OMEX 1970-01-01 03:00:007.61 6.50 -2.63%
OMEX 2020-11-12 15:01:407.61 6.50 -2.63%
OMEX 2020-11-12 16:01:407.53 2.85 -2.63%
OMEX 2020-11-12 17:01:436.70 6.55 0.00%
OMEX 2020-11-12 18:01:426.75 6.62 1.35%
OMEX 2020-11-12 19:01:416.74 6.62 1.05%
OMEX 2020-11-12 20:01:406.70 6.62 1.05%
OMEX 2020-11-12 21:01:406.69 6.62 1.05%
OMEX 2020-11-12 22:01:416.69 6.62 1.05%
OMEX 2020-11-12 23:01:397.61 6.50 3.60%
OMEX 2020-11-13 01:08:407.61 6.50 3.60%
OMEX 2020-11-13 02:01:407.61 6.50 3.60%
OMEX 2020-11-13 03:01:407.61 6.50 3.60%
OMEX 2020-11-13 04:01:407.61 6.50 3.60%
OMEX 2020-11-13 05:01:407.61 6.50 3.60%
OMEX 2020-11-13 06:01:407.61 6.50 3.60%
OMEX 2020-11-13 07:01:407.61 6.50 3.60%
OMEX 2020-11-13 08:01:417.61 6.50 3.60%
OMEX 2020-11-13 09:01:417.61 6.50 3.60%
OMEX 2020-11-13 10:01:417.61 6.50 3.60%
OMEX 2020-11-13 11:01:397.61 6.50 3.60%
OMEX 2020-11-13 12:01:417.61 6.50 3.60%
OMEX 2020-11-13 13:01:417.61 6.50 3.60%
OMEX 2020-11-13 14:01:407.61 6.50 3.60%
OMEX 2020-11-13 15:01:417.61 6.50 3.60%
OMEX 2020-11-13 16:01:407.53 2.85 3.60%
OMEX 2020-11-13 17:01:516.91 6.75 -0.72%
OMEX 2020-11-13 18:01:426.90 6.86 -0.72%
OMEX 2020-11-13 19:01:406.73 6.66 -2.61%
OMEX 2020-11-13 20:01:406.91 6.65 -2.17%
OMEX 2020-11-13 21:01:416.91 6.65 -2.17%
OMEX 2020-11-13 22:01:426.86 6.65 -2.17%
OMEX 2020-11-13 23:01:417.61 6.50 -0.72%
OMEX 2020-11-14 01:07:389.50 6.50 -0.72%
OMEX 2020-11-14 02:01:399.50 6.50 -0.72%
OMEX 2020-11-14 03:01:409.50 6.50 -0.72%
OMEX 2020-11-14 04:01:409.50 6.50 -0.72%
OMEX 2020-11-14 05:01:419.50 6.50 -0.72%
OMEX 2020-11-14 06:01:409.50 6.50 -0.72%
OMEX 2020-11-14 07:01:409.50 6.50 -0.72%
OMEX 2020-11-14 08:01:409.50 6.50 -0.72%
OMEX 2020-11-14 09:01:399.50 6.50 -0.72%
OMEX 2020-11-14 10:01:409.50 6.50 -0.72%
OMEX 2020-11-14 11:01:409.50 6.50 -0.72%
OMEX 2020-11-14 12:01:409.50 6.50 -0.72%
OMEX 2020-11-14 13:01:419.50 6.50 -0.72%
OMEX 2020-11-14 14:01:409.50 6.50 -0.72%
OMEX 2020-11-14 15:01:409.50 6.50 -0.72%
OMEX 2020-11-14 16:01:419.50 6.50 -0.72%
OMEX 2020-11-14 17:01:409.50 6.50 -0.72%
OMEX 2020-11-14 18:01:409.50 6.50 -0.72%
OMEX 2020-11-14 19:01:409.50 6.50 -0.72%
OMEX 2020-11-14 20:01:409.50 6.50 -0.72%
OMEX 2020-11-14 21:01:409.50 6.50 -0.72%
OMEX 2020-11-14 22:01:409.50 6.50 -0.72%
OMEX 2020-11-14 23:01:409.50 6.50 -0.72%
OMEX 2020-11-15 01:11:309.50 6.50 -0.72%
OMEX 2020-11-15 02:01:409.50 6.50 -0.72%
OMEX 2020-11-15 03:01:399.50 6.50 -0.72%
OMEX 2020-11-15 04:01:399.50 6.50 -0.72%
OMEX 2020-11-15 05:01:399.50 6.50 -0.72%
