investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
OMEX 2025-10-24 18:03:132.62 2.60 0.00%
OMEX 2025-10-24 19:02:242.62 2.57 -0.76%
OMEX 2025-10-24 20:03:070.00 0.00 -0.76%
2025-10-27
OMEX 2025-10-27 04:03:322.59 2.50 -0.76%
OMEX 2025-10-27 05:02:372.57 2.52 -3.05%
OMEX 2025-10-27 06:03:302.55 2.52 -2.29%
OMEX 2025-10-27 07:02:432.56 2.52 -1.53%
OMEX 2025-10-27 08:03:372.55 2.52 -2.29%
OMEX 2025-10-27 09:02:512.67 2.56 -1.15%
OMEX 2025-10-27 10:03:302.48 2.46 -4.58%
OMEX 2025-10-27 11:02:422.37 2.35 -9.16%
OMEX 2025-10-27 12:03:272.38 2.35 -8.40%
OMEX 2025-10-27 13:02:452.39 2.37 -7.63%
OMEX 2025-10-27 14:03:362.42 2.41 -6.11%
OMEX 2025-10-27 15:02:512.43 2.42 -6.11%
OMEX 2025-10-27 16:03:112.43 2.40 -6.87%
OMEX 2025-10-27 17:02:302.45 2.40 -6.92%
OMEX 2025-10-27 18:03:142.53 2.40 -6.15%
OMEX 2025-10-27 19:02:312.54 2.37 -7.69%
OMEX 2025-10-27 20:03:090.00 0.00 -7.69%
2025-10-28
OMEX 2025-10-28 04:03:152.52 2.50 -7.69%
OMEX 2025-10-28 05:02:232.48 2.42 -7.69%
OMEX 2025-10-28 06:03:072.48 2.43 -7.69%
OMEX 2025-10-28 08:03:172.45 2.43 0.77%
OMEX 2025-10-28 09:02:342.50 2.29 1.54%
OMEX 2025-10-28 10:03:072.46 2.45 1.92%
OMEX 2025-10-28 11:02:132.53 2.52 4.62%
OMEX 2025-10-28 12:03:132.48 2.47 2.69%
OMEX 2025-10-28 13:02:352.48 2.47 2.31%
OMEX 2025-10-28 14:03:062.43 2.42 0.77%
OMEX 2025-10-28 15:02:182.40 2.39 -0.77%
OMEX 2025-10-28 16:03:082.50 2.35 -0.77%
OMEX 2025-10-28 17:02:252.50 2.35 -0.83%
OMEX 2025-10-28 18:02:562.50 2.39 -0.83%
OMEX 2025-10-28 19:02:062.53 2.35 -1.65%
OMEX 2025-10-28 20:02:540.00 0.00 -2.48%
2025-10-29
OMEX 2025-10-29 04:03:024.75 2.20 -2.48%
OMEX 2025-10-29 05:02:152.43 2.41 -2.48%
OMEX 2025-10-29 06:03:062.43 2.41 1.24%
OMEX 2025-10-29 07:02:122.42 2.41 0.83%
OMEX 2025-10-29 08:03:022.42 2.40 0.83%
OMEX 2025-10-29 09:02:152.40 2.37 -0.83%
OMEX 2025-10-29 10:02:592.36 2.35 -1.65%
OMEX 2025-10-29 11:02:132.37 2.35 -1.65%
OMEX 2025-10-29 12:03:062.40 2.39 0.00%
OMEX 2025-10-29 14:02:592.39 2.37 -0.83%
OMEX 2025-10-29 15:02:172.30 2.29 -3.72%
OMEX 2025-10-29 16:03:072.36 2.27 -3.31%
OMEX 2025-10-29 17:02:182.36 2.29 -3.33%
OMEX 2025-10-29 17:11:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1626644/000168316825007842/0001683168-25-007842-index.htm
10-K - Odyssey Health, Inc. (0001626644) (Filer)
OMEX 2025-10-29 18:02:562.36 2.31 -3.33%
