investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2025-12-26
OMEX 2025-12-26 19:02:272.25 2.08 -5.33%
OMEX 2025-12-26 21:04:410.00 0.00 -5.33%
OMEX 2025-12-26 22:06:552.25 2.08 -5.33%
2025-12-29
OMEX 2025-12-29 00:06:520.00 0.00 -5.33%
OMEX 2025-12-29 06:02:562.37 1.97 -5.33%
OMEX 2025-12-29 10:02:552.15 2.10 -0.89%
OMEX 2025-12-29 11:02:092.12 2.10 0.00%
OMEX 2025-12-29 12:02:542.10 2.08 -1.78%
OMEX 2025-12-29 13:02:282.13 2.12 0.00%
OMEX 2025-12-29 14:03:592.10 2.08 -0.89%
OMEX 2025-12-29 15:02:172.07 2.06 -2.67%
OMEX 2025-12-29 16:03:012.08 2.06 -1.78%
OMEX 2025-12-29 17:02:152.19 2.02 -2.67%
OMEX 2025-12-29 18:02:502.11 2.02 -3.76%
OMEX 2025-12-29 19:02:332.19 2.02 -3.76%
OMEX 2025-12-29 21:03:580.00 0.00 -3.76%
2025-12-30
OMEX 2025-12-30 06:02:492.46 1.89 -3.76%
OMEX 2025-12-30 07:02:152.36 1.89 -3.76%
OMEX 2025-12-30 08:02:562.30 1.89 -3.76%
OMEX 2025-12-30 09:02:162.11 2.04 -0.94%
OMEX 2025-12-30 10:02:552.10 2.04 -0.94%
OMEX 2025-12-30 11:02:142.06 2.04 0.00%
OMEX 2025-12-30 12:02:502.07 2.06 0.47%
OMEX 2025-12-30 13:02:122.02 2.00 -1.88%
OMEX 2025-12-30 14:02:562.00 1.99 -2.82%
OMEX 2025-12-30 15:02:141.98 1.97 -3.76%
OMEX 2025-12-30 16:03:011.99 1.98 -3.29%
OMEX 2025-12-30 17:02:122.00 1.96 -2.82%
OMEX 2025-12-30 18:02:502.01 1.96 -2.91%
OMEX 2025-12-30 21:03:260.00 0.00 -2.91%
2025-12-31
OMEX 2025-12-31 05:02:142.75 0.80 -2.91%
OMEX 2025-12-31 06:02:512.17 1.65 -2.91%
OMEX 2025-12-31 08:02:562.17 1.72 -2.91%
OMEX 2025-12-31 09:02:122.17 1.93 -2.91%
OMEX 2025-12-31 10:02:532.16 1.82 -2.91%
OMEX 2025-12-31 11:02:102.02 2.00 1.46%
OMEX 2025-12-31 12:02:512.00 1.99 -0.49%
OMEX 2025-12-31 13:02:131.97 1.96 -1.46%
OMEX 2025-12-31 14:02:501.99 1.98 -0.49%
OMEX 2025-12-31 16:02:501.96 1.95 -1.94%
OMEX 2025-12-31 17:02:131.95 1.91 -1.94%
OMEX 2025-12-31 18:02:492.12 1.87 -4.00%
OMEX 2025-12-31 21:05:320.00 0.00 -4.00%
2026-01-01
OMEX 2026-01-01 19:02:332.12 1.87 -4.00%
OMEX 2026-01-01 22:07:060.00 0.00 -4.00%
2026-01-02
OMEX 2026-01-02 06:02:512.80 1.96 -4.00%
OMEX 2026-01-02 08:02:492.32 1.98 -4.00%
OMEX 2026-01-02 10:02:492.07 1.96 2.50%
OMEX 2026-01-02 11:02:112.05 2.04 4.50%
OMEX 2026-01-02 12:02:532.13 2.12 8.50%
OMEX 2026-01-02 13:02:222.18 2.17 11.50%
OMEX 2026-01-02 14:03:002.17 2.16 10.50%
OMEX 2026-01-02 16:02:562.18 2.17 10.50%
OMEX 2026-01-02 17:02:172.21 2.17 11.50%
OMEX 2026-01-02 18:02:582.21 2.00 11.73%
OMEX 2026-01-02 19:02:362.18 2.00 11.73%
OMEX 2026-01-02 20:02:562.18 2.00 10.71%
OMEX 2026-01-02 21:05:140.00 0.00 10.71%
2026-01-05
OMEX 2026-01-05 05:02:202.31 0.97 10.71%
OMEX 2026-01-05 06:03:002.31 2.02 10.71%
OMEX 2026-01-05 08:03:252.26 2.02 10.71%
