investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
OMEX 2026-04-17 18:03:201.13 1.05 -4.50%
OMEX 2026-04-17 20:03:560.00 0.00 -5.41%
2026-04-20
OMEX 2026-04-20 04:03:141.15 1.00 -5.41%
OMEX 2026-04-20 05:02:351.15 1.01 -0.90%
OMEX 2026-04-20 06:03:211.13 1.00 -2.70%
OMEX 2026-04-20 07:02:271.13 1.01 -1.80%
OMEX 2026-04-20 08:03:221.13 1.02 -1.80%
OMEX 2026-04-20 09:02:261.06 1.05 -0.90%
OMEX 2026-04-20 10:03:181.08 1.07 1.80%
OMEX 2026-04-20 11:02:181.07 1.06 0.00%
OMEX 2026-04-20 12:03:161.05 1.04 -0.90%
OMEX 2026-04-20 13:02:341.02 1.01 -3.60%
OMEX 2026-04-20 14:03:181.01 1.00 -4.50%
OMEX 2026-04-20 15:02:321.02 1.01 -3.60%
OMEX 2026-04-20 16:03:031.05 1.02 -0.94%
OMEX 2026-04-20 17:02:251.06 1.02 -1.89%
OMEX 2026-04-20 18:03:161.05 1.02 -1.89%
OMEX 2026-04-20 19:03:071.05 1.01 -1.89%
OMEX 2026-04-20 20:03:290.00 0.00 -1.89%
2026-04-21
OMEX 2026-04-21 04:03:261.05 1.02 -0.94%
OMEX 2026-04-21 05:02:271.17 1.05 1.89%
OMEX 2026-04-21 06:03:101.10 1.05 0.00%
OMEX 2026-04-21 07:02:191.10 1.01 4.72%
OMEX 2026-04-21 08:03:151.05 1.03 -0.94%
OMEX 2026-04-21 09:02:211.05 1.00 -3.77%
OMEX 2026-04-21 10:03:121.04 1.03 -1.89%
OMEX 2026-04-21 11:02:201.01 1.00 -4.72%
OMEX 2026-04-21 12:03:171.01 1.00 -3.77%
OMEX 2026-04-21 13:02:290.99 0.98 -5.66%
OMEX 2026-04-21 14:03:151.01 1.00 -4.72%
OMEX 2026-04-21 15:02:450.98 0.97 -6.60%
OMEX 2026-04-21 16:03:241.03 0.96 -6.67%
OMEX 2026-04-21 17:02:131.03 0.93 -5.71%
OMEX 2026-04-21 18:03:141.03 0.95 -5.71%
OMEX 2026-04-21 20:03:110.00 0.00 -5.71%
2026-04-22
OMEX 2026-04-22 04:03:271.08 0.96 -5.71%
OMEX 2026-04-22 05:02:401.03 0.96 0.00%
OMEX 2026-04-22 06:03:171.00 0.96 0.00%
OMEX 2026-04-22 07:02:341.00 0.97 0.95%
OMEX 2026-04-22 10:03:201.00 0.99 2.86%
OMEX 2026-04-22 11:02:360.99 0.98 1.90%
OMEX 2026-04-22 12:04:420.99 0.97 1.90%
OMEX 2026-04-22 13:02:280.99 0.98 1.90%
OMEX 2026-04-22 15:02:390.98 0.97 0.95%
OMEX 2026-04-22 16:03:361.01 0.96 0.00%
OMEX 2026-04-22 17:02:350.99 0.96 0.00%
OMEX 2026-04-22 20:03:270.00 0.00 0.00%
2026-04-23
OMEX 2026-04-23 04:03:471.06 0.87 1.03%
OMEX 2026-04-23 05:02:371.04 0.87 1.03%
OMEX 2026-04-23 06:03:391.04 0.95 1.03%
OMEX 2026-04-23 07:02:301.04 0.95 0.00%
OMEX 2026-04-23 08:03:151.03 0.95 0.00%
OMEX 2026-04-23 09:02:251.00 0.95 0.00%
OMEX 2026-04-23 10:03:130.95 0.93 -2.06%
OMEX 2026-04-23 11:02:580.97 0.95 0.00%
OMEX 2026-04-23 12:03:260.94 0.93 -2.06%
OMEX 2026-04-23 13:02:360.92 0.91 -4.12%
OMEX 2026-04-23 14:03:290.93 0.91 -4.12%