OMEX 2020-11-15 06:01:409.50 6.50 -0.72%
OMEX 2020-11-15 07:01:409.50 6.50 -0.72%
OMEX 2020-11-15 08:01:409.50 6.50 -0.72%
OMEX 2020-11-15 09:01:409.50 6.50 -0.72%
OMEX 2020-11-15 10:01:409.50 6.50 -0.72%
OMEX 2020-11-15 11:01:409.50 6.50 -0.72%
OMEX 2020-11-15 12:01:419.50 6.50 -0.72%
OMEX 2020-11-15 13:01:419.50 6.50 -0.72%
OMEX 2020-11-15 14:01:409.50 6.50 -0.72%
OMEX 2020-11-15 15:01:409.50 6.50 -0.72%
OMEX 2020-11-15 16:01:419.50 6.50 -0.72%
OMEX 2020-11-15 17:01:409.50 6.50 -0.72%
OMEX 2020-11-15 18:01:429.50 6.50 -0.72%
OMEX 2020-11-15 19:01:429.50 6.50 -0.72%
OMEX 2020-11-15 20:01:429.50 6.50 -0.72%
OMEX 2020-11-15 21:01:419.50 6.50 -0.72%
OMEX 2020-11-15 22:01:419.50 6.50 -0.72%
OMEX 2020-11-15 23:01:489.50 6.50 -0.72%
OMEX 2020-11-16 01:09:439.50 6.50 -0.72%
OMEX 2020-11-16 02:01:429.50 6.50 -0.72%
OMEX 2020-11-16 03:01:399.50 6.50 -0.72%
OMEX 2020-11-16 04:01:409.50 6.50 -0.72%
OMEX 2020-11-16 05:01:399.50 6.50 -0.72%
OMEX 2020-11-16 06:01:409.50 6.50 -0.72%
OMEX 2020-11-16 07:01:419.50 6.50 -0.72%
OMEX 2020-11-16 08:01:409.50 6.50 -0.72%
OMEX 2020-11-16 09:01:409.50 6.50 -0.72%
OMEX 2020-11-16 10:01:409.50 6.50 -0.72%
OMEX 2020-11-16 11:01:419.50 6.50 -0.72%
OMEX 2020-11-16 12:01:419.50 6.50 -0.72%
OMEX 2020-11-16 13:01:409.50 6.50 -0.72%
OMEX 2020-11-16 14:01:419.50 6.50 -0.72%
OMEX 2020-11-16 15:01:419.50 6.50 -0.72%
OMEX 2020-11-16 16:01:447.53 2.85 -0.72%
OMEX 2020-11-16 17:01:476.66 6.50 -4.23%
OMEX 2020-11-16 18:01:426.75 6.57 1.46%
OMEX 2020-11-16 19:01:426.65 6.32 -3.07%
OMEX 2020-11-16 20:01:416.59 6.33 -4.53%
OMEX 2020-11-16 21:01:426.54 6.33 -4.67%
OMEX 2020-11-16 22:01:426.58 6.40 -4.23%
OMEX 2020-11-16 23:01:417.00 6.40 1.17%
OMEX 2020-11-17 01:07:147.20 6.34 3.59%
OMEX 2020-11-17 02:01:407.20 6.34 3.59%
OMEX 2020-11-17 03:01:407.20 6.34 3.59%
OMEX 2020-11-17 04:01:407.20 6.34 3.59%
OMEX 2020-11-17 05:01:407.20 6.34 3.59%
OMEX 2020-11-17 06:01:417.20 6.34 3.59%
OMEX 2020-11-17 07:01:417.20 6.34 3.59%
OMEX 2020-11-17 08:01:407.20 6.34 3.59%
OMEX 2020-11-17 09:01:417.20 6.34 3.59%
OMEX 2020-11-17 10:01:417.20 6.34 3.59%
OMEX 2020-11-17 11:01:407.20 6.34 3.59%
OMEX 2020-11-17 12:01:427.20 6.34 3.59%
OMEX 2020-11-17 13:01:437.20 6.34 3.59%
OMEX 2020-11-17 14:01:417.20 6.34 3.59%
OMEX 2020-11-17 15:01:427.20 6.34 3.59%
OMEX 2020-11-17 16:01:427.25 6.05 3.59%
OMEX 2020-11-17 17:03:356.79 6.50 -6.20%
OMEX 2020-11-17 18:01:426.74 6.50 -2.74%
OMEX 2020-11-17 19:01:426.74 6.53 -2.74%
