investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2025-12-11
OMEX 2025-12-11 14:03:102.34 2.33 6.76%
OMEX 2025-12-11 15:02:312.33 2.31 6.76%
OMEX 2025-12-11 16:03:152.32 2.31 5.86%
OMEX 2025-12-11 17:02:182.35 2.31 5.86%
OMEX 2025-12-11 18:04:082.35 2.08 5.94%
OMEX 2025-12-11 19:02:192.34 2.12 5.94%
OMEX 2025-12-11 20:02:562.34 2.08 5.94%
OMEX 2025-12-11 21:04:550.00 0.00 5.94%
2025-12-12
OMEX 2025-12-12 05:02:122.41 0.00 5.94%
OMEX 2025-12-12 06:03:132.41 2.04 5.94%
OMEX 2025-12-12 09:02:212.41 2.24 5.94%
OMEX 2025-12-12 10:03:542.41 2.27 5.94%
OMEX 2025-12-12 11:03:072.32 2.31 0.00%
OMEX 2025-12-12 12:03:002.26 2.25 -2.28%
OMEX 2025-12-12 13:02:132.25 2.24 -2.74%
OMEX 2025-12-12 14:03:062.29 2.27 -0.91%
OMEX 2025-12-12 16:03:222.33 2.31 0.91%
OMEX 2025-12-12 17:02:112.37 2.29 1.83%
OMEX 2025-12-12 18:02:592.31 2.22 1.72%
OMEX 2025-12-12 21:04:000.00 0.00 1.72%
2025-12-15
OMEX 2025-12-15 06:03:042.36 1.97 -4.31%
OMEX 2025-12-15 09:02:232.36 2.25 -0.86%
OMEX 2025-12-15 10:03:112.46 2.24 3.02%
OMEX 2025-12-15 11:02:192.28 2.25 -3.45%
OMEX 2025-12-15 12:03:012.38 2.37 1.29%
OMEX 2025-12-15 14:03:082.36 2.35 0.43%
OMEX 2025-12-15 16:03:182.38 2.37 1.29%
OMEX 2025-12-15 17:02:222.38 2.14 -8.62%
OMEX 2025-12-15 18:03:002.35 2.14 -8.51%
OMEX 2025-12-15 19:02:302.38 2.14 -8.51%
OMEX 2025-12-15 21:04:550.00 0.00 -8.51%
2025-12-16
OMEX 2025-12-16 05:02:222.75 0.00 -8.51%
OMEX 2025-12-16 06:03:022.44 1.95 -8.51%
OMEX 2025-12-16 07:02:212.44 2.14 -8.51%
OMEX 2025-12-16 08:03:202.44 1.95 -8.51%
OMEX 2025-12-16 09:02:232.23 1.99 -8.51%
OMEX 2025-12-16 10:03:182.44 2.20 -8.51%
OMEX 2025-12-16 11:02:192.26 2.25 3.83%
OMEX 2025-12-16 12:02:542.28 2.27 4.68%
OMEX 2025-12-16 13:02:132.33 2.31 7.23%
OMEX 2025-12-16 15:02:162.37 2.35 8.09%
OMEX 2025-12-16 16:02:572.36 2.35 8.09%
OMEX 2025-12-16 17:02:162.40 2.20 7.23%
OMEX 2025-12-16 18:02:522.40 2.20 7.83%
OMEX 2025-12-16 19:02:322.40 2.20 6.45%
OMEX 2025-12-16 20:02:562.40 2.10 6.45%
OMEX 2025-12-16 21:04:110.00 0.00 6.45%
2025-12-17
OMEX 2025-12-17 05:02:252.33 2.29 6.45%
OMEX 2025-12-17 08:03:072.33 2.29 0.00%
OMEX 2025-12-17 10:02:582.52 2.29 0.00%
OMEX 2025-12-17 11:02:392.30 2.29 -1.84%
OMEX 2025-12-17 12:03:072.26 2.25 -3.69%