OMEX 2025-10-29 20:02:560.00 0.00 -3.33%
2025-10-30
OMEX 2025-10-30 04:03:024.75 2.25 -3.33%
OMEX 2025-10-30 05:02:132.41 2.31 4.17%
OMEX 2025-10-30 06:03:042.41 2.33 4.17%
OMEX 2025-10-30 07:02:192.36 2.33 3.75%
OMEX 2025-10-30 08:03:012.35 2.33 3.75%
OMEX 2025-10-30 09:02:142.39 2.37 3.33%
OMEX 2025-10-30 10:02:592.32 2.31 0.00%
OMEX 2025-10-30 11:02:152.37 2.35 2.08%
OMEX 2025-10-30 12:03:012.37 2.35 2.50%
OMEX 2025-10-30 13:02:202.39 2.37 2.92%
OMEX 2025-10-30 14:03:022.39 2.37 3.33%
OMEX 2025-10-30 15:02:192.36 2.35 1.67%
OMEX 2025-10-30 16:03:062.40 2.27 -1.25%
OMEX 2025-10-30 17:02:132.35 2.27 -1.29%
OMEX 2025-10-30 18:03:012.40 2.29 -1.29%
OMEX 2025-10-30 19:02:172.31 2.29 -1.29%
OMEX 2025-10-30 20:03:060.00 0.00 0.00%
2025-10-31
OMEX 2025-10-31 04:03:052.35 2.20 0.00%
OMEX 2025-10-31 05:02:222.35 2.31 2.16%
OMEX 2025-10-31 07:02:202.37 2.33 2.16%
OMEX 2025-10-31 08:03:012.36 2.29 2.16%
OMEX 2025-10-31 09:02:222.33 2.29 1.29%
OMEX 2025-10-31 10:03:042.27 2.25 -0.86%
OMEX 2025-10-31 11:02:162.25 2.24 -1.72%
OMEX 2025-10-31 12:03:032.20 2.19 -3.45%
OMEX 2025-10-31 13:02:192.14 2.12 -6.03%
OMEX 2025-10-31 14:03:182.12 2.10 -6.90%
OMEX 2025-10-31 15:02:172.11 2.10 -7.76%
OMEX 2025-10-31 16:04:462.12 2.10 -6.90%
OMEX 2025-10-31 17:02:132.16 2.14 -6.99%
OMEX 2025-10-31 18:03:032.23 2.14 -6.99%
OMEX 2025-10-31 20:02:580.00 0.00 -6.99%
2025-11-03
OMEX 2025-11-03 05:02:264.00 2.12 -6.99%
OMEX 2025-11-03 06:03:042.20 2.12 1.75%
OMEX 2025-11-03 07:02:202.20 2.16 1.75%
OMEX 2025-11-03 08:03:092.19 2.15 1.75%
OMEX 2025-11-03 09:02:192.16 2.14 1.31%
OMEX 2025-11-03 10:03:062.15 2.10 0.00%
OMEX 2025-11-03 10:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166708/000149315225020554/0001493152-25-020554-index.htm
8-K - Brownie's Marine Group, Inc (0001166708) (Filer)
OMEX 2025-11-03 11:02:222.08 2.06 -2.62%
OMEX 2025-11-03 12:03:071.96 1.95 -7.42%
OMEX 2025-11-03 13:02:251.98 1.97 -6.11%
OMEX 2025-11-03 14:03:201.99 1.98 -5.68%
OMEX 2025-11-03 15:02:201.95 1.94 -7.42%
OMEX 2025-11-03 17:03:551.95 1.91 -8.30%
OMEX 2025-11-03 18:03:101.95 1.90 -9.86%
OMEX 2025-11-03 19:02:321.95 1.89 -10.80%
OMEX 2025-11-03 20:03:081.88 1.80 -11.27%
OMEX 2025-11-03 21:07:580.00 0.00 -16.90%
OMEX 2025-11-03 22:07:501.87 1.81 -13.62%
2025-11-04
OMEX 2025-11-04 05:02:482.10 1.81 -13.62%
OMEX 2025-11-04 06:03:011.93 1.81 -13.62%
