investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
OMEX 2025-11-26 00:03:000.00 0.00 2.30%
OMEX 2025-11-26 06:03:101.90 1.50 2.30%
OMEX 2025-11-26 07:02:181.90 1.71 2.30%
OMEX 2025-11-26 10:03:081.81 1.70 2.30%
OMEX 2025-11-26 11:02:251.78 1.77 0.00%
OMEX 2025-11-26 12:03:031.85 1.84 5.17%
OMEX 2025-11-26 13:02:431.89 1.87 7.47%
OMEX 2025-11-26 14:03:101.90 1.89 7.47%
OMEX 2025-11-26 15:02:251.91 1.90 8.62%
OMEX 2025-11-26 16:03:091.93 1.92 9.20%
OMEX 2025-11-26 17:02:261.94 1.77 8.62%
OMEX 2025-11-26 18:03:151.94 1.77 8.47%
OMEX 2025-11-26 19:02:482.14 2.00 20.34%
OMEX 2025-11-26 20:03:062.23 1.91 18.08%
OMEX 2025-11-26 21:07:460.00 0.00 13.56%
2025-11-27
OMEX 2025-11-27 19:02:312.23 1.95 18.08%
OMEX 2025-11-27 21:05:540.00 0.00 13.56%
2025-11-28
OMEX 2025-11-28 06:03:142.25 1.85 6.78%
OMEX 2025-11-28 07:02:222.25 2.02 7.91%
OMEX 2025-11-28 08:03:032.25 2.02 6.21%
OMEX 2025-11-28 09:02:182.20 1.98 6.21%
OMEX 2025-11-28 10:03:062.19 1.98 5.65%
OMEX 2025-11-28 11:02:221.99 1.98 3.95%
OMEX 2025-11-28 13:02:252.06 2.04 7.91%
OMEX 2025-11-28 15:02:242.10 2.04 7.25%
OMEX 2025-11-28 18:02:570.00 0.00 7.25%
2025-12-01
OMEX 2025-12-01 05:02:220.00 2.06 7.25%
OMEX 2025-12-01 06:03:062.26 2.06 7.25%
OMEX 2025-12-01 07:02:192.10 2.06 7.25%
OMEX 2025-12-01 09:02:232.10 1.98 -2.07%
OMEX 2025-12-01 10:03:062.10 1.83 -3.63%
OMEX 2025-12-01 11:02:222.00 1.99 -3.11%
OMEX 2025-12-01 11:46:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166708/000149315225025511/0001493152-25-025511-index.htm
8-K - Brownie's Marine Group, Inc (0001166708) (Filer)
OMEX 2025-12-01 12:03:051.89 1.87 -8.29%
OMEX 2025-12-01 13:02:271.90 1.89 -7.77%
OMEX 2025-12-01 14:03:181.94 1.93 -6.22%
OMEX 2025-12-01 16:03:151.93 1.92 -6.74%
OMEX 2025-12-01 17:02:271.98 1.87 -7.77%
OMEX 2025-12-01 18:03:091.98 1.87 -7.28%
OMEX 2025-12-01 21:06:510.00 0.00 -7.28%
2025-12-02
OMEX 2025-12-02 05:02:190.00 1.63 -7.28%
OMEX 2025-12-02 06:03:182.06 1.72 -7.28%
OMEX 2025-12-02 08:03:142.14 1.75 -7.28%
OMEX 2025-12-02 09:02:251.98 1.75 3.88%
OMEX 2025-12-02 10:03:101.97 1.75 3.88%
OMEX 2025-12-02 11:02:242.03 2.02 6.80%
OMEX 2025-12-02 13:03:051.96 1.95 3.40%
OMEX 2025-12-02 14:02:182.00 1.99 4.85%
OMEX 2025-12-02 15:03:071.99 1.98 4.85%
OMEX 2025-12-02 16:02:262.06 2.04 8.25%