OMEX 2026-01-05 10:03:012.26 2.10 10.71%
OMEX 2026-01-05 11:02:142.20 2.19 1.53%
OMEX 2026-01-05 12:02:592.21 2.20 1.53%
OMEX 2026-01-05 13:02:222.19 2.18 0.51%
OMEX 2026-01-05 14:03:022.25 2.24 4.59%
OMEX 2026-01-05 15:02:182.28 2.27 5.61%
OMEX 2026-01-05 16:03:002.26 2.25 4.59%
OMEX 2026-01-05 17:02:162.27 2.15 0.51%
OMEX 2026-01-05 18:02:542.28 2.20 0.46%
OMEX 2026-01-05 19:02:402.28 2.12 0.46%
OMEX 2026-01-05 21:02:592.28 2.15 0.46%
2026-01-06
OMEX 2026-01-06 05:02:222.75 0.90 0.46%
OMEX 2026-01-06 06:03:022.48 2.00 0.46%
OMEX 2026-01-06 07:02:152.29 2.08 0.46%
OMEX 2026-01-06 09:02:142.25 2.08 0.46%
OMEX 2026-01-06 10:02:592.40 2.20 0.46%
OMEX 2026-01-06 11:02:132.18 2.17 -0.92%
OMEX 2026-01-06 12:02:532.20 2.19 0.92%
OMEX 2026-01-06 13:02:112.20 2.19 0.00%
OMEX 2026-01-06 14:02:572.20 2.19 0.92%
OMEX 2026-01-06 16:02:582.26 2.25 3.67%
OMEX 2026-01-06 17:02:122.29 2.23 3.21%
OMEX 2026-01-06 18:03:002.27 2.18 3.20%
OMEX 2026-01-06 21:04:130.00 0.00 3.20%
2026-01-07
OMEX 2026-01-07 06:02:552.50 2.06 3.20%
OMEX 2026-01-07 07:02:192.31 2.06 3.20%
OMEX 2026-01-07 09:02:122.30 2.22 3.20%
OMEX 2026-01-07 10:02:562.29 2.23 3.20%
OMEX 2026-01-07 11:02:102.20 2.19 -2.28%
OMEX 2026-01-07 12:02:522.23 2.22 -0.91%
OMEX 2026-01-07 13:02:102.26 2.25 0.00%
OMEX 2026-01-07 14:02:562.25 2.24 0.00%
OMEX 2026-01-07 15:02:112.26 2.25 0.00%
OMEX 2026-01-07 16:02:582.28 2.27 1.37%
OMEX 2026-01-07 17:02:152.30 2.21 0.00%
OMEX 2026-01-07 18:02:542.30 2.18 0.00%
OMEX 2026-01-07 19:02:282.31 2.18 0.00%
OMEX 2026-01-07 21:05:560.00 0.00 0.00%
2026-01-08
OMEX 2026-01-08 06:02:502.50 2.04 0.00%
OMEX 2026-01-08 08:03:122.45 2.24 0.00%
OMEX 2026-01-08 10:02:502.45 2.20 0.44%
OMEX 2026-01-08 10:30:04
Odyssey Marine Exploration Breathes Hype, But Its Raft Has Holes
OMEX 2026-01-08 11:02:132.31 2.29 3.10%
OMEX 2026-01-08 12:02:522.32 2.31 3.54%
OMEX 2026-01-08 13:02:132.33 2.31 4.42%
OMEX 2026-01-08 14:02:562.39 2.37 6.64%
OMEX 2026-01-08 15:02:162.35 2.33 4.87%
OMEX 2026-01-08 16:02:582.32 2.31 3.54%
OMEX 2026-01-08 17:02:142.37 2.20 3.10%
OMEX 2026-01-08 18:02:532.37 2.15 -2.68%
OMEX 2026-01-08 21:05:010.00 0.00 -2.68%
2026-01-09
OMEX 2026-01-09 06:02:442.50 2.00 -2.68%
OMEX 2026-01-09 07:02:002.60 2.00 -1.34%
OMEX 2026-01-09 08:02:392.40 2.10 -1.34%
OMEX 2026-01-09 09:01:572.35 2.20 -1.34%
OMEX 2026-01-09 10:02:412.35 2.20 2.23%
OMEX 2026-01-09 11:01:562.33 2.31 1.79%
OMEX 2026-01-09 12:02:382.32 2.31 1.34%
OMEX 2026-01-09 13:02:042.33 2.31 1.79%
OMEX 2026-01-09 14:02:402.31 2.29 0.45%
OMEX 2026-01-09 15:02:022.25 2.24 -1.79%
OMEX 2026-01-09 16:02:422.23 2.22 -2.68%
OMEX 2026-01-09 17:01:582.23 2.17 -3.57%
OMEX 2026-01-09 18:02:332.36 2.10 -3.48%