OMEX 2025-12-17 13:02:152.26 2.25 -2.76%
OMEX 2025-12-17 14:03:042.27 2.25 -2.76%
OMEX 2025-12-17 15:02:202.25 2.23 -3.69%
OMEX 2025-12-17 16:03:142.23 2.22 -4.61%
OMEX 2025-12-17 17:02:402.35 2.12 -9.22%
OMEX 2025-12-17 18:02:582.23 2.12 -8.58%
OMEX 2025-12-17 19:02:532.26 2.15 -8.58%
OMEX 2025-12-17 20:03:012.37 2.25 -8.58%
OMEX 2025-12-17 21:04:560.00 0.00 -3.43%
2025-12-18
OMEX 2025-12-18 06:03:032.80 1.91 -3.43%
OMEX 2025-12-18 07:02:172.55 2.06 -3.43%
OMEX 2025-12-18 09:02:162.15 2.08 -3.43%
OMEX 2025-12-18 10:02:582.33 2.12 1.29%
OMEX 2025-12-18 11:02:222.16 2.15 3.00%
OMEX 2025-12-18 12:02:592.18 2.17 3.00%
OMEX 2025-12-18 13:02:142.14 2.12 1.29%
OMEX 2025-12-18 15:02:242.12 2.10 0.00%
OMEX 2025-12-18 16:03:082.10 2.08 -0.86%
OMEX 2025-12-18 17:02:192.12 2.06 -1.72%
OMEX 2025-12-18 18:02:582.12 2.10 -0.47%
OMEX 2025-12-18 20:02:552.20 2.06 -0.47%
OMEX 2025-12-18 21:04:480.00 0.00 -0.47%
2025-12-19
OMEX 2025-12-19 05:02:282.30 2.06 -0.47%
OMEX 2025-12-19 06:03:022.27 2.12 -0.47%
OMEX 2025-12-19 07:03:142.25 2.12 2.36%
OMEX 2025-12-19 09:02:132.14 2.08 1.42%
OMEX 2025-12-19 10:03:032.12 2.08 1.42%
OMEX 2025-12-19 11:03:172.12 2.10 2.36%
OMEX 2025-12-19 12:03:232.08 2.06 -0.47%
OMEX 2025-12-19 13:02:222.10 2.08 1.42%
OMEX 2025-12-19 14:03:232.08 2.06 -0.47%
OMEX 2025-12-19 15:02:372.11 2.10 1.42%
OMEX 2025-12-19 17:03:402.17 2.12 4.25%
OMEX 2025-12-19 18:02:582.21 2.16 6.25%
OMEX 2025-12-19 19:02:422.18 2.15 3.37%
OMEX 2025-12-19 21:05:080.00 0.00 3.37%
2025-12-22
OMEX 2025-12-22 05:02:244.43 2.00 3.37%
OMEX 2025-12-22 06:03:112.38 2.00 3.37%
OMEX 2025-12-22 09:02:232.23 2.00 3.37%
OMEX 2025-12-22 10:03:032.25 2.10 3.37%
OMEX 2025-12-22 11:02:172.29 2.27 6.25%
OMEX 2025-12-22 12:03:062.32 2.31 7.21%
OMEX 2025-12-22 13:02:212.28 2.27 5.77%
OMEX 2025-12-22 14:03:212.25 2.24 4.33%
OMEX 2025-12-22 15:02:232.23 2.22 3.37%
OMEX 2025-12-22 16:03:152.25 2.23 3.37%
OMEX 2025-12-22 17:02:252.30 2.22 4.81%
OMEX 2025-12-22 18:03:092.30 2.23 4.61%
OMEX 2025-12-22 19:02:382.33 2.15 5.07%
OMEX 2025-12-22 21:04:380.00 0.00 5.07%
2025-12-23
OMEX 2025-12-23 05:03:143.52 0.90 5.07%
OMEX 2025-12-23 06:02:592.45 1.90 5.07%
OMEX 2025-12-23 07:02:182.26 1.97 5.07%
OMEX 2025-12-23 08:03:002.45 1.97 5.07%
OMEX 2025-12-23 09:02:272.26 2.04 5.07%
