investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OMCL: Omnicell, Inc. - Common Stock
Clear duplicates of prices
2026-01-02
OMCL
2026-01-02 18:02:58
46.03
44.26
-0.33%
OMCL
2026-01-02 21:05:14
0.00
0.00
0.04%
2026-01-05
OMCL
2026-01-05 05:02:20
72.22
18.92
0.04%
OMCL
2026-01-05 06:03:00
53.18
45.14
0.04%
OMCL
2026-01-05 08:03:25
51.56
45.14
0.04%
OMCL
2026-01-05 10:03:01
51.77
45.14
0.04%
OMCL
2026-01-05 11:02:14
45.80
45.73
1.43%
OMCL
2026-01-05 12:02:59
45.86
45.73
1.43%
OMCL
2026-01-05 13:02:22
46.77
46.64
3.33%
OMCL
2026-01-05 14:03:02
46.76
46.57
3.55%
OMCL
2026-01-05 15:02:18
46.91
46.88
3.86%
OMCL
2026-01-05 16:03:00
46.88
46.79
3.77%
OMCL
2026-01-05 17:02:16
47.25
46.02
3.95%
OMCL
2026-01-05 18:02:54
47.25
46.02
3.97%
2026-01-06
OMCL
2026-01-06 05:02:22
73.73
18.92
3.97%
OMCL
2026-01-06 06:03:02
53.18
39.36
3.97%
OMCL
2026-01-06 08:03:01
51.56
40.24
3.97%
OMCL
2026-01-06 11:02:13
47.24
47.08
0.49%
OMCL
2026-01-06 12:02:53
47.20
47.02
0.49%
OMCL
2026-01-06 13:02:11
47.10
47.00
0.22%
OMCL
2026-01-06 14:02:57
46.80
46.75
-0.31%
OMCL
2026-01-06 15:02:11
46.94
46.87
-0.02%
OMCL
2026-01-06 16:02:58
47.05
47.00
0.18%
OMCL
2026-01-06 17:02:12
47.25
46.50
0.33%
OMCL
2026-01-06 18:03:00
47.50
46.16
0.70%
OMCL
2026-01-06 21:04:13
0.00
0.00
0.70%
2026-01-07
OMCL
2026-01-07 05:02:11
74.19
43.10
0.70%
OMCL
2026-01-07 06:02:51
55.50
43.10
0.70%
OMCL
2026-01-07 08:02:50
51.56
43.10
0.70%
OMCL
2026-01-07 10:02:52
51.13
43.10
0.70%
OMCL
2026-01-07 11:02:10
47.32
47.25
0.47%
OMCL
2026-01-07 12:02:49
47.58
47.41
0.85%
OMCL
2026-01-07 13:02:10
47.95
47.88
1.83%
OMCL
2026-01-07 14:02:52
47.82
47.73
1.53%
OMCL
2026-01-07 15:02:11
48.07
47.99
2.00%
OMCL
2026-01-07 16:02:54
47.86
47.80
1.58%
OMCL
2026-01-07 17:02:15
48.38
46.53
0.83%
OMCL
2026-01-07 19:02:28
51.13
47.80
2.80%
OMCL
2026-01-07 21:05:56
0.00
0.00
2.80%
2026-01-08
OMCL
2026-01-08 05:02:14
75.92
21.25
2.80%
OMCL
2026-01-08 06:02:50
49.40
47.92
2.80%
OMCL
2026-01-08 07:02:12
49.40
44.37
2.80%
OMCL
2026-01-08 08:03:12
49.40
48.10
2.12%
OMCL
2026-01-08 09:02:10
49.40
48.55
3.70%
OMCL
2026-01-08 10:02:50
55.50
48.50
4.14%
OMCL
2026-01-08 11:02:13
50.77
50.56
6.84%
OMCL
2026-01-08 12:02:52
50.50
50.42
6.39%
OMCL
2026-01-08 13:02:13
50.02
49.87
5.31%
OMCL
2026-01-08 14:02:56
50.25
50.02
5.71%
OMCL
2026-01-08 15:02:16
50.34
50.25
6.08%
OMCL