OMEX 2025-12-02 17:03:052.08 2.00 6.31%
OMEX 2025-12-02 18:02:172.08 2.00 6.32%
OMEX 2025-12-02 19:03:232.08 2.00 8.95%
OMEX 2025-12-02 21:11:540.00 0.00 8.95%
2025-12-03
OMEX 2025-12-03 05:03:110.00 2.00 8.95%
OMEX 2025-12-03 06:02:232.08 2.00 8.95%
OMEX 2025-12-03 07:03:142.08 2.02 8.95%
OMEX 2025-12-03 11:03:082.02 2.00 0.00%
OMEX 2025-12-03 12:02:162.01 2.00 -1.05%
OMEX 2025-12-03 13:03:011.98 1.97 -2.11%
OMEX 2025-12-03 14:02:232.04 2.02 1.58%
OMEX 2025-12-03 15:03:152.06 2.04 2.63%
OMEX 2025-12-03 16:02:262.08 2.06 3.68%
OMEX 2025-12-03 17:03:212.13 1.97 3.68%
OMEX 2025-12-03 18:02:372.13 2.00 3.47%
OMEX 2025-12-03 21:12:360.00 0.00 3.47%
OMEX 2025-12-03 22:02:400.00 0.00 4.46%
2025-12-04
OMEX 2025-12-04 05:03:130.00 2.02 4.46%
OMEX 2025-12-04 06:02:342.16 2.00 4.46%
OMEX 2025-12-04 09:03:232.16 2.02 4.46%
OMEX 2025-12-04 10:02:442.09 2.04 4.46%
OMEX 2025-12-04 11:07:532.09 2.08 0.00%
OMEX 2025-12-04 12:02:192.11 2.10 0.99%
OMEX 2025-12-04 13:06:252.12 2.10 1.49%
OMEX 2025-12-04 14:02:282.15 2.14 3.47%
OMEX 2025-12-04 15:03:112.14 2.12 2.48%
OMEX 2025-12-04 17:02:562.13 2.06 2.97%
OMEX 2025-12-04 18:02:202.13 2.04 1.91%
OMEX 2025-12-04 20:02:242.13 2.04 2.39%
OMEX 2025-12-04 21:12:360.00 0.00 2.39%
2025-12-05
OMEX 2025-12-05 06:02:272.56 1.89 2.39%
OMEX 2025-12-05 08:02:242.31 1.94 2.39%
OMEX 2025-12-05 09:03:042.15 2.10 2.39%
OMEX 2025-12-05 10:02:262.15 2.00 2.39%
OMEX 2025-12-05 11:03:132.13 2.12 0.00%
OMEX 2025-12-05 12:02:202.08 2.06 -1.91%
OMEX 2025-12-05 13:03:032.07 2.06 -2.87%
OMEX 2025-12-05 14:02:202.08 2.06 -2.87%
OMEX 2025-12-05 15:03:012.07 2.06 -2.87%
OMEX 2025-12-05 16:02:422.11 2.10 -0.96%
OMEX 2025-12-05 17:03:042.12 2.04 -1.91%
OMEX 2025-12-05 18:02:132.09 2.02 -1.88%
OMEX 2025-12-05 21:08:070.00 0.00 -1.88%
2025-12-08
OMEX 2025-12-08 06:03:012.27 1.87 -1.88%
OMEX 2025-12-08 08:03:202.25 1.87 -1.88%
OMEX 2025-12-08 10:03:152.25 1.90 -1.88%
OMEX 2025-12-08 11:02:152.08 2.06 0.00%
OMEX 2025-12-08 12:03:092.07 2.06 -0.47%
OMEX 2025-12-08 13:02:452.09 2.08 0.47%
OMEX 2025-12-08 14:03:262.10 2.08 1.41%
OMEX 2025-12-08 15:02:522.02 2.00 -2.82%
OMEX 2025-12-08 16:03:152.06 2.04 -0.94%
OMEX 2025-12-08 17:02:382.14 2.00 -1.88%
OMEX 2025-12-08 18:03:282.15 2.00 -1.92%
OMEX 2025-12-08 21:06:320.00 0.00 -1.92%
2025-12-09
OMEX 2025-12-09 05:02:352.40 0.00 -1.92%