OMEX 2026-04-23 16:03:190.97 0.90 -3.13%
OMEX 2026-04-23 17:02:330.96 0.90 -3.13%
OMEX 2026-04-23 18:03:180.96 0.91 -3.13%
OMEX 2026-04-23 19:02:410.96 0.90 -3.13%
OMEX 2026-04-23 20:03:230.00 0.00 -2.08%
2026-04-24
OMEX 2026-04-24 04:03:351.00 0.91 -2.08%
OMEX 2026-04-24 05:02:351.00 0.92 -2.08%
OMEX 2026-04-24 06:03:240.95 0.92 -2.08%
OMEX 2026-04-24 07:02:271.00 0.91 1.04%
OMEX 2026-04-24 08:03:150.98 0.91 1.04%
OMEX 2026-04-24 09:02:250.93 0.91 1.04%
OMEX 2026-04-24 10:03:190.90 0.89 -2.08%
OMEX 2026-04-24 12:04:000.91 0.90 -1.04%
OMEX 2026-04-24 14:03:110.92 0.91 -1.04%
OMEX 2026-04-24 15:02:360.93 0.92 1.04%
OMEX 2026-04-24 16:03:120.93 0.90 0.00%
OMEX 2026-04-24 20:03:500.00 0.00 0.00%
2026-04-27
OMEX 2026-04-27 04:03:321.00 0.88 0.00%
OMEX 2026-04-27 06:03:130.90 0.88 -2.15%
OMEX 2026-04-27 07:02:330.94 0.88 -2.15%
OMEX 2026-04-27 08:03:120.91 0.88 -1.08%
OMEX 2026-04-27 10:03:090.97 0.96 5.38%
OMEX 2026-04-27 11:02:220.96 0.93 3.23%
OMEX 2026-04-27 12:03:140.95 0.92 3.23%
OMEX 2026-04-27 13:02:160.96 0.92 3.23%
OMEX 2026-04-27 14:03:130.93 0.91 2.15%
OMEX 2026-04-27 15:02:230.95 0.92 2.15%
OMEX 2026-04-27 16:03:170.95 0.92 0.00%
OMEX 2026-04-27 17:02:190.95 0.90 0.00%
OMEX 2026-04-27 19:02:200.96 0.89 0.00%
OMEX 2026-04-27 20:03:000.00 0.00 0.00%
2026-04-28
OMEX 2026-04-28 04:03:131.00 0.92 0.00%
OMEX 2026-04-28 06:03:050.99 0.83 0.00%
OMEX 2026-04-28 07:02:191.03 0.90 0.00%
OMEX 2026-04-28 08:03:110.98 0.90 0.00%
OMEX 2026-04-28 09:02:170.98 0.89 -2.17%
OMEX 2026-04-28 10:03:010.92 0.90 -1.09%
OMEX 2026-04-28 11:02:140.89 0.88 -3.26%
OMEX 2026-04-28 12:03:030.88 0.87 -4.35%
OMEX 2026-04-28 15:02:180.88 0.86 -4.35%
OMEX 2026-04-28 16:03:090.89 0.86 -4.35%
OMEX 2026-04-28 17:02:260.89 0.86 -5.43%
OMEX 2026-04-28 19:02:290.92 0.86 -5.43%
OMEX 2026-04-28 20:03:140.00 0.00 -5.43%
2026-04-29
OMEX 2026-04-29 04:03:220.90 0.87 -5.43%
OMEX 2026-04-29 06:03:110.90 0.87 1.09%
OMEX 2026-04-29 07:02:230.90 0.87 2.17%
OMEX 2026-04-29 08:03:090.89 0.87 2.17%
OMEX 2026-04-29 10:03:110.96 0.92 8.70%
OMEX 2026-04-29 11:02:200.94 0.92 6.52%
OMEX 2026-04-29 12:03:090.95 0.92 7.61%
OMEX 2026-04-29 13:02:230.94 0.92 6.52%
OMEX 2026-04-29 14:03:221.00 0.97 11.96%
OMEX 2026-04-29 15:02:200.99 0.97 13.04%
OMEX 2026-04-29 16:03:130.99 0.98 13.79%
OMEX 2026-04-29 18:03:140.99 0.92 13.79%
OMEX 2026-04-29 19:02:310.98 0.92 12.64%
OMEX 2026-04-29 20:03:190.00 0.00 12.64%
2026-04-30
OMEX 2026-04-30 04:03:091.05 0.86 12.64%