2026-01-08 16:02:58
50.38
50.32
6.16%
OMCL
2026-01-08 17:02:14
51.00
49.61
6.69%
OMCL
2026-01-08 18:02:53
51.00
49.61
7.23%
OMCL
2026-01-08 20:02:52
51.00
49.61
5.73%
OMCL
2026-01-08 21:05:01
0.00
0.00
5.73%
2026-01-09
OMCL
2026-01-09 05:02:07
80.94
22.05
5.73%
OMCL
2026-01-09 06:02:44
60.78
49.66
2.57%
OMCL
2026-01-09 09:01:57
55.00
49.66
0.38%
OMCL
2026-01-09 10:02:41
53.93
43.90
0.65%
OMCL
2026-01-09 11:01:56
50.17
50.00
-1.03%
OMCL
2026-01-09 12:02:38
50.88
50.77
0.61%
OMCL
2026-01-09 13:02:04
51.03
50.93
0.84%
OMCL
2026-01-09 14:02:40
51.07
51.00
0.99%
OMCL
2026-01-09 15:02:02
50.98
50.92
0.84%
OMCL
2026-01-09 16:02:42
50.87
50.80
0.53%
OMCL
2026-01-09 17:01:58
51.73
49.76
0.32%
OMCL
2026-01-09 18:02:33
51.73
49.76
0.30%
OMCL
2026-01-09 21:04:57
0.00
0.00
0.30%
2026-01-12
OMCL
2026-01-12 05:02:12
79.56
20.83
0.30%
OMCL
2026-01-12 06:02:47
58.54
43.34
0.30%
OMCL
2026-01-12 08:02:46
55.06
43.34
0.30%
OMCL
2026-01-12 10:02:46
52.25
43.34
0.30%
OMCL
2026-01-12 11:02:03
50.25
49.90
-1.58%
OMCL
2026-01-12 12:02:46
50.94
50.80
0.22%
OMCL
2026-01-12 13:02:01
50.50
50.40
-0.47%
OMCL
2026-01-12 14:02:43
50.58
50.54
-0.40%
OMCL
2026-01-12 15:02:07
50.74
50.54
-0.26%
OMCL
2026-01-12 16:02:52
51.09
51.05
0.65%
OMCL
2026-01-12 17:01:59
51.50
50.33
0.89%
OMCL
2026-01-12 19:02:30
51.78
50.33
2.54%
OMCL
2026-01-12 20:02:43
51.78
50.33
2.05%
OMCL
2026-01-12 21:03:58
0.00
0.00
2.05%
2026-01-13
OMCL
2026-01-13 05:02:04
81.90
20.83
2.05%
OMCL
2026-01-13 06:02:46
58.54
43.34
2.05%
OMCL
2026-01-13 08:02:42
58.54
43.34
0.89%
OMCL
2026-01-13 10:02:40
53.93
46.96
0.32%
OMCL
2026-01-13 11:02:00
50.63
50.37
-1.36%
OMCL
2026-01-13 12:02:41
51.25
51.14
0.10%
OMCL
2026-01-13 13:02:04
51.23
51.16
0.00%
OMCL
2026-01-13 14:02:45
51.15
51.10
-0.14%
OMCL
2026-01-13 15:02:06
51.13
51.05
-0.18%
OMCL
2026-01-13 16:02:46
51.50
51.41
0.55%
OMCL
2026-01-13 17:02:06
52.41
50.30
0.41%
OMCL
2026-01-13 18:02:42
52.41
50.39
0.41%
OMCL
2026-01-13 21:03:55
0.00
0.00
0.41%
2026-01-14
OMCL
2026-01-14 05:02:09
82.22
20.83
0.41%
OMCL
2026-01-14 06:02:42
58.54
43.34
0.41%
OMCL
2026-01-14 08:02:39
58.54
49.57
0.41%
OMCL
2026-01-14 09:01:58
53.00
49.57
0.41%
OMCL
2026-01-14 10:02:39
53.00
50.12
0.41%
OMCL
2026-01-14 11:01:56
51.02
50.85
-0.76%
OMCL
2026-01-14 12:02:39
50.87
50.74
-1.17%
OMCL
2026-01-14 13:02:00
50.73
50.66
-1.33%
OMCL
2026-01-14 14:02:41