OMEX 2025-11-04 07:02:271.93 1.83 -0.47%
OMEX 2025-11-04 08:03:041.91 1.83 -0.47%
OMEX 2025-11-04 09:02:131.85 1.83 -0.47%
OMEX 2025-11-04 10:03:031.86 1.78 -2.82%
OMEX 2025-11-04 11:02:131.88 1.87 -1.88%
OMEX 2025-11-04 12:03:011.84 1.83 -3.76%
OMEX 2025-11-04 13:02:151.84 1.83 -4.23%
OMEX 2025-11-04 14:03:061.84 1.83 -3.76%
OMEX 2025-11-04 15:06:561.85 1.84 -3.76%
OMEX 2025-11-04 16:04:081.82 1.81 -4.69%
OMEX 2025-11-04 17:02:261.88 1.79 -6.10%
OMEX 2025-11-04 18:03:071.85 1.76 -6.74%
OMEX 2025-11-04 19:02:391.88 1.76 -5.18%
OMEX 2025-11-04 20:04:201.88 1.76 -6.22%
OMEX 2025-11-04 21:07:221.88 1.79 -6.22%
2025-11-05
OMEX 2025-11-05 05:02:261.80 1.76 -6.22%
OMEX 2025-11-05 06:03:101.84 1.79 -6.22%
OMEX 2025-11-05 07:02:231.78 1.77 -1.55%
OMEX 2025-11-05 09:02:251.84 1.79 0.00%
OMEX 2025-11-05 10:03:131.81 1.80 1.04%
OMEX 2025-11-05 11:02:211.81 1.79 1.04%
OMEX 2025-11-05 12:03:001.83 1.82 2.59%
OMEX 2025-11-05 13:02:151.85 1.84 3.63%
OMEX 2025-11-05 14:03:021.95 1.94 7.77%
OMEX 2025-11-05 15:02:261.94 1.93 7.77%
OMEX 2025-11-05 16:03:161.98 1.97 9.84%
OMEX 2025-11-05 17:02:171.99 1.87 8.81%
OMEX 2025-11-05 18:07:511.99 1.87 9.50%
OMEX 2025-11-05 19:02:231.96 1.87 9.50%
OMEX 2025-11-05 20:09:482.10 1.87 9.50%
OMEX 2025-11-05 21:08:110.00 0.00 1.12%
2025-11-06
OMEX 2025-11-06 06:03:032.17 1.87 1.12%
OMEX 2025-11-06 07:02:312.17 1.89 1.12%
OMEX 2025-11-06 08:03:032.14 1.96 1.12%
OMEX 2025-11-06 09:02:142.00 1.98 1.68%
OMEX 2025-11-06 10:03:041.99 1.95 1.12%
OMEX 2025-11-06 11:02:182.02 2.00 3.91%
OMEX 2025-11-06 12:03:011.98 1.97 1.68%
OMEX 2025-11-06 13:02:211.98 1.97 1.12%
OMEX 2025-11-06 14:03:111.97 1.96 0.00%
OMEX 2025-11-06 15:02:361.94 1.93 -1.12%
OMEX 2025-11-06 16:03:031.95 1.94 -0.56%
OMEX 2025-11-06 17:02:211.94 1.89 -2.23%
OMEX 2025-11-06 18:03:022.10 1.89 -2.04%
2025-11-07
OMEX 2025-11-07 06:03:122.11 1.74 -2.04%
OMEX 2025-11-07 07:02:341.98 1.74 0.00%
OMEX 2025-11-07 08:03:041.98 1.77 0.00%
OMEX 2025-11-07 09:02:251.92 1.70 0.00%
OMEX 2025-11-07 10:03:142.06 1.72 -2.04%
OMEX 2025-11-07 11:02:201.97 1.96 3.06%
OMEX 2025-11-07 12:03:022.04 2.02 6.63%
OMEX 2025-11-07 13:02:202.02 2.00 5.61%
OMEX 2025-11-07 14:03:262.08 2.06 8.67%
OMEX 2025-11-07 15:02:302.13 2.12 10.71%
OMEX 2025-11-07 16:03:102.23 2.21 15.82%
OMEX 2025-11-07 17:02:292.28 2.22 15.31%
