02:49		1.53	1.52	-8.16%
OMEX	2026-03-03 17:01:57		1.54	1.51	-8.84%
OMEX	2026-03-03 18:02:41		1.54	1.51	-7.83%
OMEX	2026-03-03 20:02:45		1.54	1.50	-7.23%
OMEX	2026-03-03 21:02:32		0.00	0.00	-7.23%
2026-03-04
OMEX	2026-03-04 05:02:01		1.95	1.44	-7.23%
OMEX	2026-03-04 08:02:47		1.60	1.52	-7.23%
OMEX	2026-03-04 10:02:44		1.60	1.54	1.81%
OMEX	2026-03-04 11:02:00		1.57	1.56	3.01%
OMEX	2026-03-04 12:02:43		1.59	1.58	4.82%
OMEX	2026-03-04 13:02:00		1.58	1.57	4.22%
OMEX	2026-03-04 14:02:47		1.60	1.59	5.42%
OMEX	2026-03-04 15:01:57		1.61	1.60	6.02%
OMEX	2026-03-04 16:02:47		1.63	1.62	7.23%
OMEX	2026-03-04 17:01:57		1.67	1.59	6.02%
OMEX	2026-03-04 18:02:41		1.67	1.52	6.58%
OMEX	2026-03-04 19:01:54		1.74	1.51	6.58%
OMEX	2026-03-04 20:02:45		1.62	1.57	4.61%
OMEX	2026-03-04 21:02:13		0.00	0.00	4.61%
2026-03-05
OMEX	2026-03-05 05:02:01		1.71	1.50	4.61%
OMEX	2026-03-05 07:01:58		1.71	1.55	4.61%
OMEX	2026-03-05 09:01:57		1.68	1.58	4.61%
OMEX	2026-03-05 10:02:45		1.62	1.56	4.61%
OMEX	2026-03-05 11:01:55		1.60	1.59	-1.32%
OMEX	2026-03-05 12:02:46		1.56	1.55	-3.95%
OMEX	2026-03-05 13:01:57		1.55	1.54	-3.95%
OMEX	2026-03-05 14:02:56		1.53	1.52	-5.92%
OMEX	2026-03-05 15:02:03		1.55	1.54	-4.61%
OMEX	2026-03-05 16:02:53		1.54	1.53	-5.26%
OMEX	2026-03-05 17:02:07		1.58	1.52	-4.61%
OMEX	2026-03-05 18:02:36		1.58	1.50	-4.35%
OMEX	2026-03-05 19:01:48		1.62	1.50	-4.35%
OMEX	2026-03-05 21:03:05		0.00	0.00	-4.35%
2026-03-06
OMEX	2026-03-06 05:02:00		1.66	1.38	-4.35%
OMEX	2026-03-06 08:03:14		1.66	1.42	-4.35%
OMEX	2026-03-06 09:02:20		1.66	1.41	-4.35%
OMEX	2026-03-06 10:03:11		1.66	1.38	-4.35%
OMEX	2026-03-06 11:02:26		1.55	1.54	0.00%
OMEX	2026-03-06 12:03:04		1.52	1.51	-1.24%
OMEX	2026-03-06 13:02:14		1.51	1.50	-1.86%
OMEX	2026-03-06 14:03:09		1.53	1.52	-1.24%
OMEX	2026-03-06 15:02:20		1.55	1.54	1.24%
OMEX	2026-03-06 16:03:32		1.53	1.52	-0.62%
OMEX	2026-03-06 17:02:47		1.67	1.50	-2.48%
OMEX	2026-03-06 18:04:20		1.67	1.50	-2.60%
OMEX	2026-03-06 21:05:55		0.00	0.00	-2.60%
2026-03-09
OMEX	2026-03-09 04:03:52		1.62	1.31	-2.60%
OMEX	2026-03-09 05:02:23		1.62	1.47	-2.60%
OMEX	2026-03-09 07:02:28		1.65	1.48	0.00%
OMEX	2026-03-09 08:03:04		1.55	1.48	0.00%
OMEX	2026-03-09 09:02:19		1.50	1.48	0.00%
OMEX	2026-03-09 10:03:13		1.47	1.45	-3.25%