OMEX 2025-12-09 06:03:192.26 1.74 -1.92%
OMEX 2025-12-09 08:03:162.26 1.84 -1.92%
OMEX 2025-12-09 09:02:292.07 1.84 -1.92%
OMEX 2025-12-09 10:04:062.06 1.45 -1.92%
OMEX 2025-12-09 11:02:322.08 2.06 2.40%
OMEX 2025-12-09 12:03:202.14 2.12 5.29%
OMEX 2025-12-09 13:02:392.18 2.17 7.21%
OMEX 2025-12-09 14:03:562.19 2.18 7.21%
OMEX 2025-12-09 15:03:162.16 2.15 6.25%
OMEX 2025-12-09 16:03:192.20 2.19 8.17%
OMEX 2025-12-09 17:03:272.25 2.15 10.10%
OMEX 2025-12-09 18:03:112.25 2.15 10.29%
OMEX 2025-12-09 21:04:150.00 0.00 10.29%
2025-12-10
OMEX 2025-12-10 05:02:382.30 1.55 10.29%
OMEX 2025-12-10 06:03:312.30 2.02 10.29%
OMEX 2025-12-10 07:02:272.27 2.02 10.29%
OMEX 2025-12-10 08:03:152.30 2.24 1.47%
OMEX 2025-12-10 09:02:252.23 2.12 1.47%
OMEX 2025-12-10 10:03:152.23 2.19 1.47%
OMEX 2025-12-10 11:02:202.15 2.14 -3.92%
OMEX 2025-12-10 12:03:022.13 2.12 -4.90%
OMEX 2025-12-10 13:02:332.15 2.14 -3.43%
OMEX 2025-12-10 14:03:292.18 2.17 -2.45%
OMEX 2025-12-10 15:02:202.17 2.15 -2.94%
OMEX 2025-12-10 16:03:212.17 2.16 -2.45%
OMEX 2025-12-10 17:02:162.25 2.15 -1.47%
OMEX 2025-12-10 18:03:302.25 2.12 -1.35%
OMEX 2025-12-10 21:05:210.00 0.00 -1.35%
OMEX 2025-12-10 22:07:352.25 2.12 -1.35%
2025-12-11
OMEX 2025-12-11 06:03:112.43 2.02 -1.35%
OMEX 2025-12-11 07:02:192.43 1.94 -3.60%
OMEX 2025-12-11 08:03:122.42 1.94 -3.60%
OMEX 2025-12-11 09:02:162.23 1.94 -3.60%
OMEX 2025-12-11 10:03:242.42 1.94 -3.60%
OMEX 2025-12-11 11:02:482.12 2.10 -2.70%
OMEX 2025-12-11 12:03:192.14 2.12 -2.70%
OMEX 2025-12-11 13:02:322.28 2.27 4.05%
OMEX 2025-12-11 14:03:102.34 2.33 6.76%
OMEX 2025-12-11 15:02:312.33 2.31 6.76%
OMEX 2025-12-11 16:03:152.32 2.31 5.86%
OMEX 2025-12-11 17:02:182.35 2.31 5.86%
OMEX 2025-12-11 18:04:082.35 2.08 5.94%
OMEX 2025-12-11 19:02:192.34 2.12 5.94%
OMEX 2025-12-11 20:02:562.34 2.08 5.94%
OMEX 2025-12-11 21:04:550.00 0.00 5.94%
2025-12-12
OMEX 2025-12-12 05:02:122.41 0.00 5.94%
OMEX 2025-12-12 06:03:132.41 2.04 5.94%
OMEX 2025-12-12 09:02:212.41 2.24 5.94%
OMEX 2025-12-12 10:03:542.41 2.27 5.94%
OMEX 2025-12-12 11:03:072.32 2.31 0.00%
OMEX 2025-12-12 12:03:002.26 2.25 -2.28%
OMEX 2025-12-12 13:02:132.25 2.24 -2.74%
OMEX 2025-12-12 14:03:062.29 2.27 -0.91%
OMEX 2025-12-12 16:03:222.33 2.31 0.91%
OMEX 2025-12-12 17:02:112.37 2.29 1.83%