OMEX 2025-11-07 18:03:062.39 2.24 19.27%
OMEX 2025-11-07 19:02:262.39 2.23 19.27%
OMEX 2025-11-07 20:03:042.30 2.23 19.27%
OMEX 2025-11-07 21:06:270.00 0.00 19.27%
2025-11-10
OMEX 2025-11-10 00:08:240.00 0.00 19.79%
OMEX 2025-11-10 06:03:222.54 2.27 19.79%
OMEX 2025-11-10 08:03:122.40 2.27 6.77%
OMEX 2025-11-10 09:02:332.36 2.27 6.77%
OMEX 2025-11-10 10:03:072.42 2.35 11.98%
OMEX 2025-11-10 11:02:292.31 2.29 5.21%
OMEX 2025-11-10 12:03:092.23 2.22 1.56%
OMEX 2025-11-10 13:02:252.29 2.27 4.17%
OMEX 2025-11-10 14:03:102.31 2.29 5.73%
OMEX 2025-11-10 15:02:282.26 2.25 3.13%
OMEX 2025-11-10 16:03:292.28 2.27 4.17%
OMEX 2025-11-10 17:02:362.39 2.18 0.00%
OMEX 2025-11-10 20:03:082.39 2.18 2.26%
OMEX 2025-11-10 21:05:130.00 0.00 2.26%
2025-11-11
OMEX 2025-11-11 06:03:202.58 2.16 2.26%
OMEX 2025-11-11 07:02:342.30 2.16 2.26%
OMEX 2025-11-11 09:02:572.38 2.16 -1.36%
OMEX 2025-11-11 10:03:142.38 2.15 -1.36%
OMEX 2025-11-11 11:02:242.11 2.10 -4.07%
OMEX 2025-11-11 12:03:102.03 2.02 -7.24%
OMEX 2025-11-11 13:02:332.04 2.02 -7.24%
OMEX 2025-11-11 14:03:112.03 2.02 -7.24%
OMEX 2025-11-11 15:02:302.02 2.00 -8.14%
OMEX 2025-11-11 16:03:082.03 2.02 -7.24%
OMEX 2025-11-11 17:02:222.40 1.98 -7.24%
OMEX 2025-11-11 18:03:262.36 2.04 -7.27%
OMEX 2025-11-11 19:02:442.08 2.04 -7.27%
OMEX 2025-11-11 20:02:592.10 2.04 -6.36%
OMEX 2025-11-11 21:05:360.00 0.00 -6.82%
2025-11-12
OMEX 2025-11-12 05:02:310.00 1.96 -6.82%
OMEX 2025-11-12 06:03:112.55 1.96 -6.82%
OMEX 2025-11-12 07:31:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/798528/000119312525275786/0001193125-25-275786-index.htm
10-Q - ODYSSEY MARINE EXPLORATION INC (0000798528) (Filer)
OMEX 2025-11-12 08:03:072.17 1.96 -6.82%
OMEX 2025-11-12 09:02:212.11 2.04 -6.82%
OMEX 2025-11-12 10:03:092.17 1.96 0.45%
OMEX 2025-11-12 11:02:182.12 2.10 3.64%
OMEX 2025-11-12 12:03:022.08 2.06 1.82%
OMEX 2025-11-12 13:02:202.07 2.06 1.36%
OMEX 2025-11-12 14:03:072.11 2.10 3.64%
OMEX 2025-11-12 15:02:242.12 2.10 4.09%
OMEX 2025-11-12 16:03:062.11 2.10 3.64%
OMEX 2025-11-12 17:02:242.14 2.06 4.55%
OMEX 2025-11-12 18:03:022.14 2.06 4.90%
OMEX 2025-11-12 21:04:580.00 0.00 4.90%
OMEX 2025-11-12 22:06:352.14 2.06 4.90%
2025-11-13
OMEX 2025-11-13 05:02:310.00 1.90 4.90%
OMEX 2025-11-13 06:03:142.45 1.93 4.90%
OMEX 2025-11-13 07:02:182.25 1.93 4.90%
OMEX 2025-11-13 08:03:042.46 1.93 4.90%