OMEX 2025-12-23 10:03:112.26 2.19 5.07%
OMEX 2025-12-23 11:02:192.27 2.25 0.92%
OMEX 2025-12-23 12:03:132.25 2.23 0.00%
OMEX 2025-12-23 13:02:172.25 2.23 -0.46%
OMEX 2025-12-23 14:03:002.21 2.20 -1.84%
OMEX 2025-12-23 15:02:232.23 2.21 -1.38%
OMEX 2025-12-23 16:03:072.19 2.18 -2.76%
OMEX 2025-12-23 17:02:172.35 2.16 -1.84%
OMEX 2025-12-23 18:03:142.34 2.16 -1.77%
OMEX 2025-12-23 21:04:190.00 0.00 -1.77%
2025-12-24
OMEX 2025-12-24 05:02:162.75 0.00 -1.77%
OMEX 2025-12-24 06:02:592.75 2.10 -1.77%
OMEX 2025-12-24 08:02:582.55 2.10 -1.77%
OMEX 2025-12-24 09:02:152.55 2.20 -1.77%
OMEX 2025-12-24 11:02:262.25 2.24 2.21%
OMEX 2025-12-24 12:02:552.25 2.23 1.77%
OMEX 2025-12-24 13:02:162.25 2.24 2.21%
OMEX 2025-12-24 14:02:552.26 2.19 2.21%
OMEX 2025-12-24 15:02:162.33 2.19 0.90%
OMEX 2025-12-24 16:02:512.45 2.19 4.07%
OMEX 2025-12-24 18:02:470.00 0.00 4.07%
2025-12-26
OMEX 2025-12-26 05:02:593.60 1.01 4.07%
OMEX 2025-12-26 06:03:202.54 2.25 4.07%
OMEX 2025-12-26 08:03:172.40 2.25 4.07%
OMEX 2025-12-26 10:03:082.30 2.25 0.90%
OMEX 2025-12-26 11:02:192.13 2.12 -5.43%
OMEX 2025-12-26 12:03:112.14 2.12 -4.52%
OMEX 2025-12-26 13:03:032.15 2.14 -4.52%
OMEX 2025-12-26 14:03:432.16 2.15 -4.52%
OMEX 2025-12-26 15:02:432.13 2.12 -5.43%
OMEX 2025-12-26 16:05:082.12 2.10 -5.43%
OMEX 2025-12-26 17:11:012.16 2.08 -5.43%
OMEX 2025-12-26 18:02:442.19 2.12 -5.33%
OMEX 2025-12-26 19:02:272.25 2.08 -5.33%
OMEX 2025-12-26 21:04:410.00 0.00 -5.33%
OMEX 2025-12-26 22:06:552.25 2.08 -5.33%
2025-12-29
OMEX 2025-12-29 00:06:520.00 0.00 -5.33%
OMEX 2025-12-29 06:02:562.37 1.97 -5.33%
OMEX 2025-12-29 10:02:552.15 2.10 -0.89%
OMEX 2025-12-29 11:02:092.12 2.10 0.00%
OMEX 2025-12-29 12:02:542.10 2.08 -1.78%
OMEX 2025-12-29 13:02:282.13 2.12 0.00%
OMEX 2025-12-29 14:03:592.10 2.08 -0.89%
OMEX 2025-12-29 15:02:172.07 2.06 -2.67%
OMEX 2025-12-29 16:03:012.08 2.06 -1.78%
OMEX 2025-12-29 17:02:152.19 2.02 -2.67%
OMEX 2025-12-29 18:02:502.11 2.02 -3.76%
OMEX 2025-12-29 19:02:332.19 2.02 -3.76%
OMEX 2025-12-29 21:03:580.00 0.00 -3.76%
2025-12-30
OMEX 2025-12-30 06:02:492.46 1.89 -3.76%
OMEX 2025-12-30 07:02:152.36 1.89 -3.76%
OMEX 2025-12-30 08:02:562.30 1.89 -3.76%
OMEX 2025-12-30 09:02:162.11 2.04 -0.94%
