investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
OMEX 2025-06-02 00:06:510.00 0.00 -4.76%
OMEX 2025-06-02 04:06:590.90 0.78 -4.76%
OMEX 2025-06-02 05:01:520.90 0.78 1.19%
OMEX 2025-06-02 07:01:480.90 0.76 1.19%
OMEX 2025-06-02 08:02:340.80 0.76 3.57%
OMEX 2025-06-02 09:01:470.78 0.76 0.00%
OMEX 2025-06-02 10:02:350.76 0.75 -2.38%
OMEX 2025-06-02 11:01:530.77 0.75 -2.38%
OMEX 2025-06-02 12:02:290.80 0.79 1.19%
OMEX 2025-06-02 13:01:490.79 0.78 0.00%
OMEX 2025-06-02 14:03:020.79 0.77 0.00%
OMEX 2025-06-02 15:01:480.78 0.77 0.00%
OMEX 2025-06-02 16:02:340.80 0.75 -1.19%
OMEX 2025-06-02 17:01:480.80 0.75 -1.28%
OMEX 2025-06-02 20:02:320.00 0.00 1.28%
2025-06-03
OMEX 2025-06-03 05:01:500.88 0.69 1.28%
OMEX 2025-06-03 06:02:350.82 0.71 1.28%
OMEX 2025-06-03 07:01:450.80 0.71 1.28%
OMEX 2025-06-03 08:02:340.77 0.71 1.28%
OMEX 2025-06-03 09:01:490.80 0.71 1.28%
OMEX 2025-06-03 10:02:320.77 0.75 -1.28%
OMEX 2025-06-03 11:01:430.76 0.73 -1.28%
OMEX 2025-06-03 12:02:340.75 0.74 -1.28%
OMEX 2025-06-03 13:01:500.77 0.75 1.28%
OMEX 2025-06-03 14:02:290.77 0.76 2.56%
OMEX 2025-06-03 15:01:440.78 0.75 1.28%
OMEX 2025-06-03 16:02:280.80 0.73 2.56%
OMEX 2025-06-03 17:01:470.80 0.73 1.30%
OMEX 2025-06-03 20:02:260.00 0.00 2.60%
2025-06-04
OMEX 2025-06-04 05:01:490.85 0.71 2.60%
OMEX 2025-06-04 06:02:300.87 0.71 2.60%
OMEX 2025-06-04 07:01:500.87 0.71 3.90%
OMEX 2025-06-04 08:02:330.86 0.76 0.00%
OMEX 2025-06-04 09:01:500.86 0.71 0.00%
OMEX 2025-06-04 10:02:280.82 0.81 6.49%
OMEX 2025-06-04 11:01:440.89 0.87 14.29%
OMEX 2025-06-04 12:02:280.86 0.85 11.69%
OMEX 2025-06-04 13:01:480.87 0.85 11.69%
OMEX 2025-06-04 14:02:290.88 0.86 12.99%
OMEX 2025-06-04 15:01:460.87 0.86 12.99%
OMEX 2025-06-04 16:02:300.89 0.84 14.29%
OMEX 2025-06-04 17:01:440.89 0.86 14.10%
OMEX 2025-06-04 18:02:220.90 0.86 14.10%
OMEX 2025-06-04 20:02:380.00 0.00 14.10%
2025-06-05
OMEX 2025-06-05 05:01:490.88 0.79 1.28%
OMEX 2025-06-05 06:02:320.90 0.85 1.28%
OMEX 2025-06-05 07:01:470.90 0.87 1.28%
OMEX 2025-06-05 08:02:310.91 0.88 1.28%
OMEX 2025-06-05 09:01:460.97 0.87 2.56%
OMEX 2025-06-05 10:02:350.87 0.85 0.00%
OMEX 2025-06-05 11:01:430.90 0.88 3.85%
OMEX 2025-06-05 12:02:350.89 0.88 2.56%
OMEX 2025-06-05 13:01:480.91 0.90 5.13%
OMEX 2025-06-05 14:02:330.93 0.92 7.69%
OMEX 2025-06-05 15:01:480.95 0.92 10.26%
OMEX 2025-06-05 16:02:340.96 0.90 10.26%
OMEX 2025-06-05 16:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690334/000119312525135904/0001193125-25-135904-index.htm
8-K - SEACOR Marine Holdings Inc. (0001690334) (Filer)
OMEX 2025-06-05 17:01:470.96 0.90 9.09%
OMEX 2025-06-05 19:01:460.96 0.88 9.09%