OMEX 2026-01-09 21:04:570.00 0.00 -3.48%
2026-01-12
OMEX 2026-01-12 05:02:163.53 1.99 -3.48%
OMEX 2026-01-12 06:02:472.46 2.02 -3.48%
OMEX 2026-01-12 07:01:572.40 2.04 -3.48%
OMEX 2026-01-12 08:02:462.40 2.18 -3.48%
OMEX 2026-01-12 10:02:462.40 2.21 1.30%
OMEX 2026-01-12 11:02:072.12 2.10 -3.48%
OMEX 2026-01-12 12:02:462.12 2.10 -4.35%
OMEX 2026-01-12 13:02:012.13 2.12 -3.48%
OMEX 2026-01-12 14:02:432.16 2.15 -1.74%
OMEX 2026-01-12 16:02:522.16 2.15 -2.61%
OMEX 2026-01-12 17:01:592.18 2.14 -2.61%
OMEX 2026-01-12 18:02:502.18 2.12 -2.71%
OMEX 2026-01-12 19:02:302.18 2.10 -2.71%
OMEX 2026-01-12 20:02:432.18 2.12 -2.71%
OMEX 2026-01-12 21:03:580.00 0.00 -2.71%
2026-01-13
OMEX 2026-01-13 06:02:462.38 2.16 -2.71%
OMEX 2026-01-13 09:02:072.37 2.16 1.36%
OMEX 2026-01-13 11:02:002.10 2.08 -1.81%
OMEX 2026-01-13 12:02:412.09 2.08 -2.71%
OMEX 2026-01-13 13:02:042.12 2.10 -0.90%
OMEX 2026-01-13 14:02:452.11 2.10 -1.81%
OMEX 2026-01-13 15:02:062.12 2.10 -0.90%
OMEX 2026-01-13 16:02:462.15 2.14 0.00%
OMEX 2026-01-13 17:02:062.15 2.10 -0.90%
OMEX 2026-01-13 18:02:422.14 2.08 -0.93%
OMEX 2026-01-13 19:02:252.15 2.08 -0.93%
OMEX 2026-01-13 21:03:550.00 0.00 -0.93%
2026-01-14
OMEX 2026-01-14 05:02:093.39 1.90 -0.93%
OMEX 2026-01-14 06:02:422.35 2.04 -0.93%
OMEX 2026-01-14 07:02:042.26 2.04 -0.93%
OMEX 2026-01-14 10:02:392.13 2.04 -1.86%
OMEX 2026-01-14 11:01:562.10 2.08 -0.93%
OMEX 2026-01-14 12:02:392.14 2.12 1.40%
OMEX 2026-01-14 13:02:002.15 2.14 1.40%
OMEX 2026-01-14 14:02:412.16 2.15 1.40%
OMEX 2026-01-14 15:01:582.14 2.12 1.40%
OMEX 2026-01-14 16:02:422.17 2.16 2.33%
OMEX 2026-01-14 17:01:592.21 2.17 4.19%
OMEX 2026-01-14 18:02:552.21 2.17 4.25%
OMEX 2026-01-14 19:02:152.18 2.17 3.30%
OMEX 2026-01-14 21:02:270.00 0.00 3.30%
2026-01-15
OMEX 2026-01-15 05:01:583.52 1.80 3.30%
OMEX 2026-01-15 06:02:422.50 2.02 3.30%
OMEX 2026-01-15 07:02:022.27 2.04 3.30%
OMEX 2026-01-15 08:02:472.20 2.04 -0.47%
OMEX 2026-01-15 09:02:062.20 2.04 0.00%
OMEX 2026-01-15 10:02:482.40 2.04 0.00%
OMEX 2026-01-15 11:02:022.15 2.14 -2.36%
OMEX 2026-01-15 12:02:432.19 2.18 -0.47%
OMEX 2026-01-15 13:02:032.17 2.16 -1.42%
OMEX 2026-01-15 15:02:042.21 2.20 0.47%
OMEX 2026-01-15 16:02:482.17 2.16 -1.42%
OMEX 2026-01-15 17:02:062.20 2.10 -3.77%
OMEX 2026-01-15 18:02:422.20 2.10 -3.64%
OMEX 2026-01-15 19:02:162.19 2.10 -3.64%
OMEX 2026-01-15 21:03:280.00 0.00 -3.64%
2026-01-16
OMEX 2026-01-16 05:02:082.15 2.06 -3.64%
OMEX 2026-01-16 06:02:482.15 2.12 -3.64%
OMEX 2026-01-16 08:02:522.15 2.10 1.82%
OMEX 2026-01-16 11:01:592.19 2.18 3.18%
OMEX 2026-01-16 12:02:422.19 2.18 4.09%
OMEX 2026-01-16 13:02:022.17 2.16 2.73%
OMEX 2026-01-16 14:02:472.19 2.18 3.64%