OMEX 2025-12-30 10:02:552.10 2.04 -0.94%
OMEX 2025-12-30 11:02:142.06 2.04 0.00%
OMEX 2025-12-30 12:02:502.07 2.06 0.47%
OMEX 2025-12-30 13:02:122.02 2.00 -1.88%
OMEX 2025-12-30 14:02:562.00 1.99 -2.82%
OMEX 2025-12-30 15:02:141.98 1.97 -3.76%
OMEX 2025-12-30 16:03:011.99 1.98 -3.29%
OMEX 2025-12-30 17:02:122.00 1.96 -2.82%
OMEX 2025-12-30 18:02:502.01 1.96 -2.91%
OMEX 2025-12-30 21:03:260.00 0.00 -2.91%
2025-12-31
OMEX 2025-12-31 05:02:142.75 0.80 -2.91%
OMEX 2025-12-31 06:02:512.17 1.65 -2.91%
OMEX 2025-12-31 08:02:562.17 1.72 -2.91%
OMEX 2025-12-31 09:02:122.17 1.93 -2.91%
OMEX 2025-12-31 10:02:532.16 1.82 -2.91%
OMEX 2025-12-31 11:02:102.02 2.00 1.46%
OMEX 2025-12-31 12:02:512.00 1.99 -0.49%
OMEX 2025-12-31 13:02:131.97 1.96 -1.46%
OMEX 2025-12-31 14:02:501.99 1.98 -0.49%
OMEX 2025-12-31 16:02:501.96 1.95 -1.94%
OMEX 2025-12-31 17:02:131.95 1.91 -1.94%
OMEX 2025-12-31 18:02:492.12 1.87 -4.00%
OMEX 2025-12-31 21:05:320.00 0.00 -4.00%
2026-01-01
OMEX 2026-01-01 19:02:332.12 1.87 -4.00%
OMEX 2026-01-01 22:07:060.00 0.00 -4.00%
2026-01-02
OMEX 2026-01-02 06:02:512.80 1.96 -4.00%
OMEX 2026-01-02 08:02:492.32 1.98 -4.00%
OMEX 2026-01-02 10:02:492.07 1.96 2.50%
OMEX 2026-01-02 11:02:112.05 2.04 4.50%
OMEX 2026-01-02 12:02:532.13 2.12 8.50%
OMEX 2026-01-02 13:02:222.18 2.17 11.50%
OMEX 2026-01-02 14:03:002.17 2.16 10.50%
OMEX 2026-01-02 16:02:562.18 2.17 10.50%
OMEX 2026-01-02 17:02:172.21 2.17 11.50%
OMEX 2026-01-02 18:02:582.21 2.00 11.73%
OMEX 2026-01-02 19:02:362.18 2.00 11.73%
OMEX 2026-01-02 20:02:562.18 2.00 10.71%
OMEX 2026-01-02 21:05:140.00 0.00 10.71%
2026-01-05
OMEX 2026-01-05 05:02:202.31 0.97 10.71%
OMEX 2026-01-05 06:03:002.31 2.02 10.71%
OMEX 2026-01-05 08:03:252.26 2.02 10.71%
OMEX 2026-01-05 10:03:012.26 2.10 10.71%
OMEX 2026-01-05 11:02:142.20 2.19 1.53%
OMEX 2026-01-05 12:02:592.21 2.20 1.53%
OMEX 2026-01-05 13:02:222.19 2.18 0.51%
OMEX 2026-01-05 14:03:022.25 2.24 4.59%
OMEX 2026-01-05 15:02:182.28 2.27 5.61%
OMEX 2026-01-05 16:03:002.26 2.25 4.59%
OMEX 2026-01-05 17:02:162.27 2.15 0.51%
OMEX 2026-01-05 18:02:542.28 2.20 0.46%
OMEX 2026-01-05 19:02:402.28 2.12 0.46%
OMEX 2026-01-05 21:02:592.28 2.15 0.46%
2026-01-06
OMEX 2026-01-06 05:02:222.75 0.90 0.46%
OMEX 2026-01-06 06:03:022.48 2.00 0.46%