OMEX 2026-04-30 05:02:211.04 0.92 12.64%
OMEX 2026-04-30 06:03:131.02 0.92 12.64%
OMEX 2026-04-30 07:02:251.00 0.92 12.64%
OMEX 2026-04-30 08:03:090.99 0.92 12.64%
OMEX 2026-04-30 10:03:061.05 1.04 8.05%
OMEX 2026-04-30 11:02:201.06 1.05 8.05%
OMEX 2026-04-30 12:03:091.07 1.06 9.20%
OMEX 2026-04-30 13:02:131.03 1.02 4.60%
OMEX 2026-04-30 14:03:101.02 1.01 3.45%
OMEX 2026-04-30 15:02:411.05 1.04 8.05%
OMEX 2026-04-30 16:03:161.07 1.05 7.07%
OMEX 2026-04-30 18:03:181.06 1.05 7.07%
OMEX 2026-04-30 20:03:220.00 0.00 7.07%
2026-05-01
OMEX 2026-05-01 04:03:181.10 1.00 7.07%
OMEX 2026-05-01 06:03:121.07 1.00 7.07%
OMEX 2026-05-01 07:02:311.07 1.05 7.07%
OMEX 2026-05-01 08:03:161.06 1.05 -1.01%
OMEX 2026-05-01 09:02:191.10 1.06 0.00%
OMEX 2026-05-01 10:03:131.09 1.08 2.02%
OMEX 2026-05-01 11:03:241.09 1.08 3.03%
OMEX 2026-05-01 12:03:141.10 1.09 4.04%
OMEX 2026-05-01 14:03:151.09 1.08 3.03%
OMEX 2026-05-01 15:02:251.12 1.10 6.06%
OMEX 2026-05-01 16:03:341.13 1.09 6.54%
OMEX 2026-05-01 17:02:141.14 1.10 3.74%
OMEX 2026-05-01 19:02:441.13 1.10 5.61%
OMEX 2026-05-01 20:03:120.00 0.00 5.61%
2026-05-04
OMEX 2026-05-04 04:03:191.21 1.10 5.61%
OMEX 2026-05-04 07:02:221.13 1.10 0.00%
OMEX 2026-05-04 08:03:071.14 1.10 0.00%
OMEX 2026-05-04 09:02:351.13 1.10 0.00%
OMEX 2026-05-04 10:04:021.18 1.15 4.67%
OMEX 2026-05-04 11:02:251.14 1.12 2.80%
OMEX 2026-05-04 12:03:171.13 1.11 1.87%
OMEX 2026-05-04 13:02:321.13 1.12 1.87%
OMEX 2026-05-04 14:04:011.15 1.13 2.80%
OMEX 2026-05-04 15:02:271.14 1.12 1.87%
OMEX 2026-05-04 16:03:131.17 1.10 3.57%
OMEX 2026-05-04 17:02:331.17 1.12 3.57%
OMEX 2026-05-04 18:03:121.17 1.10 3.57%
OMEX 2026-05-04 19:02:261.13 1.10 3.57%
OMEX 2026-05-04 20:03:210.00 0.00 1.79%
2026-05-05
OMEX 2026-05-05 04:03:411.18 1.05 1.79%
OMEX 2026-05-05 05:02:481.17 1.05 1.79%
OMEX 2026-05-05 06:03:091.18 1.10 1.79%
OMEX 2026-05-05 07:02:241.16 1.10 1.79%
OMEX 2026-05-05 08:03:091.13 1.10 1.79%
OMEX 2026-05-05 09:02:251.14 1.10 -0.89%
OMEX 2026-05-05 10:03:091.19 1.17 3.57%
OMEX 2026-05-05 11:02:221.16 1.14 1.79%
OMEX 2026-05-05 13:02:311.17 1.15 1.79%
OMEX 2026-05-05 14:03:151.15 1.13 0.89%
OMEX 2026-05-05 15:02:251.18 1.16 3.57%
OMEX 2026-05-05 16:03:151.17 1.12 5.22%
OMEX 2026-05-05 17:02:171.20 1.12 2.61%
OMEX 2026-05-05 19:02:321.20 1.10 2.61%
OMEX 2026-05-05 20:03:250.00 0.00 2.61%
2026-05-06
OMEX 2026-05-06 04:03:301.29 1.07 2.61%
OMEX 2026-05-06 05:02:031.20 1.10 2.61%