50.47
50.40
-1.82%
OMCL
2026-01-14 15:01:58
50.21
50.08
-2.46%
OMCL
2026-01-14 16:02:42
50.70
50.49
-1.74%
OMCL
2026-01-14 17:01:59
51.71
50.00
-1.31%
OMCL
2026-01-14 18:02:55
51.02
50.35
-1.30%
OMCL
2026-01-14 19:02:15
51.71
50.00
-1.30%
OMCL
2026-01-14 20:02:50
50.99
50.32
-1.30%
OMCL
2026-01-14 21:02:27
0.00
0.00
-1.30%
2026-01-15
OMCL
2026-01-15 05:01:58
79.92
22.12
-1.30%
OMCL
2026-01-15 06:02:42
58.54
43.34
-1.30%
OMCL
2026-01-15 09:02:06
58.54
43.34
1.95%
OMCL
2026-01-15 10:02:48
53.93
44.14
1.40%
OMCL
2026-01-15 11:02:02
50.68
50.49
-0.41%
OMCL
2026-01-15 12:02:43
50.64
50.54
-0.27%
OMCL
2026-01-15 13:02:03
50.56
50.46
-0.41%
OMCL
2026-01-15 14:02:46
50.53
50.50
-0.35%
OMCL
2026-01-15 15:02:04
50.84
50.75
0.08%
OMCL
2026-01-15 16:02:48
50.89
50.83
0.29%
OMCL
2026-01-15 17:02:06
51.25
49.57
0.47%
OMCL
2026-01-15 18:02:42
50.98
50.01
0.47%
OMCL
2026-01-15 21:03:28
0.00
0.00
0.47%
2026-01-16
OMCL
2026-01-16 05:02:08
51.61
50.68
0.47%
OMCL
2026-01-16 06:02:48
63.39
43.34
0.47%
OMCL
2026-01-16 08:02:52
63.39
48.60
1.01%
OMCL
2026-01-16 09:02:02
52.38
48.60
1.04%
OMCL
2026-01-16 10:02:43
51.56
50.40
1.04%
OMCL
2026-01-16 11:01:59
51.01
50.82
-0.26%
OMCL
2026-01-16 12:02:42
50.75
50.67
-0.43%
OMCL
2026-01-16 13:02:02
50.83
50.72
-0.43%
OMCL
2026-01-16 14:02:47
50.85
50.74
-0.34%
OMCL
2026-01-16 15:02:11
50.93
50.89
-0.14%
OMCL
2026-01-16 16:02:48
50.67
50.64
-0.63%
OMCL
2026-01-16 17:02:03
51.51
48.60
-0.89%
OMCL
2026-01-16 18:02:41
51.51
48.60
-0.88%
OMCL
2026-01-16 21:04:35
0.00
0.00
-0.88%
2026-01-20
OMCL
2026-01-20 05:02:05
80.83
20.83
-0.88%
OMCL
2026-01-20 06:02:54
63.39
43.34
-0.88%
OMCL
2026-01-20 08:02:49
54.27
44.73
-0.88%
OMCL
2026-01-20 09:02:01
54.27
44.23
-0.88%
OMCL
2026-01-20 10:02:49
49.99
44.23
-1.86%
OMCL
2026-01-20 11:01:59
50.53
50.40
-0.20%
OMCL
2026-01-20 12:02:46
50.15
49.91
-1.26%
OMCL
2026-01-20 13:02:03
50.03
49.94
-1.14%
OMCL
2026-01-20 14:02:54
49.88
49.79
-1.31%
OMCL
2026-01-20 15:02:08
49.73
49.65
-1.53%
OMCL
2026-01-20 16:02:54
49.15
49.01
-2.94%
OMCL
2026-01-20 17:02:11
50.02
48.60
-2.86%
OMCL
2026-01-20 18:02:49
50.02
48.60
-2.89%
OMCL
2026-01-20 20:02:53
50.02
48.11
-4.43%
OMCL
2026-01-20 21:03:29
0.00
0.00
-4.43%
2026-01-21
OMCL
2026-01-21 05:02:13
49.69
48.77
-4.43%
OMCL
2026-01-21 06:02:52
63.39
40.57
-4.43%
OMCL
2026-01-21 08:02:47
63.39
41.26
-4.43%
OMCL
