investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMEX: Odyssey Marine Exploration, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
OMEX 2024-03-19 16:01:334.05 3.86 -0.47%
OMEX 2024-03-19 17:01:034.06 3.90 -0.50%
OMEX 2024-03-19 20:01:230.00 0.00 -0.50%
2024-03-20
OMEX 2024-03-20 05:01:256.38 1.77 -0.50%
OMEX 2024-03-20 07:00:564.72 2.75 -0.50%
OMEX 2024-03-20 10:01:364.04 3.91 0.00%
OMEX 2024-03-20 11:01:003.99 3.96 -0.50%
OMEX 2024-03-20 12:01:353.98 3.92 -1.00%
OMEX 2024-03-20 13:01:173.98 3.93 -1.00%
OMEX 2024-03-20 14:01:353.90 3.85 -3.48%
OMEX 2024-03-20 15:01:163.90 3.86 -2.99%
OMEX 2024-03-20 16:01:353.87 3.75 -3.98%
OMEX 2024-03-20 17:01:044.00 3.87 -3.25%
OMEX 2024-03-20 20:01:260.00 0.00 -3.25%
2024-03-21
OMEX 2024-03-21 04:01:169.00 0.00 -3.25%
OMEX 2024-03-21 05:01:256.13 1.70 -3.25%
OMEX 2024-03-21 07:01:204.59 1.71 -3.25%
OMEX 2024-03-21 08:01:304.59 3.84 -3.25%
OMEX 2024-03-21 10:01:333.95 3.92 2.25%
OMEX 2024-03-21 11:01:203.92 3.91 2.00%
OMEX 2024-03-21 12:01:333.79 3.78 -1.25%
OMEX 2024-03-21 13:01:143.87 3.78 -0.50%
OMEX 2024-03-21 14:01:163.87 3.82 -0.25%
OMEX 2024-03-21 15:01:113.93 3.90 1.50%
OMEX 2024-03-21 16:01:234.21 3.85 6.75%
OMEX 2024-03-21 17:01:114.19 3.99 7.03%
OMEX 2024-03-21 20:01:250.00 0.00 7.03%
2024-03-22
OMEX 2024-03-22 04:01:279.00 0.00 7.03%
OMEX 2024-03-22 05:01:026.56 1.70 7.03%
OMEX 2024-03-22 07:01:025.49 3.11 7.03%
OMEX 2024-03-22 10:01:354.15 4.03 -0.78%
OMEX 2024-03-22 11:01:184.14 4.00 -1.56%
OMEX 2024-03-22 12:01:324.11 4.02 -1.56%
OMEX 2024-03-22 13:01:184.10 4.05 -1.30%
OMEX 2024-03-22 14:01:194.11 4.07 -1.56%
OMEX 2024-03-22 15:01:154.14 4.08 0.00%
OMEX 2024-03-22 16:01:264.30 4.08 -0.26%
OMEX 2024-03-22 17:01:054.30 4.08 -0.24%
OMEX 2024-03-22 18:01:134.30 4.00 -0.24%
OMEX 2024-03-22 20:01:280.00 0.00 -0.24%
2024-03-25
OMEX 2024-03-25 05:01:206.54 1.70 -0.24%
OMEX 2024-03-25 07:01:254.59 3.50 -0.24%
OMEX 2024-03-25 08:01:284.58 3.58 -0.24%
OMEX 2024-03-25 10:01:394.18 4.05 -0.24%
OMEX 2024-03-25 11:01:164.12 4.05 -1.22%
OMEX 2024-03-25 12:01:324.04 4.00 -1.22%
OMEX 2024-03-25 13:01:244.10 4.06 -0.97%
OMEX 2024-03-25 14:01:244.08 4.05 -0.97%
OMEX 2024-03-25 15:01:274.08 4.07 -0.97%
OMEX 2024-03-25 16:01:274.30 3.85 -0.73%
OMEX 2024-03-25 20:01:290.00 0.00 -0.73%
2024-03-26
OMEX 2024-03-26 05:01:036.50 1.68 -0.73%
OMEX 2024-03-26 07:01:064.75 3.11 -0.73%
OMEX 2024-03-26 10:01:234.07 4.00 -0.98%
OMEX 2024-03-26 11:01:133.91 3.86 -4.63%
OMEX 2024-03-26 12:01:233.87 3.82 -5.37%
OMEX 2024-03-26 13:01:123.92 3.84 -4.63%
OMEX 2024-03-26 14:01:333.91 3.86 -4.88%
OMEX 2024-03-26 15:01:053.92 3.86 -4.88%
OMEX 2024-03-26 16:01:213.90 3.72 -5.37%