OMEX 2026-05-06 07:02:071.22 1.10 0.00%
OMEX 2026-05-06 08:02:561.21 1.10 0.00%
OMEX 2026-05-06 09:02:051.20 1.10 0.00%
OMEX 2026-05-06 10:02:551.22 1.21 2.61%
OMEX 2026-05-06 11:02:081.23 1.22 2.61%
OMEX 2026-05-06 12:02:581.30 1.29 9.57%
OMEX 2026-05-06 14:03:121.29 1.28 8.70%
OMEX 2026-05-06 15:02:221.29 1.28 7.83%
OMEX 2026-05-06 16:03:001.30 1.24 9.17%
OMEX 2026-05-06 17:02:141.29 1.24 8.33%
OMEX 2026-05-06 18:04:071.28 1.24 8.33%
OMEX 2026-05-06 20:02:550.00 0.00 8.33%
2026-05-07
OMEX 2026-05-07 04:02:551.33 1.17 1.67%
OMEX 2026-05-07 05:02:051.33 1.16 1.67%
OMEX 2026-05-07 07:02:151.33 1.17 1.67%
OMEX 2026-05-07 08:02:581.32 1.16 1.67%
OMEX 2026-05-07 09:02:041.29 1.20 1.67%
OMEX 2026-05-07 10:02:491.32 1.31 2.50%
OMEX 2026-05-07 11:02:041.29 1.28 -0.83%
OMEX 2026-05-07 12:02:501.26 1.25 -4.17%
OMEX 2026-05-07 13:02:091.23 1.22 -5.83%
OMEX 2026-05-07 14:02:551.24 1.23 -5.00%
OMEX 2026-05-07 15:02:031.26 1.25 -4.17%
OMEX 2026-05-07 16:02:541.29 1.26 -2.31%
OMEX 2026-05-07 20:02:500.00 0.00 -2.31%
2026-05-08
OMEX 2026-05-08 04:02:581.33 1.07 -2.31%
OMEX 2026-05-08 05:02:171.27 1.14 -2.31%
OMEX 2026-05-08 06:02:551.20 1.16 -5.38%
OMEX 2026-05-08 07:02:141.32 1.18 -5.38%
OMEX 2026-05-08 08:02:531.29 1.18 -5.38%
OMEX 2026-05-08 09:02:021.29 1.20 -5.38%
OMEX 2026-05-08 10:02:511.31 1.30 3.85%
OMEX 2026-05-08 11:02:241.20 1.18 -5.38%
OMEX 2026-05-08 12:02:571.21 1.20 -4.62%
OMEX 2026-05-08 13:02:021.20 1.18 -5.38%
OMEX 2026-05-08 14:02:531.21 1.20 -4.62%
OMEX 2026-05-08 16:02:541.22 1.20 -3.94%
OMEX 2026-05-08 17:02:061.29 1.20 -4.72%
OMEX 2026-05-08 18:02:441.29 1.16 -4.72%
OMEX 2026-05-08 19:02:031.29 1.20 -4.72%
OMEX 2026-05-08 20:02:550.00 0.00 -4.72%
2026-05-11
OMEX 2026-05-11 04:02:581.31 1.11 -4.72%
OMEX 2026-05-11 05:02:011.31 1.10 -4.72%
OMEX 2026-05-11 07:02:001.32 1.20 -4.72%
OMEX 2026-05-11 09:02:031.37 1.25 2.36%
OMEX 2026-05-11 10:02:501.20 1.18 -1.57%
OMEX 2026-05-11 11:02:011.19 1.17 -2.36%
OMEX 2026-05-11 15:02:161.18 1.16 -3.15%
OMEX 2026-05-11 16:02:431.20 1.13 -5.74%
OMEX 2026-05-11 18:02:531.20 1.12 -5.74%
OMEX 2026-05-11 20:02:480.00 0.00 -5.74%
2026-05-12
OMEX 2026-05-12 04:02:571.26 1.05 -5.74%
OMEX 2026-05-12 05:02:071.16 1.05 -5.74%
OMEX 2026-05-12 06:02:561.15 1.05 -5.74%
OMEX 2026-05-12 07:02:081.14 1.04 1.64%
OMEX 2026-05-12 08:02:551.16 1.03 1.64%
OMEX 2026-05-12 09:02:091.16 1.12 1.64%
OMEX 2026-05-12 10:02:551.10 1.09 -2.46%
OMEX 2026-05-12 11:02:001.07 1.06 -4.92%