2026-01-21 09:02:05
63.39
41.26
-1.90%
OMCL
2026-01-21 11:02:05
49.88
49.55
0.99%
OMCL
2026-01-21 12:02:42
49.95
49.78
1.50%
OMCL
2026-01-21 14:03:07
49.79
49.74
1.43%
OMCL
2026-01-21 15:02:03
49.84
49.74
1.48%
OMCL
2026-01-21 16:02:54
50.41
50.34
2.65%
OMCL
2026-01-21 17:02:03
51.48
49.50
2.83%
OMCL
2026-01-21 18:02:49
51.47
49.51
2.91%
OMCL
2026-01-21 19:02:13
51.48
49.50
2.91%
OMCL
2026-01-21 20:02:52
50.90
50.25
2.91%
OMCL
2026-01-21 21:04:29
0.00
0.00
2.91%
2026-01-22
OMCL
2026-01-22 05:02:02
51.23
50.23
2.91%
OMCL
2026-01-22 06:02:48
63.39
45.11
2.91%
OMCL
2026-01-22 07:02:01
63.39
45.21
2.91%
OMCL
2026-01-22 08:02:48
51.18
50.26
2.91%
OMCL
2026-01-22 09:01:57
51.22
45.25
2.91%
OMCL
2026-01-22 10:02:50
51.48
50.15
2.91%
OMCL
2026-01-22 11:01:57
51.03
50.80
0.90%
OMCL
2026-01-22 12:02:44
50.97
50.83
0.90%
OMCL
2026-01-22 13:02:06
50.95
50.89
0.94%
OMCL
2026-01-22 14:02:58
51.21
51.12
1.49%
OMCL
2026-01-22 15:02:05
51.19
51.12
1.39%
OMCL
2026-01-22 16:02:53
50.90
50.82
0.79%
OMCL
2026-01-22 17:01:53
52.32
50.33
1.73%
OMCL
2026-01-22 18:02:52
52.32
50.33
1.68%
OMCL
2026-01-22 21:03:02
0.00
0.00
1.68%
2026-01-23
OMCL
2026-01-23 05:02:09
82.11
20.53
1.68%
OMCL
2026-01-23 06:02:58
63.39
39.36
1.68%
OMCL
2026-01-23 08:02:49
56.45
41.26
1.68%
OMCL
2026-01-23 09:02:09
55.90
41.26
0.36%
OMCL
2026-01-23 10:02:51
63.39
50.49
0.36%
OMCL
2026-01-23 11:02:10
51.09
50.32
-0.85%
OMCL
2026-01-23 12:02:45
50.74
50.52
-1.27%
OMCL
2026-01-23 13:02:12
50.38
50.28
-2.04%
OMCL
2026-01-23 14:02:46
50.06
49.89
-2.63%
OMCL
2026-01-23 15:02:16
50.48
50.27
-1.68%
OMCL
2026-01-23 16:02:51
50.45
50.32
-1.70%
OMCL
2026-01-23 17:02:04
51.12
49.33
-2.00%
OMCL
2026-01-23 18:02:57
51.12
49.33
-1.97%
OMCL
2026-01-23 19:02:09
51.28
49.33
-1.97%
OMCL
2026-01-23 21:03:28
0.00
0.00
-1.97%
2026-01-26
OMCL
2026-01-26 05:02:04
80.48
49.85
-1.97%
OMCL
2026-01-26 06:02:50
63.39
40.57
-1.97%
OMCL
2026-01-26 07:01:59
63.39
40.86
-1.97%
OMCL
2026-01-26 08:02:48
63.39
41.26
-1.97%
OMCL
2026-01-26 09:02:01
54.65
41.26
-1.97%
OMCL
2026-01-26 10:02:46
54.56
49.44
-1.97%
OMCL
2026-01-26 11:01:58
50.89
50.57
0.62%
OMCL
2026-01-26 12:02:47
50.60
50.38
0.25%
OMCL
2026-01-26 13:01:55
50.54
50.44
0.43%
OMCL
2026-01-26 14:02:58
50.52
50.43
0.43%
OMCL
2026-01-26 15:02:36
50.35
50.28
0.00%
OMCL
2026-01-26 16:02:55
50.48
50.39
0.37%
OMCL
2026-01-26 17:01:58