OMEX 2026-01-06 07:02:152.29 2.08 0.46%
OMEX 2026-01-06 09:02:142.25 2.08 0.46%
OMEX 2026-01-06 10:02:592.40 2.20 0.46%
OMEX 2026-01-06 11:02:132.18 2.17 -0.92%
OMEX 2026-01-06 12:02:532.20 2.19 0.92%
OMEX 2026-01-06 13:02:112.20 2.19 0.00%
OMEX 2026-01-06 14:02:572.20 2.19 0.92%
OMEX 2026-01-06 16:02:582.26 2.25 3.67%
OMEX 2026-01-06 17:02:122.29 2.23 3.21%
OMEX 2026-01-06 18:03:002.27 2.18 3.20%
OMEX 2026-01-06 21:04:130.00 0.00 3.20%
2026-01-07
OMEX 2026-01-07 06:02:552.50 2.06 3.20%
OMEX 2026-01-07 07:02:192.31 2.06 3.20%
OMEX 2026-01-07 09:02:122.30 2.22 3.20%
OMEX 2026-01-07 10:02:562.29 2.23 3.20%
OMEX 2026-01-07 11:02:102.20 2.19 -2.28%
OMEX 2026-01-07 12:02:522.23 2.22 -0.91%
OMEX 2026-01-07 13:02:102.26 2.25 0.00%
OMEX 2026-01-07 14:02:562.25 2.24 0.00%
OMEX 2026-01-07 15:02:112.26 2.25 0.00%
OMEX 2026-01-07 16:02:582.28 2.27 1.37%
OMEX 2026-01-07 17:02:152.30 2.21 0.00%
OMEX 2026-01-07 18:02:542.30 2.18 0.00%
OMEX 2026-01-07 19:02:282.31 2.18 0.00%
OMEX 2026-01-07 21:05:560.00 0.00 0.00%
2026-01-08
OMEX 2026-01-08 06:02:502.50 2.04 0.00%
OMEX 2026-01-08 08:03:122.45 2.24 0.00%
OMEX 2026-01-08 10:02:502.45 2.20 0.44%
OMEX 2026-01-08 10:30:04
Odyssey Marine Exploration Breathes Hype, But Its Raft Has Holes
OMEX 2026-01-08 11:02:132.31 2.29 3.10%
OMEX 2026-01-08 12:02:522.32 2.31 3.54%
OMEX 2026-01-08 13:02:132.33 2.31 4.42%
OMEX 2026-01-08 14:02:562.39 2.37 6.64%
OMEX 2026-01-08 15:02:162.35 2.33 4.87%
OMEX 2026-01-08 16:02:582.32 2.31 3.54%
OMEX 2026-01-08 17:02:142.37 2.20 3.10%
OMEX 2026-01-08 18:02:532.37 2.15 -2.68%
OMEX 2026-01-08 21:05:010.00 0.00 -2.68%
2026-01-09
OMEX 2026-01-09 06:02:442.50 2.00 -2.68%
OMEX 2026-01-09 07:02:002.60 2.00 -1.34%
OMEX 2026-01-09 08:02:392.40 2.10 -1.34%
OMEX 2026-01-09 09:01:572.35 2.20 -1.34%
OMEX 2026-01-09 10:02:412.35 2.20 2.23%
OMEX 2026-01-09 11:01:562.33 2.31 1.79%
OMEX 2026-01-09 12:02:382.32 2.31 1.34%
OMEX 2026-01-09 13:02:042.33 2.31 1.79%
OMEX 2026-01-09 14:02:402.31 2.29 0.45%
OMEX 2026-01-09 15:02:022.25 2.24 -1.79%
OMEX 2026-01-09 16:02:422.23 2.22 -2.68%
OMEX 2026-01-09 17:01:582.23 2.17 -3.57%
OMEX 2026-01-09 18:02:332.36 2.10 -3.48%
OMEX 2026-01-09 21:04:570.00 0.00 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.