OMEX 2024-03-26 17:01:053.90 3.72 -5.41%
OMEX 2024-03-26 19:01:024.00 3.72 -4.18%
OMEX 2024-03-26 20:01:120.00 0.00 -4.18%
2024-03-27
OMEX 2024-03-27 05:01:046.14 2.67 -4.18%
OMEX 2024-03-27 07:01:154.58 3.58 -4.18%
OMEX 2024-03-27 09:01:144.57 3.58 -4.18%
OMEX 2024-03-27 10:01:254.04 3.95 5.16%
OMEX 2024-03-27 11:01:124.07 4.02 5.41%
OMEX 2024-03-27 12:01:404.04 3.95 3.44%
OMEX 2024-03-27 13:01:163.95 3.92 1.72%
OMEX 2024-03-27 14:01:254.00 3.93 2.46%
OMEX 2024-03-27 15:00:574.01 3.93 2.21%
OMEX 2024-03-27 16:01:054.15 3.70 3.93%
OMEX 2024-03-27 17:00:564.15 3.70 4.16%
OMEX 2024-03-27 20:01:230.00 0.00 4.16%
2024-03-28
OMEX 2024-03-28 04:01:329.00 0.00 4.16%
OMEX 2024-03-28 05:01:166.40 1.78 4.16%
OMEX 2024-03-28 07:01:144.99 3.01 4.16%
OMEX 2024-03-28 08:01:264.97 3.54 4.16%
OMEX 2024-03-28 10:01:144.11 3.96 -1.30%
OMEX 2024-03-28 11:01:134.02 3.97 -1.30%
OMEX 2024-03-28 12:01:324.04 4.01 0.26%
OMEX 2024-03-28 13:01:074.05 4.04 0.78%
OMEX 2024-03-28 14:01:214.05 3.96 0.78%
OMEX 2024-03-28 15:01:044.10 4.03 1.04%
OMEX 2024-03-28 16:01:234.15 3.75 -5.19%
OMEX 2024-03-28 17:01:123.99 3.76 -4.99%
OMEX 2024-03-28 20:01:090.00 0.00 -4.99%
2024-04-01
OMEX 2024-04-01 04:01:364.01 0.00 -4.99%
OMEX 2024-04-01 05:01:224.00 3.32 -4.99%
OMEX 2024-04-01 07:01:103.86 3.33 -4.99%
OMEX 2024-04-01 10:01:213.95 3.85 1.25%
OMEX 2024-04-01 11:01:173.85 3.80 -0.25%
OMEX 2024-04-01 13:01:143.83 3.78 -0.25%
OMEX 2024-04-01 14:01:303.83 3.79 -0.50%
OMEX 2024-04-01 15:01:103.83 3.81 0.25%
OMEX 2024-04-01 16:01:243.89 3.70 0.25%
OMEX 2024-04-01 17:00:583.88 3.72 0.26%
OMEX 2024-04-01 20:01:120.00 0.00 0.26%
2024-04-02
OMEX 2024-04-02 04:01:354.01 0.00 0.26%
OMEX 2024-04-02 05:01:054.00 1.69 0.26%
OMEX 2024-04-02 07:01:053.99 2.76 0.26%
OMEX 2024-04-02 10:01:303.93 3.78 -0.79%
OMEX 2024-04-02 11:01:093.79 3.77 -1.31%
OMEX 2024-04-02 12:01:333.85 3.80 0.79%
OMEX 2024-04-02 13:01:143.85 3.82 0.79%
OMEX 2024-04-02 14:01:323.88 3.85 1.31%
OMEX 2024-04-02 15:01:083.86 3.84 0.52%
OMEX 2024-04-02 16:01:293.91 3.73 1.31%
OMEX 2024-04-02 17:01:193.90 3.74 1.31%
OMEX 2024-04-02 20:01:210.00 0.00 -1.83%
2024-04-03
OMEX 2024-04-03 04:01:194.01 0.00 -1.83%
OMEX 2024-04-03 05:01:014.00 1.72 -1.83%
OMEX 2024-04-03 07:01:193.98 3.11 -1.83%
OMEX 2024-04-03 10:01:263.99 3.85 0.52%
OMEX 2024-04-03 11:01:193.99 3.86 0.52%
OMEX 2024-04-03 12:01:253.99 3.91 0.79%
OMEX 2024-04-03 14:01:213.99 3.95 1.83%
OMEX 2024-04-03 15:01:193.98 3.91 2.62%
OMEX 2024-04-03 16:01:254.00 3.92 1.83%
OMEX 2024-04-03 17:01:084.00 3.92 1.81%
OMEX 2024-04-03 20:01:220.00 0.00 1.81%
2024-04-04
OMEX 2024-04-04 05:01:094.00 1.63 1.81%
OMEX 2024-04-04 07:01:163.98 2.91 1.81%