OMEX 2020-11-17 20:01:416.84 6.55 -1.88%
OMEX 2020-11-17 21:01:426.84 6.53 -1.88%
OMEX 2020-11-17 22:01:426.84 6.63 -2.02%
OMEX 2020-11-17 23:01:426.87 6.71 -3.75%
OMEX 2020-11-18 01:06:146.90 6.34 -1.59%
OMEX 2020-11-18 02:03:336.90 6.34 -1.59%
OMEX 2020-11-18 03:01:406.90 6.34 -1.59%
OMEX 2020-11-18 04:01:406.90 6.34 -1.59%
OMEX 2020-11-18 05:01:416.90 6.34 -1.59%
OMEX 2020-11-18 06:01:406.90 6.34 -1.59%
OMEX 2020-11-18 07:01:426.90 6.34 -1.59%
OMEX 2020-11-18 08:01:406.90 6.34 -1.59%
OMEX 2020-11-18 09:01:406.90 6.34 -1.59%
OMEX 2020-11-18 10:01:416.90 6.34 -1.59%
OMEX 2020-11-18 11:01:416.90 6.34 -1.59%
OMEX 2020-11-18 12:01:436.90 6.34 -1.59%
OMEX 2020-11-18 13:01:436.90 6.34 -1.59%
OMEX 2020-11-18 14:01:426.90 6.34 -1.59%
OMEX 2020-11-18 15:01:426.90 6.34 -1.59%
OMEX 2020-11-18 16:01:437.61 6.50 -1.59%
OMEX 2020-11-18 17:02:466.75 6.52 -1.03%
OMEX 2020-11-18 18:01:446.75 6.52 -3.96%
OMEX 2020-11-18 19:01:426.75 6.60 -2.64%
OMEX 2020-11-18 20:01:426.69 6.53 -2.05%
OMEX 2020-11-18 21:01:416.75 6.58 -3.67%
OMEX 2020-11-18 22:01:436.75 6.56 -2.93%
OMEX 2020-11-18 23:01:426.70 6.46 -3.23%
OMEX 2020-11-19 01:06:236.93 6.35 -2.93%
OMEX 2020-11-19 02:01:406.93 6.35 -2.93%
OMEX 2020-11-19 03:01:426.93 6.35 -2.93%
OMEX 2020-11-19 04:01:406.75 6.61 -2.93%
OMEX 2020-11-19 05:01:416.69 6.53 -2.93%
OMEX 2020-11-19 06:01:416.75 6.53 -2.93%
OMEX 2020-11-19 07:01:426.75 6.53 -2.93%
OMEX 2020-11-19 08:01:396.70 6.58 -2.93%
OMEX 2020-11-19 09:01:416.75 6.62 -2.93%
OMEX 2020-11-19 10:01:416.75 6.52 -2.93%
OMEX 2020-11-19 11:01:426.75 6.52 -2.93%
OMEX 2020-11-19 12:01:416.75 6.52 -2.93%
OMEX 2020-11-19 13:01:416.75 6.52 -2.93%
OMEX 2020-11-19 14:01:436.75 6.52 -2.93%
OMEX 2020-11-19 15:01:426.75 6.52 -2.93%
OMEX 2020-11-19 16:01:427.25 6.06 -2.93%
OMEX 2020-11-19 18:01:446.70 6.53 -0.60%
OMEX 2020-11-19 19:01:576.69 6.53 -0.60%
OMEX 2020-11-19 20:01:426.70 6.53 -0.60%
OMEX 2020-11-19 21:01:426.65 6.53 -0.60%
OMEX 2020-11-19 22:01:416.70 6.52 -1.36%
OMEX 2020-11-19 23:01:416.69 6.50 1.06%
OMEX 2020-11-20 01:07:146.93 6.40 -2.98%
OMEX 2020-11-20 02:01:406.93 6.40 -2.98%
OMEX 2020-11-20 03:01:416.93 6.40 -2.98%
OMEX 2020-11-20 04:01:406.93 6.40 -2.98%
OMEX 2020-11-20 05:01:406.93 6.40 -2.98%
OMEX 2020-11-20 06:01:406.93 6.40 -2.98%
OMEX 2020-11-20 07:01:406.93 6.40 -2.98%
OMEX 2020-11-20 08:01:416.93 6.40 -2.98%
OMEX 2020-11-20 09:01:436.93 6.40 -2.98%
OMEX 2020-11-20 10:01:436.93 6.40 -2.98%
OMEX 2020-11-20 11:01:406.93 6.40 -2.98%
