investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
OMEX 2026-01-19 00:06:040.00 0.00 0.95%
2026-01-20
OMEX 2026-01-20 05:02:082.30 1.60 0.95%
OMEX 2026-01-20 06:02:542.30 2.12 0.95%
OMEX 2026-01-20 07:02:012.30 2.12 0.47%
OMEX 2026-01-20 10:02:492.14 2.04 -0.95%
OMEX 2026-01-20 11:02:032.11 2.10 -1.42%
OMEX 2026-01-20 12:02:462.16 2.15 2.37%
OMEX 2026-01-20 13:02:072.17 2.16 2.37%
OMEX 2026-01-20 14:02:542.16 2.15 1.42%
OMEX 2026-01-20 15:02:112.13 2.12 0.00%
OMEX 2026-01-20 16:02:542.12 2.10 0.00%
OMEX 2026-01-20 17:02:112.16 2.10 0.47%
OMEX 2026-01-20 19:02:142.19 2.04 -1.89%
OMEX 2026-01-20 20:02:532.19 2.08 -1.89%
OMEX 2026-01-20 21:03:290.00 0.00 -1.42%
2026-01-21
OMEX 2026-01-21 05:02:132.75 2.02 -1.42%
OMEX 2026-01-21 06:02:522.36 2.02 -1.42%
OMEX 2026-01-21 08:02:472.18 2.10 -1.42%
OMEX 2026-01-21 10:02:462.17 2.10 0.47%
OMEX 2026-01-21 11:02:052.15 2.14 1.42%
OMEX 2026-01-21 14:03:072.04 2.02 -3.77%
OMEX 2026-01-21 15:02:032.00 1.99 -5.66%
OMEX 2026-01-21 16:02:542.15 2.14 1.42%
OMEX 2026-01-21 17:02:032.23 2.06 -2.36%
OMEX 2026-01-21 18:02:492.20 1.96 3.30%
OMEX 2026-01-21 19:02:132.26 2.00 6.13%
OMEX 2026-01-21 20:02:532.28 2.10 8.02%
OMEX 2026-01-21 21:04:290.00 0.00 8.02%
2026-01-22
OMEX 2026-01-22 05:02:023.39 1.60 8.02%
OMEX 2026-01-22 06:02:482.17 2.00 8.02%
OMEX 2026-01-22 08:02:482.19 2.06 8.02%
OMEX 2026-01-22 09:01:572.28 2.10 4.25%
OMEX 2026-01-22 10:02:502.20 2.10 3.30%
OMEX 2026-01-22 11:01:572.36 2.35 11.32%
OMEX 2026-01-22 12:02:442.54 2.52 18.87%
OMEX 2026-01-22 13:02:062.52 2.50 18.87%
OMEX 2026-01-22 14:02:582.59 2.58 22.17%
OMEX 2026-01-22 15:02:052.63 2.62 24.06%
OMEX 2026-01-22 16:02:532.58 2.57 21.23%
OMEX 2026-01-22 17:01:532.41 2.40 14.15%
OMEX 2026-01-22 18:02:522.72 2.45 14.15%
OMEX 2026-01-22 19:02:122.50 2.42 14.15%
OMEX 2026-01-22 20:02:502.50 2.40 17.92%
OMEX 2026-01-22 21:03:020.00 0.00 5.19%
2026-01-23
OMEX 2026-01-23 05:02:093.20 1.60 5.19%
OMEX 2026-01-23 06:02:582.80 2.45 5.19%
OMEX 2026-01-23 08:02:492.80 2.45 2.83%
OMEX 2026-01-23 09:02:092.56 2.45 6.60%
OMEX 2026-01-23 10:02:512.55 2.52 7.55%
OMEX 2026-01-23 11:02:102.45 2.44 2.83%
OMEX 2026-01-23 12:02:452.41 2.40 0.94%
OMEX 2026-01-23 13:02:122.39 2.37 -0.94%
OMEX 2026-01-23 14:02:462.36 2.35 -1.89%
OMEX 2026-01-23 16:02:512.31 2.29 -3.77%
OMEX 2026-01-23 17:02:042.60 2.25 -2.83%
OMEX 2026-01-23 18:02:572.57 2.33 -2.50%
OMEX 2026-01-23 19:02:092.54 2.33 -2.50%
OMEX 2026-01-23 21:03:280.00 0.00 -2.50%
2026-01-26
OMEX 2026-01-26 05:02:042.61 2.27 -2.50%
OMEX 2026-01-26 06:02:502.61 2.50 -2.50%
OMEX 2026-01-26 07:01:592.66 2.52 7.92%
OMEX 2026-01-26 08:02:482.55 2.52 8.75%
OMEX 2026-01-26 09:02:012.57 2.40 7.08%