OMEX 2024-04-04 09:01:183.97 3.32 1.81%
OMEX 2024-04-04 10:01:353.99 3.91 -0.78%
OMEX 2024-04-04 11:01:143.92 3.85 -1.03%
OMEX 2024-04-04 12:01:293.95 3.90 -0.78%
OMEX 2024-04-04 13:01:114.00 3.96 0.52%
OMEX 2024-04-04 14:01:233.97 3.93 -0.26%
OMEX 2024-04-04 15:01:233.94 3.88 -1.55%
OMEX 2024-04-04 16:01:354.00 3.65 0.78%
OMEX 2024-04-04 17:01:164.00 3.65 0.76%
OMEX 2024-04-04 18:01:214.00 3.67 0.76%
OMEX 2024-04-04 19:01:174.00 3.67 1.52%
OMEX 2024-04-04 20:01:290.00 0.00 1.52%
2024-04-05
OMEX 2024-04-05 05:01:104.00 1.62 1.52%
OMEX 2024-04-05 07:01:134.00 3.21 1.52%
OMEX 2024-04-05 08:01:334.00 3.30 1.52%
OMEX 2024-04-05 10:01:373.99 3.96 -0.51%
OMEX 2024-04-05 11:01:143.97 3.94 -1.02%
OMEX 2024-04-05 12:01:203.95 3.92 -0.76%
OMEX 2024-04-05 14:01:333.99 3.96 0.25%
OMEX 2024-04-05 15:01:133.95 3.93 -0.25%
OMEX 2024-04-05 16:01:334.00 3.88 0.25%
OMEX 2024-04-05 20:01:240.00 0.00 0.25%
2024-04-08
OMEX 2024-04-08 05:01:214.01 1.76 0.25%
OMEX 2024-04-08 07:01:124.01 3.01 0.76%
OMEX 2024-04-08 08:01:214.00 3.18 0.76%
OMEX 2024-04-08 10:01:353.99 3.95 -0.25%
OMEX 2024-04-08 11:01:133.94 3.91 -1.78%
OMEX 2024-04-08 12:01:353.99 3.94 0.00%
OMEX 2024-04-08 13:01:083.98 3.96 0.25%
OMEX 2024-04-08 14:01:264.05 4.00 1.27%
OMEX 2024-04-08 15:01:094.01 3.98 0.51%
OMEX 2024-04-08 16:01:314.30 3.88 0.76%
OMEX 2024-04-08 17:01:074.07 3.88 0.75%
OMEX 2024-04-08 20:01:200.00 0.00 0.75%
2024-04-09
OMEX 2024-04-09 04:01:389.00 0.00 0.75%
OMEX 2024-04-09 05:01:116.40 1.78 0.75%
OMEX 2024-04-09 07:01:254.39 3.85 0.75%
OMEX 2024-04-09 09:01:204.37 3.87 0.75%
OMEX 2024-04-09 10:01:154.05 3.91 -2.76%
OMEX 2024-04-09 11:01:064.02 3.97 0.00%
OMEX 2024-04-09 12:01:284.02 3.97 0.25%
OMEX 2024-04-09 13:01:204.00 3.97 0.25%
OMEX 2024-04-09 14:01:294.00 3.98 -0.50%
OMEX 2024-04-09 15:01:263.95 3.93 -2.01%
OMEX 2024-04-09 16:01:424.00 3.88 -1.76%
OMEX 2024-04-09 17:01:124.00 3.88 -1.75%
OMEX 2024-04-09 20:01:190.00 0.00 -1.75%
2024-04-10
OMEX 2024-04-10 04:01:419.00 0.00 -1.75%
OMEX 2024-04-10 05:01:166.29 1.63 -1.75%
OMEX 2024-04-10 07:01:094.39 2.81 -1.75%
OMEX 2024-04-10 10:01:343.99 3.87 -0.75%
OMEX 2024-04-10 11:01:163.95 3.89 -1.00%
OMEX 2024-04-10 12:01:173.91 3.90 -1.00%
OMEX 2024-04-10 13:01:143.94 3.90 -0.50%
OMEX 2024-04-10 14:01:233.88 3.85 -2.24%
OMEX 2024-04-10 15:01:093.78 3.77 -4.24%
OMEX 2024-04-10 16:01:283.81 3.70 -4.24%
OMEX 2024-04-10 17:01:103.81 3.70 -4.31%
OMEX 2024-04-10 20:01:190.00 0.00 -4.31%
2024-04-11
OMEX 2024-04-11 04:01:369.00 0.00 -4.31%
OMEX 2024-04-11 05:01:286.02 1.56 -4.31%
OMEX 2024-04-11 07:01:104.39 3.01 -4.31%
OMEX 2024-04-11 10:01:223.81 3.77 1.02%
OMEX 2024-04-11 11:01:073.78 3.74 -0.51%