OMEX 2025-12-12 18:02:592.31 2.22 1.72%
OMEX 2025-12-12 21:04:000.00 0.00 1.72%
2025-12-15
OMEX 2025-12-15 06:03:042.36 1.97 -4.31%
OMEX 2025-12-15 09:02:232.36 2.25 -0.86%
OMEX 2025-12-15 10:03:112.46 2.24 3.02%
OMEX 2025-12-15 11:02:192.28 2.25 -3.45%
OMEX 2025-12-15 12:03:012.38 2.37 1.29%
OMEX 2025-12-15 14:03:082.36 2.35 0.43%
OMEX 2025-12-15 16:03:182.38 2.37 1.29%
OMEX 2025-12-15 17:02:222.38 2.14 -8.62%
OMEX 2025-12-15 18:03:002.35 2.14 -8.51%
OMEX 2025-12-15 19:02:302.38 2.14 -8.51%
OMEX 2025-12-15 21:04:550.00 0.00 -8.51%
2025-12-16
OMEX 2025-12-16 05:02:222.75 0.00 -8.51%
OMEX 2025-12-16 06:03:022.44 1.95 -8.51%
OMEX 2025-12-16 07:02:212.44 2.14 -8.51%
OMEX 2025-12-16 08:03:202.44 1.95 -8.51%
OMEX 2025-12-16 09:02:232.23 1.99 -8.51%
OMEX 2025-12-16 10:03:182.44 2.20 -8.51%
OMEX 2025-12-16 11:02:192.26 2.25 3.83%
OMEX 2025-12-16 12:02:542.28 2.27 4.68%
OMEX 2025-12-16 13:02:132.33 2.31 7.23%
OMEX 2025-12-16 15:02:162.37 2.35 8.09%
OMEX 2025-12-16 16:02:572.36 2.35 8.09%
OMEX 2025-12-16 17:02:162.40 2.20 7.23%
OMEX 2025-12-16 18:02:522.40 2.20 7.83%
OMEX 2025-12-16 19:02:322.40 2.20 6.45%
OMEX 2025-12-16 20:02:562.40 2.10 6.45%
OMEX 2025-12-16 21:04:110.00 0.00 6.45%
2025-12-17
OMEX 2025-12-17 05:02:252.33 2.29 6.45%
OMEX 2025-12-17 08:03:072.33 2.29 0.00%
OMEX 2025-12-17 10:02:582.52 2.29 0.00%
OMEX 2025-12-17 11:02:392.30 2.29 -1.84%
OMEX 2025-12-17 12:03:072.26 2.25 -3.69%
OMEX 2025-12-17 13:02:152.26 2.25 -2.76%
OMEX 2025-12-17 14:03:042.27 2.25 -2.76%
OMEX 2025-12-17 15:02:202.25 2.23 -3.69%
OMEX 2025-12-17 16:03:142.23 2.22 -4.61%
OMEX 2025-12-17 17:02:402.35 2.12 -9.22%
OMEX 2025-12-17 18:02:582.23 2.12 -8.58%
OMEX 2025-12-17 19:02:532.26 2.15 -8.58%
OMEX 2025-12-17 20:03:012.37 2.25 -8.58%
OMEX 2025-12-17 21:04:560.00 0.00 -3.43%
2025-12-18
OMEX 2025-12-18 06:03:032.80 1.91 -3.43%
OMEX 2025-12-18 07:02:172.55 2.06 -3.43%
OMEX 2025-12-18 09:02:162.15 2.08 -3.43%
OMEX 2025-12-18 10:02:582.33 2.12 1.29%
OMEX 2025-12-18 11:02:222.16 2.15 3.00%
OMEX 2025-12-18 12:02:592.18 2.17 3.00%
OMEX 2025-12-18 13:02:142.14 2.12 1.29%
OMEX 2025-12-18 15:02:242.12 2.10 0.00%
OMEX 2025-12-18 16:03:082.10 2.08 -0.86%
OMEX 2025-12-18 17:02:192.12 2.06 -1.72%
OMEX 2025-12-18 18:02:582.12 2.10 -0.47%
OMEX 2025-12-18 20:02:552.20 2.06 -0.47%
OMEX 2025-12-18 21:04:480.00 0.00 -0.47%