OMEX 2026-01-16 15:02:112.19 2.18 4.09%
OMEX 2026-01-16 16:02:482.15 2.14 1.82%
OMEX 2026-01-16 17:02:032.19 2.12 0.91%
OMEX 2026-01-16 18:02:412.17 2.10 0.95%
OMEX 2026-01-16 19:02:222.23 2.10 0.95%
OMEX 2026-01-16 21:04:350.00 0.00 0.95%
2026-01-20
OMEX 2026-01-20 05:02:082.30 1.60 0.95%
OMEX 2026-01-20 06:02:542.30 2.12 0.95%
OMEX 2026-01-20 07:02:012.30 2.12 0.47%
OMEX 2026-01-20 10:02:492.14 2.04 -0.95%
OMEX 2026-01-20 11:02:032.11 2.10 -1.42%
OMEX 2026-01-20 12:02:462.16 2.15 2.37%
OMEX 2026-01-20 13:02:072.17 2.16 2.37%
OMEX 2026-01-20 14:02:542.16 2.15 1.42%
OMEX 2026-01-20 15:02:112.13 2.12 0.00%
OMEX 2026-01-20 16:02:542.12 2.10 0.00%
OMEX 2026-01-20 17:02:112.16 2.10 0.47%
OMEX 2026-01-20 19:02:142.19 2.04 -1.89%
OMEX 2026-01-20 20:02:532.19 2.08 -1.89%
OMEX 2026-01-20 21:03:290.00 0.00 -1.42%
2026-01-21
OMEX 2026-01-21 05:02:132.75 2.02 -1.42%
OMEX 2026-01-21 06:02:522.36 2.02 -1.42%
OMEX 2026-01-21 08:02:472.18 2.10 -1.42%
OMEX 2026-01-21 10:02:462.17 2.10 0.47%
OMEX 2026-01-21 11:02:052.15 2.14 1.42%
OMEX 2026-01-21 14:03:072.04 2.02 -3.77%
OMEX 2026-01-21 15:02:032.00 1.99 -5.66%
OMEX 2026-01-21 16:02:542.15 2.14 1.42%
OMEX 2026-01-21 17:02:032.23 2.06 -2.36%
OMEX 2026-01-21 18:02:492.20 1.96 3.30%
OMEX 2026-01-21 19:02:132.26 2.00 6.13%
OMEX 2026-01-21 20:02:532.28 2.10 8.02%
OMEX 2026-01-21 21:04:290.00 0.00 8.02%
2026-01-22
OMEX 2026-01-22 05:02:023.39 1.60 8.02%
OMEX 2026-01-22 06:02:482.17 2.00 8.02%
OMEX 2026-01-22 08:02:482.19 2.06 8.02%
OMEX 2026-01-22 09:01:572.28 2.10 4.25%
OMEX 2026-01-22 10:02:502.20 2.10 3.30%
OMEX 2026-01-22 11:01:572.36 2.35 11.32%
OMEX 2026-01-22 12:02:442.54 2.52 18.87%
OMEX 2026-01-22 13:02:062.52 2.50 18.87%
OMEX 2026-01-22 14:02:582.59 2.58 22.17%
OMEX 2026-01-22 15:02:052.63 2.62 24.06%
OMEX 2026-01-22 16:02:532.58 2.57 21.23%
OMEX 2026-01-22 17:01:532.41 2.40 14.15%
OMEX 2026-01-22 18:02:522.72 2.45 14.15%
OMEX 2026-01-22 19:02:122.50 2.42 14.15%
OMEX 2026-01-22 20:02:502.50 2.40 17.92%
OMEX 2026-01-22 21:03:020.00 0.00 5.19%
2026-01-23
OMEX 2026-01-23 05:02:093.20 1.60 5.19%
OMEX 2026-01-23 06:02:582.80 2.45 5.19%
OMEX 2026-01-23 08:02:492.80 2.45 2.83%
OMEX 2026-01-23 09:02:092.56 2.45 6.60%
OMEX 2026-01-23 10:02:512.55 2.52 7.55%
OMEX 2026-01-23 11:02:102.45 2.44 2.83%
OMEX 2026-01-23 12:02:452.41 2.40 0.94%
OMEX 2026-01-23 13:02:122.39 2.37 -0.94%
OMEX 2026-01-23 14:02:462.36 2.35 -1.89%
OMEX 2026-01-23 16:02:512.31 2.29 -3.77%
OMEX 2026-01-23 17:02:042.60 2.25 -2.83%
OMEX 2026-01-23 18:02:572.57 2.33 -2.50%
OMEX 2026-01-23 19:02:092.54 2.33 -2.50%
OMEX 2026-01-23 21:03:280.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.