OMEX	2026-03-09 11:02:22		1.45	1.44	-3.25%
OMEX	2026-03-09 12:03:44		1.50	1.48	-0.65%
OMEX	2026-03-09 13:02:18		1.53	1.51	1.30%
OMEX	2026-03-09 14:03:21		1.50	1.49	-0.65%
OMEX	2026-03-09 15:02:22		1.51	1.50	1.30%
OMEX	2026-03-09 16:03:16		1.59	1.51	4.55%
OMEX	2026-03-09 17:02:44		1.59	1.48	4.67%
OMEX	2026-03-09 18:03:30		1.59	1.48	-0.67%
OMEX	2026-03-09 19:05:53		1.59	1.48	6.00%
OMEX	2026-03-09 20:11:44		0.00	0.00	6.00%
2026-03-10
OMEX	2026-03-10 04:02:58		1.73	1.37	6.00%
OMEX	2026-03-10 05:02:08		1.65	1.47	6.00%
OMEX	2026-03-10 07:02:12		1.65	1.50	6.00%
OMEX	2026-03-10 08:03:02		1.59	1.47	6.00%
OMEX	2026-03-10 09:12:02		1.58	1.47	6.00%
OMEX	2026-03-10 10:04:20		1.57	1.56	2.67%
OMEX	2026-03-10 11:02:06		1.63	1.62	6.67%
OMEX	2026-03-10 12:03:11		1.68	1.67	8.67%
OMEX	2026-03-10 13:03:17		1.66	1.65	8.67%
OMEX	2026-03-10 13:30:15	Odyssey Marine Exploration, Inc. (OMEX) Presents at IAccess Alpha Virtual Best Ideas Spring Investment Conference 2026 Transcript
OMEX	2026-03-10 14:03:17		1.65	1.64	8.00%
OMEX	2026-03-10 16:03:04		1.66	1.58	5.33%
OMEX	2026-03-10 17:02:15		1.68	1.58	5.19%
OMEX	2026-03-10 19:02:17		1.66	1.58	5.19%
OMEX	2026-03-10 20:03:06		0.00	0.00	9.09%
2026-03-11
OMEX	2026-03-11 04:02:59		1.65	1.61	3.25%
OMEX	2026-03-11 05:02:11		1.62	1.59	3.25%
OMEX	2026-03-11 07:02:17		1.63	1.60	3.25%
OMEX	2026-03-11 08:03:01		1.62	1.61	3.25%
OMEX	2026-03-11 09:02:17		1.62	1.59	3.25%
OMEX	2026-03-11 10:03:02		1.64	1.63	1.30%
OMEX	2026-03-11 11:02:09		1.68	1.67	4.55%
OMEX	2026-03-11 12:03:00		1.63	1.62	1.95%
OMEX	2026-03-11 13:02:21		1.66	1.65	3.90%
OMEX	2026-03-11 14:02:59		1.67	1.66	3.90%
OMEX	2026-03-11 15:02:20		1.68	1.67	4.55%
OMEX	2026-03-11 16:02:52		1.68	1.60	3.25%
OMEX	2026-03-11 17:02:21		1.68	1.59	3.11%
OMEX	2026-03-11 18:03:00		1.68	1.60	3.73%
OMEX	2026-03-11 18:06:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1626644/000168316826001695/0001683168-26-001695-index.htm 10-Q - Odyssey Health, Inc. (0001626644) (Filer)
OMEX	2026-03-11 19:02:20		1.75	1.60	3.73%
OMEX	2026-03-11 20:03:39		0.00	0.00	3.73%
2026-03-12
OMEX	2026-03-12 04:03:20		1.79	1.63	3.73%
OMEX	2026-03-12 05:02:14		1.66	1.63	3.73%
OMEX	2026-03-12 08:02:58		1.66	1.64	3.73%
OMEX	2026-03-12 09:02:11		1.70	1.64	3.73%
OMEX	2026-03-12 10:03:01		1.64	1.63	0.00%