OMEX 2025-06-05 20:02:360.00 0.00 9.09%
2025-06-06
OMEX 2025-06-06 04:02:341.01 0.00 9.09%
OMEX 2025-06-06 05:01:461.00 0.90 -1.14%
OMEX 2025-06-06 07:01:471.00 0.84 -1.14%
OMEX 2025-06-06 08:02:311.00 0.85 -1.14%
OMEX 2025-06-06 09:01:550.94 0.85 0.00%
OMEX 2025-06-06 10:02:360.90 0.88 -5.68%
OMEX 2025-06-06 11:01:510.92 0.91 -2.27%
OMEX 2025-06-06 13:01:490.93 0.91 -2.27%
OMEX 2025-06-06 14:02:360.93 0.91 -1.14%
OMEX 2025-06-06 15:01:500.94 0.91 -2.27%
OMEX 2025-06-06 16:02:350.94 0.89 -2.27%
OMEX 2025-06-06 17:01:470.94 0.89 -2.13%
OMEX 2025-06-06 18:02:330.94 0.88 -2.13%
OMEX 2025-06-06 19:01:470.94 0.90 -2.13%
OMEX 2025-06-06 20:02:320.00 0.00 -2.13%
2025-06-09
OMEX 2025-06-09 04:02:311.00 0.89 -2.13%
OMEX 2025-06-09 05:01:460.95 0.89 -2.13%
OMEX 2025-06-09 09:01:481.00 0.89 4.26%
OMEX 2025-06-09 10:02:310.94 0.91 3.19%
OMEX 2025-06-09 11:01:491.00 0.99 8.51%
OMEX 2025-06-09 12:02:281.00 0.98 8.51%
OMEX 2025-06-09 13:01:491.00 0.98 9.57%
OMEX 2025-06-09 14:02:331.01 1.00 10.64%
OMEX 2025-06-09 15:01:471.06 1.05 15.96%
OMEX 2025-06-09 16:02:321.08 1.02 18.09%
OMEX 2025-06-09 17:01:441.10 1.05 18.68%
OMEX 2025-06-09 18:02:311.13 1.04 18.68%
OMEX 2025-06-09 19:01:461.13 1.02 18.68%
OMEX 2025-06-09 20:02:270.00 0.00 18.68%
2025-06-10
OMEX 2025-06-10 05:01:421.12 1.09 3.30%
OMEX 2025-06-10 06:02:261.23 1.11 7.69%
OMEX 2025-06-10 07:01:481.21 1.09 5.49%
OMEX 2025-06-10 08:02:341.13 1.10 6.59%
OMEX 2025-06-10 10:02:351.13 1.11 5.49%
OMEX 2025-06-10 11:01:471.10 1.09 3.30%
OMEX 2025-06-10 12:02:341.10 1.09 2.20%
OMEX 2025-06-10 13:01:491.07 1.06 -1.10%
OMEX 2025-06-10 14:02:281.04 1.03 -4.40%
OMEX 2025-06-10 15:01:451.05 1.04 -3.30%
OMEX 2025-06-10 16:02:281.05 1.00 -5.49%
OMEX 2025-06-10 17:01:431.05 1.00 -5.56%
OMEX 2025-06-10 17:26:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/798528/000119312525138536/0001193125-25-138536-index.htm
8-K - ODYSSEY MARINE EXPLORATION INC (0000798528) (Filer)
OMEX 2025-06-10 18:02:291.10 1.00 0.00%
OMEX 2025-06-10 19:01:491.08 1.00 0.00%
OMEX 2025-06-10 20:02:280.00 0.00 -4.63%
2025-06-11
OMEX 2025-06-11 04:02:292.00 0.80 -4.63%
OMEX 2025-06-11 05:01:481.07 1.02 3.70%
OMEX 2025-06-11 06:02:281.06 1.04 3.70%
OMEX 2025-06-11 07:01:431.06 0.97 -0.93%
OMEX 2025-06-11 08:02:311.05 1.03 1.85%
OMEX 2025-06-11 09:01:461.18 1.09 6.48%
OMEX 2025-06-11 10:02:341.06 1.05 3.70%
OMEX 2025-06-11 11:01:461.09 1.07 6.48%
OMEX 2025-06-11 12:02:271.08 1.07 4.63%
OMEX 2025-06-11 13:01:441.07 1.05 4.63%
OMEX 2025-06-11 14:02:281.07 1.06 3.70%
OMEX 2025-06-11 15:01:441.06 1.05 3.70%
OMEX 2025-06-11 16:02:271.07 1.05 4.63%
OMEX 2025-06-11 17:01:401.12 1.09 6.80%