OMEX 2026-01-26 10:02:462.50 2.40 5.42%
OMEX 2026-01-26 11:01:582.30 2.29 -0.83%
OMEX 2026-01-26 12:02:472.23 2.22 -4.17%
OMEX 2026-01-26 13:01:552.23 2.21 -4.17%
OMEX 2026-01-26 14:02:582.19 2.18 -5.83%
OMEX 2026-01-26 16:02:552.16 2.15 -6.67%
OMEX 2026-01-26 17:01:582.25 2.19 -4.17%
OMEX 2026-01-26 18:02:472.20 2.10 -6.01%
OMEX 2026-01-26 19:02:142.19 2.15 -6.01%
OMEX 2026-01-26 21:04:220.00 0.00 -6.01%
2026-01-27
OMEX 2026-01-27 05:02:042.20 2.19 -6.01%
OMEX 2026-01-27 07:01:582.23 2.19 -6.01%
OMEX 2026-01-27 09:02:042.43 2.12 -0.86%
OMEX 2026-01-27 10:02:582.42 2.12 -0.86%
OMEX 2026-01-27 11:02:082.14 2.12 -1.72%
OMEX 2026-01-27 12:02:492.16 2.15 -1.72%
OMEX 2026-01-27 13:01:582.23 2.21 2.15%
OMEX 2026-01-27 14:02:472.23 2.21 1.72%
OMEX 2026-01-27 15:02:102.25 2.24 3.00%
OMEX 2026-01-27 16:02:452.26 2.25 3.43%
OMEX 2026-01-27 17:02:052.35 2.16 6.44%
OMEX 2026-01-27 18:02:482.35 2.25 6.85%
OMEX 2026-01-27 19:01:592.35 2.33 6.85%
OMEX 2026-01-27 21:03:110.00 0.00 6.85%
OMEX 2026-01-27 22:05:032.35 2.33 6.85%
2026-01-28
OMEX 2026-01-28 05:02:122.41 2.00 6.85%
OMEX 2026-01-28 06:02:512.41 2.33 6.85%
OMEX 2026-01-28 08:02:472.38 2.33 0.00%
OMEX 2026-01-28 09:02:002.41 2.14 0.00%
OMEX 2026-01-28 11:02:012.32 2.31 -0.91%
OMEX 2026-01-28 13:01:592.34 2.33 0.00%
OMEX 2026-01-28 14:02:412.31 2.29 -0.91%
OMEX 2026-01-28 15:02:022.28 2.27 -2.28%
OMEX 2026-01-28 16:03:072.32 2.31 -0.91%
OMEX 2026-01-28 17:02:192.41 2.27 -2.28%
OMEX 2026-01-28 18:02:572.41 2.27 0.85%
OMEX 2026-01-28 19:02:112.41 2.12 -2.14%
OMEX 2026-01-28 20:02:502.36 2.16 -7.26%
OMEX 2026-01-28 21:04:160.00 0.00 -5.98%
2026-01-29
OMEX 2026-01-29 05:02:052.35 2.00 -5.98%
OMEX 2026-01-29 06:02:512.28 2.00 -5.98%
OMEX 2026-01-29 07:02:052.28 2.02 0.00%
OMEX 2026-01-29 08:02:432.28 2.06 0.00%
OMEX 2026-01-29 09:02:152.35 2.06 0.43%
OMEX 2026-01-29 10:02:382.35 2.23 -1.71%
OMEX 2026-01-29 11:02:022.11 2.10 -6.84%
OMEX 2026-01-29 12:02:462.04 2.02 -9.83%
OMEX 2026-01-29 13:02:092.07 2.06 -8.55%
OMEX 2026-01-29 14:02:462.03 2.02 -10.26%
OMEX 2026-01-29 15:02:332.03 2.02 -10.68%
OMEX 2026-01-29 16:02:442.02 2.00 -10.68%
OMEX 2026-01-29 17:02:102.17 2.00 -7.26%
OMEX 2026-01-29 18:02:562.17 2.00 -7.46%
OMEX 2026-01-29 21:03:500.00 0.00 -7.46%
2026-01-30
OMEX 2026-01-30 05:02:022.66 2.00 -7.46%
OMEX 2026-01-30 06:02:522.34 2.00 -3.51%
OMEX 2026-01-30 08:02:502.15 2.00 -3.07%
OMEX 2026-01-30 11:02:011.98 1.97 -4.82%
OMEX 2026-01-30 12:02:422.02 2.00 -3.07%
OMEX 2026-01-30 13:02:051.99 1.98 -4.39%
OMEX 2026-01-30 14:02:411.96 1.95 -5.70%
OMEX 2026-01-30 15:02:062.02 2.00 -3.07%
OMEX 2026-01-30 16:02:401.97 1.96 -5.26%
OMEX 2026-01-30 17:02:071.95 1.87 -8.77%