OMEX	2026-03-12 11:02:16		1.61	1.60	-1.86%
OMEX	2026-03-12 12:03:02		1.63	1.62	-1.24%
OMEX	2026-03-12 13:02:17		1.65	1.64	0.62%
OMEX	2026-03-12 15:02:11		1.63	1.62	-0.62%
OMEX	2026-03-12 16:03:20		1.64	1.57	-4.35%
OMEX	2026-03-12 17:02:23		1.72	1.57	-4.24%
OMEX	2026-03-12 18:03:06		1.72	1.56	-4.24%
OMEX	2026-03-12 19:02:32		1.72	1.57	-4.24%
OMEX	2026-03-12 20:03:04		0.00	0.00	-4.24%
2026-03-13
OMEX	2026-03-13 04:03:06		1.69	1.52	-4.24%
OMEX	2026-03-13 05:02:17		1.56	1.53	-0.61%
OMEX	2026-03-13 06:03:02		1.58	1.53	-0.61%
OMEX	2026-03-13 07:02:16		1.61	1.55	-0.61%
OMEX	2026-03-13 08:03:20		1.61	1.56	-0.61%
OMEX	2026-03-13 09:02:09		1.63	1.56	0.00%
OMEX	2026-03-13 10:03:01		1.58	1.57	0.00%
OMEX	2026-03-13 11:02:11		1.59	1.58	1.21%
OMEX	2026-03-13 12:02:59		1.54	1.53	-1.82%
OMEX	2026-03-13 13:02:13		1.53	1.52	-2.42%
OMEX	2026-03-13 14:03:06		1.54	1.53	-2.42%
OMEX	2026-03-13 15:02:17		1.54	1.53	-1.82%
OMEX	2026-03-13 16:04:42		1.55	1.51	-2.42%
OMEX	2026-03-13 17:02:15		1.55	1.51	-2.55%
OMEX	2026-03-13 20:03:00		0.00	0.00	-2.55%
2026-03-16
OMEX	2026-03-16 04:03:16		1.73	1.42	-2.55%
OMEX	2026-03-16 05:02:28		1.72	1.42	-2.55%
OMEX	2026-03-16 07:02:15		1.72	1.55	-2.55%
OMEX	2026-03-16 08:03:01		1.73	1.55	-2.55%
OMEX	2026-03-16 09:02:29		1.73	1.55	3.18%
OMEX	2026-03-16 10:03:09		1.56	1.55	3.18%
OMEX	2026-03-16 11:02:23		1.57	1.56	3.18%
OMEX	2026-03-16 12:03:15		1.56	1.55	2.55%
OMEX	2026-03-16 13:02:42		1.55	1.54	1.91%
OMEX	2026-03-16 14:03:21		1.54	1.53	1.27%
OMEX	2026-03-16 15:03:02		1.57	1.56	3.18%
OMEX	2026-03-16 16:03:25		1.60	1.52	-0.64%
OMEX	2026-03-16 17:02:48		1.60	1.52	-0.65%
OMEX	2026-03-16 20:03:14		0.00	0.00	-0.65%
2026-03-17
OMEX	2026-03-17 04:03:20		1.84	1.40	-0.65%
OMEX	2026-03-17 05:02:49		1.83	1.40	-0.65%
OMEX	2026-03-17 06:03:25		1.83	1.38	-0.65%
OMEX	2026-03-17 07:02:28		1.59	1.44	-0.65%
OMEX	2026-03-17 08:03:15		1.59	1.50	-0.65%
OMEX	2026-03-17 09:02:41		1.52	1.44	-0.65%
OMEX	2026-03-17 10:03:25		1.53	1.52	1.31%
OMEX	2026-03-17 11:02:26		1.52	1.51	-0.65%
OMEX	2026-03-17 12:03:19		1.51	1.50	-0.65%
OMEX	2026-03-17 13:02:35		1.47	1.46	-3.27%
OMEX	2026-03-17 14:03:18		1.51	1.50	-1.31%
OMEX	2026-03-17 15:02:43		1.51	1.50	-0.65%
OMEX	2026-03-17 16:03:12		1.55	1.47	-3.27%
OMEX	2026-03-17 17:06:22		1.55	1.46	-3.29%