OMEX 2025-06-11 18:02:251.10 1.03 6.80%
OMEX 2025-06-11 19:01:451.10 1.05 6.80%
OMEX 2025-06-11 20:02:240.00 0.00 6.80%
2025-06-12
OMEX 2025-06-12 04:02:292.10 0.95 6.80%
OMEX 2025-06-12 05:01:481.19 1.00 6.80%
OMEX 2025-06-12 08:02:351.08 1.00 0.00%
OMEX 2025-06-12 10:02:311.04 1.02 -3.88%
OMEX 2025-06-12 11:01:451.05 1.04 -1.94%
OMEX 2025-06-12 12:02:331.08 1.06 1.94%
OMEX 2025-06-12 13:01:431.13 1.12 6.80%
OMEX 2025-06-12 14:02:281.26 1.24 17.48%
OMEX 2025-06-12 15:01:451.25 1.24 17.48%
OMEX 2025-06-12 16:02:241.26 1.21 16.50%
OMEX 2025-06-12 17:01:451.26 1.20 16.82%
OMEX 2025-06-12 18:02:281.26 1.22 16.82%
OMEX 2025-06-12 19:01:401.26 1.20 12.15%
OMEX 2025-06-12 20:02:260.00 0.00 14.02%
2025-06-13
OMEX 2025-06-13 04:02:311.13 0.30 14.02%
OMEX 2025-06-13 05:14:281.19 1.11 -9.35%
OMEX 2025-06-13 12:02:281.21 1.20 -2.80%
OMEX 2025-06-13 13:01:481.19 1.17 -4.67%
OMEX 2025-06-13 15:01:481.15 1.13 -7.48%
OMEX 2025-06-13 16:02:341.12 1.10 -10.28%
OMEX 2025-06-13 17:01:441.13 1.09 -8.87%
OMEX 2025-06-13 20:02:330.00 0.00 -8.87%
2025-06-16
OMEX 2025-06-16 04:02:261.21 0.95 -8.87%
OMEX 2025-06-16 05:01:491.20 1.02 -3.23%
OMEX 2025-06-16 06:02:291.19 1.07 4.84%
OMEX 2025-06-16 07:01:481.19 1.09 4.84%
OMEX 2025-06-16 07:23:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1166708/000164117225015177/0001641172-25-015177-index.htm
10-K - Brownie's Marine Group, Inc (0001166708) (Filer)
OMEX 2025-06-16 08:02:301.19 1.07 4.84%
OMEX 2025-06-16 09:01:481.14 1.07 1.61%
OMEX 2025-06-16 10:02:381.19 1.17 6.45%
OMEX 2025-06-16 10:51:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166708/000164117225015205/0001641172-25-015205-index.htm
8-K - Brownie's Marine Group, Inc (0001166708) (Filer)
OMEX 2025-06-16 11:01:451.17 1.15 4.84%
OMEX 2025-06-16 13:01:471.16 1.14 4.03%
OMEX 2025-06-16 14:02:311.15 1.13 3.23%
OMEX 2025-06-16 15:01:451.16 1.14 3.23%
OMEX 2025-06-16 16:02:291.19 1.13 6.45%
OMEX 2025-06-16 17:01:421.20 1.13 7.14%
OMEX 2025-06-16 19:01:431.20 1.15 7.14%
OMEX 2025-06-16 20:02:240.00 0.00 7.14%
2025-06-17
OMEX 2025-06-17 05:02:141.23 1.20 1.79%
OMEX 2025-06-17 06:02:291.26 1.10 1.79%
OMEX 2025-06-17 08:02:271.26 1.12 2.68%
OMEX 2025-06-17 09:01:391.24 1.10 3.57%
OMEX 2025-06-17 10:02:291.19 1.15 0.00%
OMEX 2025-06-17 11:01:421.18 1.16 -0.89%
OMEX 2025-06-17 12:02:311.23 1.22 4.46%
OMEX 2025-06-17 13:01:461.29 1.28 9.82%
OMEX 2025-06-17 14:02:291.22 1.21 3.57%
OMEX 2025-06-17 15:01:491.20 1.17 1.79%
OMEX 2025-06-17 16:02:261.20 1.15 1.79%
OMEX 2025-06-17 17:01:411.25 1.14 1.68%
OMEX 2025-06-17 18:02:261.25 1.13 -2.52%
OMEX 2025-06-17 20:02:290.00 0.00 -2.52%
2025-06-18
OMEX 2025-06-18 04:02:302.10 0.00 -2.52%
