investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMCL: Omnicell, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
OMCL 2025-06-02 00:06:510.00 0.00 2.55%
OMCL 2025-06-02 04:06:5930.40 23.78 2.55%
OMCL 2025-06-02 05:01:5230.48 29.93 2.55%
OMCL 2025-06-02 07:01:4830.52 30.01 2.55%
OMCL 2025-06-02 08:02:3431.78 30.01 2.55%
OMCL 2025-06-02 09:01:4731.78 30.19 2.55%
OMCL 2025-06-02 10:02:3529.84 29.73 -1.94%
OMCL 2025-06-02 11:01:5329.56 29.51 -2.85%
OMCL 2025-06-02 12:02:2929.73 29.68 -2.25%
OMCL 2025-06-02 13:01:4929.58 29.49 -2.85%
OMCL 2025-06-02 14:03:0229.95 29.86 -1.48%
OMCL 2025-06-02 15:01:4830.16 30.12 -0.77%
OMCL 2025-06-02 16:02:3430.33 25.00 -0.57%
OMCL 2025-06-02 17:01:4830.33 29.95 -0.56%
OMCL 2025-06-02 19:01:5030.30 29.92 -0.56%
OMCL 2025-06-02 20:02:320.00 0.00 -0.40%
2025-06-03
OMCL 2025-06-03 04:02:3130.32 29.84 -0.40%
OMCL 2025-06-03 07:01:4535.79 29.91 -0.40%
OMCL 2025-06-03 08:02:3435.79 22.05 -0.40%
OMCL 2025-06-03 09:01:4935.79 30.11 -0.40%
OMCL 2025-06-03 10:02:3230.28 30.14 0.26%
OMCL 2025-06-03 11:01:4330.61 30.55 1.38%
OMCL 2025-06-03 12:02:3431.02 30.92 2.63%
OMCL 2025-06-03 13:01:5030.99 30.91 2.54%
OMCL 2025-06-03 14:02:2930.99 30.92 2.63%
OMCL 2025-06-03 15:01:4430.90 30.85 2.30%
OMCL 2025-06-03 16:02:2831.18 30.21 2.73%
OMCL 2025-06-03 17:01:4731.18 30.42 2.75%
OMCL 2025-06-03 18:02:2831.18 30.21 2.75%
OMCL 2025-06-03 20:02:260.00 0.00 2.75%
2025-06-04
OMCL 2025-06-04 04:02:3031.39 30.84 2.75%
OMCL 2025-06-04 06:02:3031.39 30.85 2.75%
OMCL 2025-06-04 07:01:5031.39 30.84 2.75%
OMCL 2025-06-04 08:02:3332.99 25.61 2.75%
OMCL 2025-06-04 09:01:5031.17 28.40 2.75%
OMCL 2025-06-04 10:02:2830.98 30.75 -0.36%
OMCL 2025-06-04 11:01:4431.38 31.27 1.19%
OMCL 2025-06-04 12:02:2831.27 31.19 0.73%
OMCL 2025-06-04 13:01:4831.31 31.21 0.89%
OMCL 2025-06-04 14:02:2931.44 31.39 1.32%
OMCL 2025-06-04 15:01:4631.27 31.22 0.83%
OMCL 2025-06-04 16:02:3031.91 30.60 0.99%
OMCL 2025-06-04 17:01:4431.54 31.01 0.97%
OMCL 2025-06-04 18:02:2231.54 31.02 0.97%
OMCL 2025-06-04 19:01:4532.00 30.60 1.68%
OMCL 2025-06-04 20:02:380.00 0.00 1.68%
2025-06-05
OMCL 2025-06-05 05:01:4949.75 30.21 1.68%
OMCL 2025-06-05 06:02:3232.36 30.31 1.68%
OMCL 2025-06-05 07:01:4732.99 30.21 1.68%
OMCL 2025-06-05 09:01:4631.60 30.21 1.68%
OMCL 2025-06-05 10:02:3531.06 30.84 -1.03%
OMCL 2025-06-05 11:01:4331.20 31.16 -0.35%
OMCL 2025-06-05 12:02:3531.29 31.26 0.00%