OMEX	2026-03-17 20:03:13		0.00	0.00	-3.29%
2026-03-18
OMEX	2026-03-18 04:03:29		1.74	1.33	-3.29%
OMEX	2026-03-18 05:02:45		1.74	1.48	-3.29%
OMEX	2026-03-18 08:03:16		1.47	1.33	-1.32%
OMEX	2026-03-18 09:02:38		1.44	1.13	-1.97%
OMEX	2026-03-18 10:03:24		1.48	1.46	0.00%
OMEX	2026-03-18 11:04:25		1.46	1.44	-1.32%
OMEX	2026-03-18 12:03:35		1.42	1.41	-3.29%
OMEX	2026-03-18 14:03:18		1.44	1.43	-2.63%
OMEX	2026-03-18 15:02:54		1.42	1.41	-3.29%
OMEX	2026-03-18 17:04:22		1.50	1.41	-3.40%
OMEX	2026-03-18 19:02:41		1.50	1.42	-3.40%
OMEX	2026-03-18 20:03:14		0.00	0.00	-3.40%
2026-03-19
OMEX	2026-03-19 04:03:37		1.74	1.41	-3.40%
OMEX	2026-03-19 06:03:19		1.43	1.21	-1.36%
OMEX	2026-03-19 07:03:42		1.43	1.35	-1.36%
OMEX	2026-03-19 08:03:44		1.43	1.32	-1.36%
OMEX	2026-03-19 09:02:48		1.43	1.32	-2.72%
OMEX	2026-03-19 10:03:20		1.34	1.33	-5.44%
OMEX	2026-03-19 12:03:12		1.33	1.32	-6.12%
OMEX	2026-03-19 14:03:10		1.36	1.35	-4.76%
OMEX	2026-03-19 15:02:53		1.36	1.35	-4.08%
OMEX	2026-03-19 16:03:07		1.39	1.35	-2.04%
OMEX	2026-03-19 17:03:05		1.32	1.31	-6.99%
OMEX	2026-03-19 18:03:21		1.34	1.24	-9.09%
OMEX	2026-03-19 19:02:56		1.39	1.30	-8.39%
OMEX	2026-03-19 20:03:22		0.00	0.00	-4.20%
2026-03-20
OMEX	2026-03-20 04:03:17		1.59	1.31	-4.20%
OMEX	2026-03-20 05:02:46		1.49	1.31	-4.20%
OMEX	2026-03-20 07:02:49		1.43	1.37	-4.20%
OMEX	2026-03-20 08:03:13		1.43	1.38	-4.20%
OMEX	2026-03-20 09:02:42		1.64	1.34	0.00%
OMEX	2026-03-20 10:03:11		1.33	1.32	-3.50%
OMEX	2026-03-20 11:02:39		1.34	1.33	-3.50%
OMEX	2026-03-20 12:03:14		1.31	1.30	-4.90%
OMEX	2026-03-20 14:03:20		1.26	1.25	-8.39%
OMEX	2026-03-20 15:02:51		1.19	1.17	-13.29%
OMEX	2026-03-20 16:03:23		1.31	1.24	-8.39%
OMEX	2026-03-20 17:02:48		1.39	1.34	-9.35%
OMEX	2026-03-20 18:03:11		1.34	1.24	-7.19%
OMEX	2026-03-20 19:02:55		1.34	1.31	-3.60%
OMEX	2026-03-20 20:03:23		0.00	0.00	-5.76%
2026-03-23
OMEX	2026-03-23 04:03:26		1.32	0.81	-5.76%
OMEX	2026-03-23 05:02:38		1.41	0.81	-5.76%
OMEX	2026-03-23 06:03:42		1.30	0.81	-5.76%
OMEX	2026-03-23 07:02:30		1.35	1.10	-3.60%
OMEX	2026-03-23 08:03:23		1.35	1.26	0.00%
OMEX	2026-03-23 09:02:38		1.34	1.26	0.00%
OMEX	2026-03-23 10:03:24		1.19	1.17	-4.32%
OMEX	2026-03-23 11:02:42		1.23	1.22	-2.16%
OMEX	2026-03-23 12:03:32		1.20	1.18	-5.04%