OMEX 2025-06-18 05:01:511.31 1.08 -2.52%
OMEX 2025-06-18 06:02:341.29 1.08 -0.84%
OMEX 2025-06-18 07:01:491.29 1.16 -0.84%
OMEX 2025-06-18 08:02:301.31 1.20 0.00%
OMEX 2025-06-18 09:01:491.30 1.20 0.00%
OMEX 2025-06-18 10:02:301.30 1.29 9.24%
OMEX 2025-06-18 11:01:511.43 1.42 19.33%
OMEX 2025-06-18 12:02:261.47 1.46 24.37%
OMEX 2025-06-18 13:01:451.44 1.43 19.33%
OMEX 2025-06-18 14:02:301.35 1.34 13.45%
OMEX 2025-06-18 15:01:511.33 1.32 11.76%
OMEX 2025-06-18 16:02:361.39 1.34 12.61%
OMEX 2025-06-18 17:01:451.39 1.31 13.33%
OMEX 2025-06-18 20:02:310.00 0.00 12.50%
2025-06-20
OMEX 2025-06-20 04:02:251.90 0.00 12.50%
OMEX 2025-06-20 05:01:391.48 1.27 12.50%
OMEX 2025-06-20 06:02:241.51 1.36 2.50%
OMEX 2025-06-20 07:01:471.40 1.38 4.17%
OMEX 2025-06-20 08:02:261.49 1.43 9.17%
OMEX 2025-06-20 09:01:421.52 1.45 13.33%
OMEX 2025-06-20 10:02:311.40 1.39 5.83%
OMEX 2025-06-20 11:01:451.36 1.35 2.50%
OMEX 2025-06-20 12:02:271.40 1.39 5.83%
OMEX 2025-06-20 13:01:421.37 1.36 3.33%
OMEX 2025-06-20 14:02:321.29 1.28 -4.17%
OMEX 2025-06-20 16:13:291.34 1.25 -5.00%
OMEX 2025-06-20 17:12:161.35 1.25 -4.48%
OMEX 2025-06-20 19:01:531.30 1.25 -4.48%
OMEX 2025-06-20 20:02:210.00 0.00 -5.22%
2025-06-23
OMEX 2025-06-23 04:02:272.40 0.00 -5.22%
OMEX 2025-06-23 05:01:411.51 1.17 -5.22%
OMEX 2025-06-23 06:02:271.51 1.29 -5.22%
OMEX 2025-06-23 07:01:431.38 1.17 5.97%
OMEX 2025-06-23 09:09:141.32 1.17 2.99%
OMEX 2025-06-23 10:03:551.24 1.23 2.24%
OMEX 2025-06-23 11:02:161.30 1.29 6.72%
OMEX 2025-06-23 12:01:571.31 1.30 6.72%
OMEX 2025-06-23 13:02:161.22 1.20 -0.75%
OMEX 2025-06-23 14:02:021.27 1.26 4.48%
OMEX 2025-06-23 15:02:121.28 1.27 5.22%
OMEX 2025-06-23 16:02:011.29 1.22 2.24%
OMEX 2025-06-23 17:02:111.30 1.22 2.46%
OMEX 2025-06-23 20:01:560.00 0.00 2.46%
2025-06-24
OMEX 2025-06-24 05:01:471.46 1.25 7.38%
OMEX 2025-06-24 06:02:281.41 1.29 4.92%
OMEX 2025-06-24 07:01:551.40 1.29 4.92%
OMEX 2025-06-24 08:02:251.30 1.25 4.92%
OMEX 2025-06-24 09:01:471.30 1.25 2.46%
OMEX 2025-06-24 10:02:241.24 1.23 0.00%
OMEX 2025-06-24 12:02:251.22 1.21 -1.64%
OMEX 2025-06-24 14:02:261.23 1.22 -1.64%
OMEX 2025-06-24 16:02:281.26 1.24 1.64%
OMEX 2025-06-24 17:01:531.26 1.21 1.61%
OMEX 2025-06-24 18:02:251.26 1.21 -2.42%
OMEX 2025-06-24 20:02:180.00 0.00 -2.42%
2025-06-25
OMEX 2025-06-25 04:02:172.10 0.00 -2.42%
OMEX 2025-06-25 05:01:511.25 1.08 0.00%
OMEX 2025-06-25 06:02:181.36 1.09 0.00%
OMEX 2025-06-25 07:01:481.36 1.13 0.00%
OMEX 2025-06-25 08:02:211.40 1.20 4.03%
OMEX 2025-06-25 09:01:521.34 1.20 4.84%
OMEX 2025-06-25 10:02:261.38 1.37 11.29%
OMEX 2025-06-25 11:01:541.40 1.39 12.90%
OMEX 2025-06-25 12:02:261.37 1.36 10.48%