OMEX 2025-11-13 09:02:222.16 1.93 4.90%
OMEX 2025-11-13 10:03:082.14 2.00 0.00%
OMEX 2025-11-13 11:02:232.01 2.00 -5.39%
OMEX 2025-11-13 13:02:251.95 1.94 -8.33%
OMEX 2025-11-13 14:03:171.93 1.92 -9.31%
OMEX 2025-11-13 15:02:391.90 1.89 -10.78%
OMEX 2025-11-13 16:03:171.89 1.87 -11.27%
OMEX 2025-11-13 17:02:241.92 1.85 -11.76%
OMEX 2025-11-13 18:03:051.96 1.87 -12.21%
OMEX 2025-11-13 18:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690334/000119312525280517/0001193125-25-280517-index.htm
8-K - SEACOR Marine Holdings Inc. (0001690334) (Filer)
OMEX 2025-11-13 19:02:242.09 1.87 -11.27%
OMEX 2025-11-13 20:03:001.92 1.90 -11.27%
OMEX 2025-11-13 21:05:200.00 0.00 -12.21%
2025-11-14
OMEX 2025-11-14 06:03:171.87 1.67 -12.21%
OMEX 2025-11-14 07:02:241.87 1.67 -0.47%
OMEX 2025-11-14 08:03:131.85 1.67 -2.35%
OMEX 2025-11-14 09:02:281.85 1.64 -5.63%
OMEX 2025-11-14 10:03:151.85 1.70 -5.63%
OMEX 2025-11-14 11:02:181.88 1.87 0.47%
OMEX 2025-11-14 12:02:581.95 1.94 3.76%
OMEX 2025-11-14 13:02:241.97 1.96 4.69%
OMEX 2025-11-14 14:03:121.95 1.94 3.29%
OMEX 2025-11-14 14:13:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1166708/000149315225023249/0001493152-25-023249-index.htm
10-Q - Brownie's Marine Group, Inc (0001166708) (Filer)
OMEX 2025-11-14 15:02:341.96 1.95 3.76%
OMEX 2025-11-14 16:03:241.96 1.95 4.23%
OMEX 2025-11-14 17:02:362.03 1.85 3.29%
OMEX 2025-11-14 18:03:082.02 1.85 7.98%
OMEX 2025-11-14 19:02:491.96 1.92 7.98%
OMEX 2025-11-14 20:03:232.02 1.92 7.98%
OMEX 2025-11-14 21:07:580.00 0.00 7.98%
2025-11-17
OMEX 2025-11-17 05:02:250.00 1.95 7.98%
OMEX 2025-11-17 06:03:092.16 1.96 7.98%
OMEX 2025-11-17 08:03:072.16 1.96 1.60%
OMEX 2025-11-17 09:02:192.00 1.77 1.60%
OMEX 2025-11-17 10:03:052.12 1.77 1.60%
OMEX 2025-11-17 11:02:141.90 1.89 -2.13%
OMEX 2025-11-17 12:03:031.87 1.86 -3.19%
OMEX 2025-11-17 13:02:251.89 1.87 -2.13%
OMEX 2025-11-17 14:03:231.83 1.82 -5.85%
OMEX 2025-11-17 15:02:261.81 1.80 -6.38%
OMEX 2025-11-17 16:03:131.79 1.78 -7.98%
OMEX 2025-11-17 17:03:121.95 1.78 -5.85%
OMEX 2025-11-17 18:03:031.88 1.78 -5.67%
OMEX 2025-11-17 19:02:321.95 1.78 -5.67%
OMEX 2025-11-17 21:07:200.00 0.00 -5.67%
2025-11-18
OMEX 2025-11-18 05:02:271.83 0.00 -5.67%
OMEX 2025-11-18 06:03:151.83 1.75 -2.58%
OMEX 2025-11-18 07:02:311.83 1.62 -2.58%
OMEX 2025-11-18 11:13:431.86 1.85 1.55%