OMEX 2026-01-30 18:02:472.02 1.87 -4.29%
OMEX 2026-01-30 20:02:401.98 1.87 -4.29%
OMEX 2026-01-30 21:04:470.00 0.00 -4.29%
2026-02-02
OMEX 2026-02-02 05:01:552.99 1.89 -4.29%
OMEX 2026-02-02 06:02:442.08 1.83 -4.29%
OMEX 2026-02-02 08:02:511.92 1.85 -4.29%
OMEX 2026-02-02 09:02:001.95 1.87 -4.29%
OMEX 2026-02-02 10:02:492.26 1.93 -4.29%
OMEX 2026-02-02 11:01:581.93 1.92 1.90%
OMEX 2026-02-02 12:02:471.92 1.91 1.43%
OMEX 2026-02-02 13:02:021.92 1.91 1.90%
OMEX 2026-02-02 14:02:441.92 1.91 1.43%
OMEX 2026-02-02 16:03:041.90 1.89 0.95%
OMEX 2026-02-02 17:01:581.90 1.85 0.95%
OMEX 2026-02-02 18:02:571.90 1.87 1.06%
OMEX 2026-02-02 19:02:021.98 1.87 1.06%
OMEX 2026-02-02 20:02:461.98 1.91 1.06%
OMEX 2026-02-02 21:05:140.00 0.00 1.06%
2026-02-03
OMEX 2026-02-03 05:01:571.95 1.80 1.06%
OMEX 2026-02-03 07:02:011.95 1.81 3.17%
OMEX 2026-02-03 11:01:551.86 1.85 -1.59%
OMEX 2026-02-03 12:02:451.91 1.90 1.59%
OMEX 2026-02-03 13:02:091.90 1.89 1.06%
OMEX 2026-02-03 14:02:551.88 1.87 0.00%
OMEX 2026-02-03 15:02:021.83 1.82 -2.65%
OMEX 2026-02-03 16:02:521.90 1.89 1.06%
OMEX 2026-02-03 17:02:021.93 1.87 1.06%
OMEX 2026-02-03 18:02:521.94 1.87 1.06%
OMEX 2026-02-03 19:02:022.00 1.87 1.06%
OMEX 2026-02-03 21:05:440.00 0.00 1.06%
2026-02-04
OMEX 2026-02-04 05:02:062.00 1.75 1.06%
OMEX 2026-02-04 06:02:442.00 1.79 1.06%
OMEX 2026-02-04 08:02:361.94 1.75 1.06%
OMEX 2026-02-04 09:01:581.95 1.80 1.59%
OMEX 2026-02-04 10:02:441.97 1.92 1.59%
OMEX 2026-02-04 11:01:591.82 1.81 -3.70%
OMEX 2026-02-04 12:02:581.78 1.77 -5.82%
OMEX 2026-02-04 13:02:061.77 1.76 -6.35%
OMEX 2026-02-04 14:03:031.74 1.73 -8.47%
OMEX 2026-02-04 15:02:071.74 1.73 -7.94%
OMEX 2026-02-04 16:02:471.80 1.79 -4.76%
OMEX 2026-02-04 17:01:561.80 1.77 -5.29%
OMEX 2026-02-04 18:02:441.80 1.77 -5.26%
OMEX 2026-02-04 19:02:531.80 1.75 -7.89%
OMEX 2026-02-04 21:06:040.00 0.00 -7.89%
2026-02-05
OMEX 2026-02-05 05:02:122.83 0.76 -7.89%
OMEX 2026-02-05 06:02:481.98 1.61 -7.89%
OMEX 2026-02-05 07:02:111.98 1.70 -7.89%
OMEX 2026-02-05 09:02:011.80 1.70 -7.89%
OMEX 2026-02-05 10:02:441.78 1.72 -7.89%
2026-02-06
OMEX 2026-02-06 10:04:291.64 1.56 6.78%
OMEX 2026-02-06 11:01:591.61 1.59 7.91%
OMEX 2026-02-06 12:02:501.65 1.64 10.73%
OMEX 2026-02-06 13:02:051.68 1.67 11.30%
OMEX 2026-02-06 14:02:531.68 1.67 11.86%
OMEX 2026-02-06 16:02:541.69 1.68 12.43%
OMEX 2026-02-06 17:02:041.69 1.53 11.86%
OMEX 2026-02-06 18:02:481.69 1.53 14.29%
OMEX 2026-02-06 21:02:230.00 0.00 14.29%
2026-02-09
OMEX 2026-02-09 05:02:062.30 1.65 14.29%
OMEX 2026-02-09 06:02:541.86 1.65 14.29%
OMEX 2026-02-09 07:02:051.75 1.71 14.29%
OMEX 2026-02-09 08:02:491.73 1.71 6.80%
OMEX 2026-02-09 09:02:011.75 1.65 6.80%
OMEX 2026-02-09 10:02:511.74 1.65 6.80%