51.32
45.73
0.06%
OMCL
2026-01-26 21:04:22
0.00
0.00
0.06%
2026-01-27
OMCL
2026-01-27 05:02:04
58.31
20.12
0.06%
OMCL
2026-01-27 06:03:01
58.31
40.57
0.06%
OMCL
2026-01-27 08:02:51
55.35
44.00
0.06%
OMCL
2026-01-27 10:02:58
58.40
44.00
-0.06%
OMCL
2026-01-27 11:02:08
50.14
49.94
-0.64%
OMCL
2026-01-27 12:02:49
50.07
49.97
-0.58%
OMCL
2026-01-27 13:01:58
49.89
49.84
-0.83%
OMCL
2026-01-27 14:02:47
49.72
49.66
-1.19%
OMCL
2026-01-27 15:02:10
49.94
49.85
-0.83%
OMCL
2026-01-27 16:02:45
49.91
49.87
-0.87%
OMCL
2026-01-27 17:02:05
0.00
49.00
-0.70%
OMCL
2026-01-27 18:02:48
55.03
49.00
-0.70%
OMCL
2026-01-27 21:03:11
0.00
0.00
-0.70%
OMCL
2026-01-27 22:05:03
55.03
49.00
-0.70%
2026-01-28
OMCL
2026-01-28 05:02:12
78.96
21.82
-0.70%
OMCL
2026-01-28 06:02:51
79.94
39.36
-0.70%
OMCL
2026-01-28 08:02:47
55.03
41.26
-0.70%
OMCL
2026-01-28 10:02:43
50.69
49.51
-0.70%
OMCL
2026-01-28 11:02:01
49.69
49.49
-0.72%
OMCL
2026-01-28 12:02:45
49.33
49.23
-1.43%
OMCL
2026-01-28 13:01:59
49.29
49.22
-1.33%
OMCL
2026-01-28 14:02:41
49.13
49.01
-1.85%
OMCL
2026-01-28 15:02:02
49.14
49.02
-1.75%
OMCL
2026-01-28 16:03:07
49.01
48.91
-1.89%
OMCL
2026-01-28 17:02:19
50.01
48.09
-1.83%
OMCL
2026-01-28 18:02:57
50.01
48.09
-1.84%
OMCL
2026-01-28 21:04:16
0.00
0.00
-1.84%
2026-01-29
OMCL
2026-01-29 05:02:05
78.46
49.10
-1.84%
OMCL
2026-01-29 06:02:51
54.94
49.10
-1.84%
OMCL
2026-01-29 09:02:15
54.94
48.75
0.14%
OMCL
2026-01-29 11:02:02
49.06
48.83
-0.34%
OMCL
2026-01-29 12:02:46
48.30
48.05
-1.70%
OMCL
2026-01-29 13:02:09
48.76
48.65
-0.70%
OMCL
2026-01-29 14:02:46
48.56
48.30
-1.06%
OMCL
2026-01-29 15:02:33
48.55
48.43
-1.14%
OMCL
2026-01-29 16:02:44
48.74
48.66
-0.66%
OMCL
2026-01-29 17:02:10
50.06
48.14
0.12%
OMCL
2026-01-29 21:03:50
0.00
0.00
0.12%
2026-01-30
OMCL
2026-01-30 05:02:02
76.74
21.00
0.12%
OMCL
2026-01-30 06:02:52
54.94
36.89
0.12%
OMCL
2026-01-30 08:02:50
54.94
41.26
0.12%
OMCL
2026-01-30 10:02:45
50.00
41.26
0.12%
OMCL
2026-01-30 11:02:01
49.20
49.06
0.16%
OMCL
2026-01-30 12:02:42
48.50
48.19
-1.51%
OMCL
2026-01-30 13:02:05
48.56
48.31
-1.12%
OMCL
2026-01-30 14:02:41
48.91
48.75
-0.65%
OMCL
2026-01-30 15:02:06
49.06
48.86
-0.20%
OMCL
2026-01-30 16:02:40
48.69
48.64
-0.86%
OMCL
2026-01-30 17:02:07
49.45
47.56
-1.20%
OMCL
2026-01-30 21:04:47
0.00
0.00
-1.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