OMEX 2025-11-18 12:02:251.82 1.81 0.00%
OMEX 2025-11-18 13:02:541.86 1.85 2.06%
OMEX 2025-11-18 14:02:321.89 1.87 4.12%
OMEX 2025-11-18 16:02:361.89 1.87 3.61%
OMEX 2025-11-18 17:02:592.00 1.80 6.70%
OMEX 2025-11-18 18:02:312.00 1.80 7.14%
OMEX 2025-11-18 21:12:270.00 0.00 7.14%
OMEX 2025-11-18 22:03:352.00 1.80 7.14%
2025-11-19
OMEX 2025-11-19 06:02:302.17 1.76 7.14%
OMEX 2025-11-19 07:02:512.21 1.76 7.14%
OMEX 2025-11-19 08:02:342.15 1.76 7.14%
OMEX 2025-11-19 09:02:482.15 1.95 7.14%
OMEX 2025-11-19 10:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1626644/000168316825008530/0001683168-25-008530-index.htm
8-K - Odyssey Health, Inc. (0001626644) (Filer)
OMEX 2025-11-19 10:02:312.17 1.95 7.14%
OMEX 2025-11-19 11:02:512.04 2.02 5.49%
OMEX 2025-11-19 12:02:351.94 1.93 0.00%
OMEX 2025-11-19 13:02:531.93 1.92 -0.55%
OMEX 2025-11-19 14:02:341.98 1.97 1.65%
OMEX 2025-11-19 15:02:541.94 1.93 0.00%
OMEX 2025-11-19 17:02:471.99 1.87 -2.20%
OMEX 2025-11-19 18:02:352.00 1.91 -1.03%
OMEX 2025-11-19 20:02:521.99 1.91 -1.03%
OMEX 2025-11-19 21:09:280.00 0.00 -1.03%
2025-11-20
OMEX 2025-11-20 06:02:302.13 1.89 -1.03%
OMEX 2025-11-20 07:02:502.17 1.90 -1.03%
OMEX 2025-11-20 09:03:001.98 1.90 -1.03%
OMEX 2025-11-20 10:02:361.96 1.90 -1.03%
OMEX 2025-11-20 11:02:581.96 1.95 3.61%
OMEX 2025-11-20 12:02:281.89 1.87 0.00%
OMEX 2025-11-20 13:03:031.81 1.80 -3.61%
OMEX 2025-11-20 14:02:391.80 1.79 -4.12%
OMEX 2025-11-20 15:03:021.77 1.76 -5.67%
OMEX 2025-11-20 17:03:051.89 1.75 -5.67%
OMEX 2025-11-20 18:03:001.89 1.58 -5.82%
OMEX 2025-11-20 19:03:361.89 1.57 -9.52%
OMEX 2025-11-20 20:03:011.89 1.70 -9.52%
OMEX 2025-11-20 21:07:410.00 0.00 -9.52%
2025-11-21
OMEX 2025-11-21 06:03:011.77 1.54 0.00%
OMEX 2025-11-21 07:03:071.92 1.54 0.00%
OMEX 2025-11-21 08:02:441.80 1.54 0.00%
OMEX 2025-11-21 09:03:051.80 1.71 0.00%
OMEX 2025-11-21 10:03:471.80 1.61 0.00%
OMEX 2025-11-21 11:02:551.71 1.70 -3.17%
OMEX 2025-11-21 12:02:341.68 1.67 -4.76%
OMEX 2025-11-21 13:03:051.75 1.74 -1.06%
OMEX 2025-11-21 14:02:351.74 1.73 -1.59%
OMEX 2025-11-21 15:03:141.75 1.74 -1.06%
OMEX 2025-11-21 16:02:461.76 1.75 -0.53%
OMEX 2025-11-21 17:03:001.85 1.70 1.06%
OMEX 2025-11-21 18:02:351.85 1.71 1.13%
OMEX 2025-11-21 19:03:051.85 1.70 1.13%
OMEX 2025-11-21 21:12:450.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.