OMEX 2025-06-25 13:01:521.36 1.35 9.68%
OMEX 2025-06-25 16:02:211.39 1.31 8.87%
OMEX 2025-06-25 17:01:501.40 1.30 8.80%
OMEX 2025-06-25 18:02:201.37 1.30 8.80%
OMEX 2025-06-25 19:01:571.40 1.30 8.80%
OMEX 2025-06-25 20:02:160.00 0.00 8.80%
2025-06-26
OMEX 2025-06-26 04:02:332.40 0.30 8.80%
OMEX 2025-06-26 05:01:521.49 1.36 3.20%
OMEX 2025-06-26 06:02:241.49 1.36 1.60%
OMEX 2025-06-26 08:02:251.48 1.36 2.40%
OMEX 2025-06-26 09:01:531.48 1.37 2.40%
OMEX 2025-06-26 10:02:251.36 1.35 1.60%
OMEX 2025-06-26 11:01:481.35 1.34 1.60%
OMEX 2025-06-26 12:02:271.36 1.35 1.60%
OMEX 2025-06-26 13:01:531.35 1.34 0.00%
OMEX 2025-06-26 14:02:251.33 1.32 -2.40%
OMEX 2025-06-26 15:01:491.30 1.29 -4.00%
OMEX 2025-06-26 16:02:221.32 1.27 -5.60%
OMEX 2025-06-26 17:01:471.32 1.26 -2.96%
OMEX 2025-06-26 18:02:311.31 1.26 -3.70%
OMEX 2025-06-26 19:01:521.35 1.26 -3.70%
OMEX 2025-06-26 20:02:250.00 0.00 -3.70%
2025-06-27
OMEX 2025-06-27 05:00:461.46 1.30 -3.70%
OMEX 2025-06-27 06:00:461.46 1.32 2.22%
OMEX 2025-06-27 07:00:421.46 1.34 3.70%
OMEX 2025-06-27 08:00:531.44 1.31 2.96%
OMEX 2025-06-27 09:00:411.43 1.25 1.48%
OMEX 2025-06-27 10:00:491.25 1.22 -5.93%
OMEX 2025-06-27 11:00:411.20 1.18 -7.41%
OMEX 2025-06-27 13:00:401.20 1.18 -8.15%
OMEX 2025-06-27 14:00:471.15 1.13 -10.37%
OMEX 2025-06-27 15:00:521.13 1.12 -11.85%
OMEX 2025-06-27 16:00:471.13 1.11 -12.59%
OMEX 2025-06-27 17:00:391.20 1.11 -12.31%
OMEX 2025-06-27 18:00:381.20 1.12 -12.31%
OMEX 2025-06-27 19:00:331.20 1.11 -12.31%
OMEX 2025-06-27 21:00:390.00 0.00 -12.31%
2025-06-30
OMEX 2025-06-30 05:00:441.29 1.11 0.00%
OMEX 2025-06-30 06:00:451.25 1.11 0.00%
OMEX 2025-06-30 08:00:481.15 1.10 0.00%
OMEX 2025-06-30 09:00:451.15 1.12 2.31%
OMEX 2025-06-30 10:00:461.14 1.12 1.54%
OMEX 2025-06-30 11:00:421.18 1.16 4.62%
OMEX 2025-06-30 13:00:431.17 1.15 3.85%
OMEX 2025-06-30 16:00:531.19 1.17 5.38%
OMEX 2025-06-30 17:00:451.19 1.12 5.36%
OMEX 2025-06-30 19:00:381.20 1.12 6.25%
OMEX 2025-06-30 21:00:380.00 0.00 6.25%
2025-07-01
OMEX 2025-07-01 05:00:441.30 1.10 6.25%
OMEX 2025-07-01 08:00:501.17 1.12 -1.79%
OMEX 2025-07-01 09:00:441.30 1.17 -1.79%
OMEX 2025-07-01 10:00:431.16 1.13 -1.79%
OMEX 2025-07-01 11:00:431.09 1.08 -7.14%
OMEX 2025-07-01 12:00:451.12 1.10 -6.25%
OMEX 2025-07-01 13:00:441.10 1.09 -7.14%
OMEX 2025-07-01 14:00:551.12 1.10 -6.25%
OMEX 2025-07-01 15:00:451.12 1.10 -7.14%
OMEX 2025-07-01 16:00:471.13 1.11 -4.46%
OMEX 2025-07-01 17:00:461.14 1.08 -4.24%
OMEX 2025-07-01 18:00:461.14 1.08 -6.78%
OMEX 2025-07-01 19:00:461.17 1.10 -6.78%
OMEX 2025-07-01 21:00:400.00 0.00 -6.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.