OMEX 2026-05-12 12:02:521.06 1.05 -5.74%
OMEX 2026-05-12 14:02:551.10 1.09 -2.46%
OMEX 2026-05-12 15:02:051.12 1.10 -2.46%
OMEX 2026-05-12 16:03:011.17 1.04 -3.51%
OMEX 2026-05-12 16:57:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/798528/000119312526219739/0001193125-26-219739-index.htm
10-Q - ODYSSEY MARINE EXPLORATION INC (0000798528) (Filer)
OMEX 2026-05-12 17:02:051.17 1.06 -3.51%
OMEX 2026-05-12 18:02:461.16 1.05 -3.51%
OMEX 2026-05-12 20:02:570.00 0.00 -3.51%
2026-05-13
OMEX 2026-05-13 04:03:031.20 0.92 -3.51%
OMEX 2026-05-13 05:02:201.18 1.04 -3.51%
OMEX 2026-05-13 06:02:481.18 0.97 -3.51%
OMEX 2026-05-13 07:01:591.18 1.05 -3.51%
OMEX 2026-05-13 09:01:591.39 1.05 -3.51%
OMEX 2026-05-13 10:02:541.09 1.08 0.00%
OMEX 2026-05-13 11:02:001.13 1.11 3.51%
OMEX 2026-05-13 12:02:561.12 1.09 1.75%
OMEX 2026-05-13 13:02:081.12 1.10 2.63%
OMEX 2026-05-13 14:02:471.10 1.09 1.75%
OMEX 2026-05-13 15:01:591.12 1.10 1.75%
OMEX 2026-05-13 16:02:541.13 1.04 5.50%
OMEX 2026-05-13 16:30:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/798528/000119312526221754/0001193125-26-221754-index.htm
10-Q/A - ODYSSEY MARINE EXPLORATION INC (0000798528) (Filer)
OMEX 2026-05-13 17:02:121.13 1.12 4.59%
OMEX 2026-05-13 20:02:540.00 0.00 4.59%
2026-05-14
OMEX 2026-05-14 04:02:591.22 1.02 4.59%
OMEX 2026-05-14 05:02:071.16 1.06 4.59%
OMEX 2026-05-14 07:02:081.16 1.05 4.59%
OMEX 2026-05-14 08:02:521.16 1.05 0.00%
OMEX 2026-05-14 09:02:111.16 1.04 0.00%
OMEX 2026-05-14 10:03:021.09 1.08 -3.67%
OMEX 2026-05-14 11:02:031.13 1.10 -1.83%
OMEX 2026-05-14 13:02:561.13 1.12 0.00%
OMEX 2026-05-14 14:02:131.14 1.12 0.92%
OMEX 2026-05-14 15:03:041.13 1.12 0.00%
OMEX 2026-05-14 16:02:001.17 1.10 1.75%
OMEX 2026-05-14 20:02:050.00 0.00 1.75%
2026-05-15
OMEX 2026-05-15 04:02:031.15 1.00 1.75%
OMEX 2026-05-15 05:02:581.15 1.00 -3.51%
OMEX 2026-05-15 06:02:001.15 1.05 -3.51%
OMEX 2026-05-15 07:02:561.15 0.99 -3.51%
OMEX 2026-05-15 08:02:051.15 1.01 -3.51%
OMEX 2026-05-15 09:02:521.15 0.98 -3.51%
OMEX 2026-05-15 10:02:071.10 1.09 -3.51%
OMEX 2026-05-15 11:03:021.09 1.08 -4.39%
OMEX 2026-05-15 12:02:001.08 1.07 -6.14%
OMEX 2026-05-15 13:02:551.08 1.07 -5.26%
OMEX 2026-05-15 14:01:591.10 1.09 -3.51%
OMEX 2026-05-15 16:02:071.14 1.06 -5.22%
OMEX 2026-05-15 17:02:511.17 1.06 -4.35%
OMEX 2026-05-15 18:02:091.18 1.08 -4.35%
OMEX 2026-05-15 19:02:571.16 1.06 -5.22%
OMEX 2026-05-15 20:02:100.00 0.00 -5.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.