OMEX 2026-02-09 11:02:001.65 1.64 2.04%
OMEX 2026-02-09 12:02:491.69 1.68 4.76%
OMEX 2026-02-09 13:02:021.70 1.69 4.76%
OMEX 2026-02-09 14:02:461.72 1.71 6.12%
OMEX 2026-02-09 15:02:021.71 1.70 6.12%
OMEX 2026-02-09 16:03:181.74 1.73 8.16%
OMEX 2026-02-09 17:01:561.74 1.71 6.80%
OMEX 2026-02-09 18:02:411.72 1.60 5.52%
2026-02-10
OMEX 2026-02-10 05:02:122.75 1.51 5.52%
OMEX 2026-02-10 06:02:502.23 1.51 5.52%
OMEX 2026-02-10 08:02:511.75 1.68 5.52%
OMEX 2026-02-10 09:02:121.86 1.54 -2.45%
OMEX 2026-02-10 11:02:041.72 1.71 0.00%
OMEX 2026-02-10 12:02:441.73 1.72 1.23%
OMEX 2026-02-10 13:02:191.72 1.71 -0.61%
OMEX 2026-02-10 14:11:211.72 1.71 0.00%
OMEX 2026-02-10 15:02:241.70 1.69 -1.23%
OMEX 2026-02-10 16:02:501.72 1.71 0.00%
OMEX 2026-02-10 17:02:081.72 1.68 -0.61%
OMEX 2026-02-10 18:03:351.73 1.54 0.00%
OMEX 2026-02-10 20:02:431.68 1.54 -2.33%
OMEX 2026-02-10 21:06:520.00 0.00 -2.33%
2026-02-11
OMEX 2026-02-11 05:02:042.66 0.72 -2.33%
OMEX 2026-02-11 06:02:441.89 1.52 -2.33%
OMEX 2026-02-11 08:02:411.89 1.66 -2.33%
OMEX 2026-02-11 10:02:401.86 1.67 -1.16%
OMEX 2026-02-11 11:02:191.68 1.67 -2.33%
OMEX 2026-02-11 12:02:431.65 1.64 -2.33%
OMEX 2026-02-11 13:02:011.66 1.65 -2.33%
OMEX 2026-02-11 14:02:461.65 1.64 -2.91%
OMEX 2026-02-11 15:02:011.68 1.67 -2.33%
OMEX 2026-02-11 16:02:491.70 1.69 -0.58%
OMEX 2026-02-11 17:02:021.71 1.60 -2.33%
OMEX 2026-02-11 18:03:001.71 1.60 -2.34%
OMEX 2026-02-11 21:03:190.00 0.00 -2.34%
2026-02-12
OMEX 2026-02-12 05:02:092.65 0.72 -2.34%
OMEX 2026-02-12 06:03:001.87 1.51 -2.34%
OMEX 2026-02-12 08:02:471.73 1.65 -2.34%
OMEX 2026-02-12 09:02:151.73 1.60 0.58%
OMEX 2026-02-12 10:02:481.87 1.60 0.58%
OMEX 2026-02-12 11:02:301.63 1.62 -1.17%
OMEX 2026-02-12 13:07:541.60 1.59 -2.92%
OMEX 2026-02-12 14:02:461.62 1.61 -2.34%
OMEX 2026-02-12 15:02:211.63 1.62 -1.17%
OMEX 2026-02-12 16:02:491.64 1.63 -1.17%
OMEX 2026-02-12 17:02:401.71 1.60 -1.75%
OMEX 2026-02-12 18:02:391.71 1.60 -1.81%
OMEX 2026-02-12 20:02:451.71 1.62 -1.81%
OMEX 2026-02-12 21:05:360.00 0.00 -1.81%
2026-02-13
OMEX 2026-02-13 05:03:302.13 1.49 -1.81%
OMEX 2026-02-13 06:02:492.13 1.42 -1.81%
OMEX 2026-02-13 08:03:521.68 1.60 -1.81%
OMEX 2026-02-13 09:02:291.66 1.47 -3.01%
OMEX 2026-02-13 10:02:551.80 1.66 -3.01%
OMEX 2026-02-13 11:02:401.66 1.65 2.41%
OMEX 2026-02-13 12:02:431.72 1.71 5.42%
OMEX 2026-02-13 13:02:431.75 1.74 7.83%
OMEX 2026-02-13 14:03:091.73 1.72 6.63%
OMEX 2026-02-13 15:02:031.72 1.71 6.63%
OMEX 2026-02-13 16:02:421.68 1.67 3.01%
OMEX 2026-02-13 17:01:581.68 1.63 3.01%
OMEX 2026-02-13 18:02:381.75 1.66 3.09%
OMEX 2026-02-13 21:03:580.00 0.00 3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.