OMEX	2026-03-23 14:03:28		1.19	1.17	-5.04%
OMEX	2026-03-23 15:02:40		1.19	1.17	-4.32%
OMEX	2026-03-23 16:03:49		1.24	1.10	-2.88%
OMEX	2026-03-23 17:02:53		1.24	1.10	-3.17%
OMEX	2026-03-23 20:04:29		0.00	0.00	-3.17%
2026-03-24
OMEX	2026-03-24 04:04:08		1.26	1.14	-3.17%
OMEX	2026-03-24 07:02:29		1.25	1.18	-3.17%
OMEX	2026-03-24 08:03:19		1.26	1.14	-3.17%
OMEX	2026-03-24 09:02:30		1.25	1.14	-3.17%
OMEX	2026-03-24 10:03:28		1.19	1.17	-2.38%
OMEX	2026-03-24 11:02:31		1.17	1.14	-4.76%
OMEX	2026-03-24 12:03:18		1.01	1.00	-15.87%
OMEX	2026-03-24 13:02:56		0.81	0.77	-33.33%
OMEX	2026-03-24 14:03:33		0.89	0.88	-26.19%
OMEX	2026-03-24 15:02:33		0.84	0.82	-30.16%
OMEX	2026-03-24 16:03:22		0.87	0.81	-30.16%
OMEX	2026-03-24 17:02:24		0.92	0.89	-28.69%
OMEX	2026-03-24 18:03:28		0.92	0.89	-25.41%
OMEX	2026-03-24 19:02:56		0.92	0.82	-24.59%
OMEX	2026-03-24 20:03:29		0.00	0.00	-24.59%
2026-03-25
OMEX	2026-03-25 04:03:48		0.98	0.90	-24.59%
OMEX	2026-03-25 07:02:33		0.96	0.90	4.10%
OMEX	2026-03-25 08:03:16		0.98	0.92	4.10%
OMEX	2026-03-25 09:02:30		0.98	0.93	5.74%
OMEX	2026-03-25 10:03:45		0.81	0.79	-5.74%
OMEX	2026-03-25 11:02:53		0.83	0.81	-3.28%
OMEX	2026-03-25 12:03:16		0.83	0.82	-4.10%
OMEX	2026-03-25 13:02:35		0.80	0.78	-6.56%
OMEX	2026-03-25 14:03:28		0.81	0.79	-4.92%
OMEX	2026-03-25 15:02:42		0.81	0.80	-4.92%
OMEX	2026-03-25 16:03:31		0.85	0.82	-2.46%
OMEX	2026-03-25 17:02:41		0.84	0.77	-4.60%
OMEX	2026-03-25 18:03:39		0.82	0.77	-5.75%
OMEX	2026-03-25 20:03:39		0.00	0.00	-5.75%
2026-03-26
OMEX	2026-03-26 04:03:22		0.89	0.77	-5.75%
OMEX	2026-03-26 05:03:02		0.89	0.77	-2.30%
OMEX	2026-03-26 07:02:46		0.88	0.77	-2.30%
OMEX	2026-03-26 09:04:29		1.05	0.79	-2.30%
OMEX	2026-03-26 10:03:22		0.90	0.88	6.90%
OMEX	2026-03-26 11:03:01		0.89	0.86	4.60%
OMEX	2026-03-26 12:03:42		0.89	0.87	5.75%
OMEX	2026-03-26 13:03:30		0.87	0.86	4.60%
OMEX	2026-03-26 14:03:51		0.87	0.85	3.45%
OMEX	2026-03-26 15:03:09		0.86	0.84	3.45%
OMEX	2026-03-26 16:04:05		0.86	0.84	4.82%
OMEX	2026-03-26 17:03:08		0.92	0.83	4.82%
OMEX	2026-03-26 18:03:20		0.85	0.83	2.41%
OMEX	2026-03-26 19:03:03		0.92	0.84	2.41%
OMEX	2026-03-26 20:03:31		0.00	0.00	2.41%
2026-03-27
OMEX	2026-03-27 04:03:39		0.93	0.76	2.41%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.