2025-12-19
OMEX 2025-12-19 05:02:282.30 2.06 -0.47%
OMEX 2025-12-19 06:03:022.27 2.12 -0.47%
OMEX 2025-12-19 07:03:142.25 2.12 2.36%
OMEX 2025-12-19 09:02:132.14 2.08 1.42%
OMEX 2025-12-19 10:03:032.12 2.08 1.42%
OMEX 2025-12-19 11:03:172.12 2.10 2.36%
OMEX 2025-12-19 12:03:232.08 2.06 -0.47%
OMEX 2025-12-19 13:02:222.10 2.08 1.42%
OMEX 2025-12-19 14:03:232.08 2.06 -0.47%
OMEX 2025-12-19 15:02:372.11 2.10 1.42%
OMEX 2025-12-19 17:03:402.17 2.12 4.25%
OMEX 2025-12-19 18:02:582.21 2.16 6.25%
OMEX 2025-12-19 19:02:422.18 2.15 3.37%
OMEX 2025-12-19 21:05:080.00 0.00 3.37%
2025-12-22
OMEX 2025-12-22 05:02:244.43 2.00 3.37%
OMEX 2025-12-22 06:03:112.38 2.00 3.37%
OMEX 2025-12-22 09:02:232.23 2.00 3.37%
OMEX 2025-12-22 10:03:032.25 2.10 3.37%
OMEX 2025-12-22 11:02:172.29 2.27 6.25%
OMEX 2025-12-22 12:03:062.32 2.31 7.21%
OMEX 2025-12-22 13:02:212.28 2.27 5.77%
OMEX 2025-12-22 14:03:212.25 2.24 4.33%
OMEX 2025-12-22 15:02:232.23 2.22 3.37%
OMEX 2025-12-22 16:03:152.25 2.23 3.37%
OMEX 2025-12-22 17:02:252.30 2.22 4.81%
OMEX 2025-12-22 18:03:092.30 2.23 4.61%
OMEX 2025-12-22 19:02:382.33 2.15 5.07%
OMEX 2025-12-22 21:04:380.00 0.00 5.07%
2025-12-23
OMEX 2025-12-23 05:03:143.52 0.90 5.07%
OMEX 2025-12-23 06:02:592.45 1.90 5.07%
OMEX 2025-12-23 07:02:182.26 1.97 5.07%
OMEX 2025-12-23 08:03:002.45 1.97 5.07%
OMEX 2025-12-23 09:02:272.26 2.04 5.07%
OMEX 2025-12-23 10:03:112.26 2.19 5.07%
OMEX 2025-12-23 11:02:192.27 2.25 0.92%
OMEX 2025-12-23 12:03:132.25 2.23 0.00%
OMEX 2025-12-23 13:02:172.25 2.23 -0.46%
OMEX 2025-12-23 14:03:002.21 2.20 -1.84%
OMEX 2025-12-23 15:02:232.23 2.21 -1.38%
OMEX 2025-12-23 16:03:072.19 2.18 -2.76%
OMEX 2025-12-23 17:02:172.35 2.16 -1.84%
OMEX 2025-12-23 18:03:142.34 2.16 -1.77%
OMEX 2025-12-23 21:04:190.00 0.00 -1.77%
2025-12-24
OMEX 2025-12-24 05:02:162.75 0.00 -1.77%
OMEX 2025-12-24 06:02:592.75 2.10 -1.77%
OMEX 2025-12-24 08:02:582.55 2.10 -1.77%
OMEX 2025-12-24 09:02:152.55 2.20 -1.77%
OMEX 2025-12-24 11:02:262.25 2.24 2.21%
OMEX 2025-12-24 12:02:552.25 2.23 1.77%
OMEX 2025-12-24 13:02:162.25 2.24 2.21%
OMEX 2025-12-24 14:02:552.26 2.19 2.21%
OMEX 2025-12-24 15:02:162.33 2.19 0.90%
OMEX 2025-12-24 16:02:512.45 2.19 4.07%
OMEX 2025-12-24 18:02:470.00 0.00 4.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.