OMEX 2020-11-20 12:01:426.93 6.40 -2.98%
OMEX 2020-11-20 13:01:436.93 6.40 -2.98%
OMEX 2020-11-20 14:01:416.93 6.40 -2.98%
OMEX 2020-11-20 15:01:426.93 6.40 -2.98%
OMEX 2020-11-20 16:01:427.25 6.06 -2.98%
OMEX 2020-11-20 17:01:566.69 6.38 -0.31%
OMEX 2020-11-20 18:01:436.68 6.40 -2.00%
OMEX 2020-11-20 19:01:426.58 6.39 -1.38%
OMEX 2020-11-20 20:01:406.49 6.42 -1.38%
OMEX 2020-11-20 21:01:436.58 6.45 1.08%
OMEX 2020-11-20 22:01:426.64 6.42 0.00%
OMEX 2020-11-20 23:01:406.61 6.46 1.54%
OMEX 2020-11-21 01:06:286.68 6.42 -0.46%
OMEX 2020-11-21 02:01:406.68 6.42 -0.46%
OMEX 2020-11-21 03:01:406.68 6.35 -0.46%
OMEX 2020-11-21 04:01:406.68 6.35 -0.46%
OMEX 2020-11-21 05:01:406.68 6.35 -0.46%
OMEX 2020-11-21 06:01:406.68 6.35 -0.46%
OMEX 2020-11-21 07:01:426.68 6.35 -0.46%
OMEX 2020-11-21 08:01:416.68 6.35 -0.46%
OMEX 2020-11-21 09:01:396.68 6.35 -0.46%
OMEX 2020-11-21 10:01:416.68 6.35 -0.46%
OMEX 2020-11-21 11:01:416.68 6.35 -0.46%
OMEX 2020-11-21 12:01:416.68 6.35 -0.46%
OMEX 2020-11-21 13:01:416.68 6.35 -0.46%
OMEX 2020-11-21 14:01:416.68 6.35 -0.46%
OMEX 2020-11-21 15:01:416.68 6.35 -0.46%
OMEX 2020-11-21 16:01:416.68 6.35 -0.46%
OMEX 2020-11-21 17:01:406.68 6.35 -0.46%
OMEX 2020-11-21 18:01:416.68 6.35 -0.46%
OMEX 2020-11-21 19:01:426.68 6.35 -0.46%
OMEX 2020-11-21 20:01:426.68 6.35 -0.46%
OMEX 2020-11-21 21:01:426.68 6.35 -0.46%
OMEX 2020-11-21 22:01:416.68 6.35 -0.46%
OMEX 2020-11-21 23:01:406.68 6.35 -0.46%
OMEX 2020-11-22 01:09:126.68 6.35 -0.46%
OMEX 2020-11-22 02:01:406.68 6.35 -0.46%
OMEX 2020-11-22 03:01:396.68 6.35 -0.46%
OMEX 2020-11-22 04:01:396.68 6.35 -0.46%
OMEX 2020-11-22 05:01:396.68 6.35 -0.46%
OMEX 2020-11-22 06:01:406.68 6.35 -0.46%
OMEX 2020-11-22 07:01:406.68 6.35 -0.46%
OMEX 2020-11-22 08:01:406.68 6.35 -0.46%
OMEX 2020-11-22 09:01:406.68 6.35 -0.46%
OMEX 2020-11-22 10:01:416.68 6.35 -0.46%
OMEX 2020-11-22 11:01:406.68 6.35 -0.46%
OMEX 2020-11-22 12:01:416.68 6.35 -0.46%
OMEX 2020-11-22 13:01:416.68 6.35 -0.46%
OMEX 2020-11-22 14:01:406.68 6.35 -0.46%
OMEX 2020-11-22 15:01:416.68 6.35 -0.46%
OMEX 2020-11-22 16:01:416.68 6.35 -0.46%
OMEX 2020-11-22 17:01:416.68 6.35 -0.46%
OMEX 2020-11-22 18:01:416.68 6.35 -0.46%
OMEX 2020-11-22 19:01:446.68 6.35 -0.46%
OMEX 2020-11-22 20:01:406.68 6.35 -0.46%
OMEX 2020-11-22 21:01:416.68 6.35 -0.46%
OMEX 2020-11-22 22:01:406.68 6.35 -0.46%
OMEX 2020-11-22 23:01:456.68 6.35 -0.46%
OMEX 2020-11-23 01:08:116.68 6.35 -0.46%
OMEX 2020-11-23 02:01:396.68 6.35 -0.46%