OMEX 2024-04-11 12:01:303.76 3.74 -0.25%
OMEX 2024-04-11 13:01:093.78 3.75 -0.51%
OMEX 2024-04-11 14:01:253.78 3.76 0.25%
OMEX 2024-04-11 15:01:163.77 3.75 -0.25%
OMEX 2024-04-11 16:01:194.00 3.70 0.25%
OMEX 2024-04-11 17:01:194.00 3.70 0.27%
OMEX 2024-04-11 20:01:240.00 0.00 0.27%
2024-04-12
OMEX 2024-04-12 04:01:379.00 0.00 0.27%
OMEX 2024-04-12 05:01:266.03 1.68 0.27%
OMEX 2024-04-12 06:01:246.02 3.01 0.27%
OMEX 2024-04-12 07:01:034.39 3.02 0.27%
OMEX 2024-04-12 10:01:433.87 3.73 -0.27%
OMEX 2024-04-12 11:01:143.84 3.73 -0.27%
OMEX 2024-04-12 12:01:083.80 3.73 -1.06%
OMEX 2024-04-12 13:01:083.68 3.66 -2.65%
OMEX 2024-04-12 14:01:193.71 3.67 -2.39%
OMEX 2024-04-12 15:01:123.75 3.72 -1.06%
OMEX 2024-04-12 16:01:353.85 3.65 1.86%
OMEX 2024-04-12 17:01:123.85 3.65 1.85%
OMEX 2024-04-12 18:01:223.85 3.71 1.85%
OMEX 2024-04-12 20:01:220.00 0.00 1.85%
2024-04-15
OMEX 2024-04-15 05:01:025.99 1.59 1.85%
OMEX 2024-04-15 07:01:144.39 3.01 1.85%
OMEX 2024-04-15 08:01:164.38 3.30 1.85%
OMEX 2024-04-15 10:01:333.91 3.78 -0.26%
OMEX 2024-04-15 11:01:173.85 3.79 -0.26%
OMEX 2024-04-15 12:01:303.83 3.79 -0.53%
OMEX 2024-04-15 13:01:153.77 3.74 -2.12%
OMEX 2024-04-15 15:01:143.79 3.75 -2.38%
OMEX 2024-04-15 16:01:253.83 3.70 -1.59%
OMEX 2024-04-15 17:01:033.83 3.70 -1.56%
OMEX 2024-04-15 20:01:280.00 0.00 -1.56%
2024-04-16
OMEX 2024-04-16 05:01:015.90 1.68 -1.56%
OMEX 2024-04-16 07:01:064.39 3.11 -1.56%
OMEX 2024-04-16 10:01:153.84 3.69 -1.56%
OMEX 2024-04-16 11:01:053.80 3.69 -1.56%
OMEX 2024-04-16 12:01:233.85 3.76 0.52%
OMEX 2024-04-16 13:00:583.76 3.72 -1.82%
OMEX 2024-04-16 14:01:233.75 3.72 -1.56%
OMEX 2024-04-16 16:01:334.00 3.70 -1.04%
OMEX 2024-04-16 17:01:114.00 3.70 -1.06%
OMEX 2024-04-16 20:01:200.00 0.00 -1.06%
2024-04-17
OMEX 2024-04-17 05:01:175.84 1.66 -1.06%
OMEX 2024-04-17 07:01:124.39 2.81 -1.06%
OMEX 2024-04-17 10:01:333.83 3.75 0.26%
OMEX 2024-04-17 11:01:073.76 3.70 0.00%
OMEX 2024-04-17 12:01:233.75 3.70 0.00%
OMEX 2024-04-17 13:01:103.70 3.65 -2.64%
OMEX 2024-04-17 14:01:323.77 3.65 0.26%
OMEX 2024-04-17 15:01:053.77 3.65 -0.26%
OMEX 2024-04-17 16:01:304.00 3.51 -0.26%
OMEX 2024-04-17 17:01:224.00 3.51 -0.27%
OMEX 2024-04-17 20:01:210.00 0.00 -0.27%
2024-04-18
OMEX 2024-04-18 05:01:015.82 1.66 -0.27%
OMEX 2024-04-18 07:01:094.39 3.22 -0.27%
OMEX 2024-04-18 08:01:374.38 3.37 -0.27%
OMEX 2024-04-18 09:01:064.37 3.70 -0.27%
OMEX 2024-04-18 10:01:343.84 3.70 1.33%
OMEX 2024-04-18 11:01:023.75 3.70 1.33%
OMEX 2024-04-18 12:01:133.70 3.64 -1.33%
OMEX 2024-04-18 13:01:213.72 3.67 -1.07%
OMEX 2024-04-18 14:01:323.71 3.70 -0.80%
OMEX 2024-04-18 15:01:093.75 3.73 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.