OMEX 2020-11-23 03:01:396.68 6.35 -0.46%
OMEX 2020-11-23 04:01:406.68 6.35 -0.46%
OMEX 2020-11-23 05:01:406.68 6.35 -0.46%
OMEX 2020-11-23 06:01:406.68 6.35 -0.46%
OMEX 2020-11-23 07:01:426.68 6.35 -0.46%
OMEX 2020-11-23 08:01:406.68 6.35 -0.46%
OMEX 2020-11-23 09:01:416.68 6.35 -0.46%
OMEX 2020-11-23 10:01:426.68 6.35 -0.46%
OMEX 2020-11-23 11:01:426.68 6.35 -0.46%
OMEX 2020-11-23 12:01:436.68 6.35 -0.46%
OMEX 2020-11-23 13:01:416.68 6.35 -0.46%
OMEX 2020-11-23 14:01:426.68 6.35 -0.46%
OMEX 2020-11-23 15:01:436.68 6.35 -0.46%
OMEX 2020-11-23 16:01:428.55 4.58 -0.46%
OMEX 2020-11-23 17:01:526.73 6.45 0.46%
OMEX 2020-11-23 18:01:446.73 6.50 0.46%
OMEX 2020-11-23 19:01:436.69 6.40 0.46%
OMEX 2020-11-23 20:01:416.65 6.53 2.01%
OMEX 2020-11-23 21:01:426.65 6.47 1.55%
OMEX 2020-11-23 22:01:416.65 6.56 1.55%
OMEX 2020-11-23 23:01:416.64 6.51 2.63%
OMEX 2020-11-24 01:06:306.68 6.35 2.48%
OMEX 2020-11-24 02:01:406.68 6.35 2.48%
OMEX 2020-11-24 03:01:416.68 6.35 2.48%
OMEX 2020-11-24 04:01:416.68 6.35 2.48%
OMEX 2020-11-24 05:01:416.68 6.35 2.48%
OMEX 2020-11-24 06:01:406.68 6.35 2.48%
OMEX 2020-11-24 07:01:426.68 6.35 2.48%
OMEX 2020-11-24 08:01:396.68 6.35 2.48%
OMEX 2020-11-24 09:01:456.68 6.35 2.48%
OMEX 2020-11-24 10:01:426.68 6.35 2.48%
OMEX 2020-11-24 11:01:436.68 6.35 2.48%
OMEX 2020-11-24 12:01:466.68 6.35 2.48%
OMEX 2020-11-24 13:01:426.68 6.35 2.48%
OMEX 2020-11-24 14:01:506.68 6.35 2.48%
OMEX 2020-11-24 15:01:446.68 6.35 2.48%
OMEX 2020-11-24 16:01:466.99 6.06 2.48%
OMEX 2020-11-24 17:03:006.59 6.25 -2.27%
OMEX 2020-11-24 18:01:456.45 6.31 -3.63%
OMEX 2020-11-24 19:02:566.55 6.47 -1.66%
OMEX 2020-11-24 20:01:416.54 6.43 -1.36%
OMEX 2020-11-24 21:01:426.54 6.43 -1.21%
OMEX 2020-11-24 22:01:426.65 6.42 -1.06%
OMEX 2020-11-24 23:01:429.50 6.35 2.12%
OMEX 2020-11-25 01:06:189.50 6.35 2.12%
OMEX 2020-11-25 02:01:409.50 6.35 2.12%
OMEX 2020-11-25 03:01:419.50 6.35 2.12%
OMEX 2020-11-25 04:01:419.50 6.35 2.12%
OMEX 2020-11-25 05:01:429.50 6.35 2.12%
OMEX 2020-11-25 06:01:419.50 6.35 2.12%
OMEX 2020-11-25 07:01:439.50 6.35 2.12%
OMEX 2020-11-25 08:01:409.50 6.35 2.12%
OMEX 2020-11-25 09:01:399.50 6.35 2.12%
OMEX 2020-11-25 10:01:419.50 6.35 2.12%
OMEX 2020-11-25 11:01:419.50 6.35 2.12%
OMEX 2020-11-25 12:01:429.50 6.35 2.12%
OMEX 2020-11-25 13:01:426.70 6.35 2.12%
OMEX 2020-11-25 14:01:426.70 6.35 2.12%
OMEX 2020-11-25 15:01:426.70 6.35 2.12%
OMEX 2020-11-25 16:01:426.70 4.58 2.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83