OMCL 2025-06-05 13:01:4831.10 31.02 -0.84%
OMCL 2025-06-05 14:02:3331.02 30.97 -0.87%
OMCL 2025-06-05 15:01:4831.22 31.14 -0.26%
OMCL 2025-06-05 16:02:3431.48 30.50 -1.32%
OMCL 2025-06-05 17:01:4731.48 30.50 -1.31%
OMCL 2025-06-05 17:13:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/926326/000110465925056908/0001104659-25-056908-index.htm
8-K - OMNICELL, INC. (0000926326) (Filer)
OMCL 2025-06-05 18:02:3731.20 30.50 -1.31%
OMCL 2025-06-05 19:01:4632.00 30.50 -1.31%
OMCL 2025-06-05 20:02:360.00 0.00 -1.31%
2025-06-06
OMCL 2025-06-06 04:02:3431.36 30.80 -1.31%
OMCL 2025-06-06 05:01:4631.30 30.75 -1.31%
OMCL 2025-06-06 07:01:4731.30 30.70 -1.31%
OMCL 2025-06-06 08:02:3137.99 30.70 -1.31%
OMCL 2025-06-06 09:01:5535.79 30.70 -1.31%
OMCL 2025-06-06 10:02:3631.24 30.93 0.80%
OMCL 2025-06-06 11:01:5131.20 31.13 0.80%
OMCL 2025-06-06 12:02:3431.13 31.07 0.70%
OMCL 2025-06-06 13:01:4931.15 31.12 0.86%
OMCL 2025-06-06 14:02:3631.22 31.18 1.09%
OMCL 2025-06-06 15:01:5031.13 31.10 0.80%
OMCL 2025-06-06 16:02:3531.46 30.70 0.42%
OMCL 2025-06-06 17:01:4731.27 30.75 0.42%
OMCL 2025-06-06 18:02:3331.46 30.70 0.42%
OMCL 2025-06-06 19:01:4731.27 30.74 0.42%
OMCL 2025-06-06 20:02:320.00 0.00 1.36%
2025-06-09
OMCL 2025-06-09 04:02:3131.37 30.79 1.36%
OMCL 2025-06-09 05:01:4631.46 30.85 1.36%
OMCL 2025-06-09 08:02:3535.79 30.71 1.36%
OMCL 2025-06-09 09:01:4832.00 30.88 1.36%
OMCL 2025-06-09 10:02:3131.28 31.14 0.81%
OMCL 2025-06-09 11:01:4931.56 31.50 1.75%
OMCL 2025-06-09 12:02:2831.90 31.82 2.85%
OMCL 2025-06-09 13:01:4931.77 31.73 2.43%
OMCL 2025-06-09 14:02:3331.83 31.79 2.62%
OMCL 2025-06-09 15:01:4731.74 31.72 2.43%
OMCL 2025-06-09 16:02:3232.31 31.00 2.20%
OMCL 2025-06-09 17:01:4432.31 31.00 2.19%
OMCL 2025-06-09 18:02:3135.79 31.00 2.19%
OMCL 2025-06-09 20:02:270.00 0.00 2.19%
2025-06-10
OMCL 2025-06-10 04:02:3232.03 31.42 2.19%
OMCL 2025-06-10 06:02:2632.01 31.43 2.19%
OMCL 2025-06-10 08:02:3437.99 30.71 2.19%
OMCL 2025-06-10 10:02:3531.77 31.57 0.00%
OMCL 2025-06-10 11:01:4731.98 31.93 0.94%
OMCL 2025-06-10 12:02:3431.85 31.81 0.55%
OMCL 2025-06-10 13:01:4931.70 31.63 -0.03%
OMCL 2025-06-10 14:02:2831.63 31.54 -0.32%
OMCL 2025-06-10 15:01:4531.42 31.40 -0.84%
OMCL 2025-06-10 16:02:2831.75 31.00 -1.39%
OMCL 2025-06-10 17:01:4331.75 31.25 -1.33%
OMCL 2025-06-10 18:02:2931.75 31.07 -1.33%
OMCL 2025-06-10 19:01:4931.75 31.09 -1.33%
OMCL 2025-06-10 20:02:280.00 0.00 -1.33%
2025-06-11
OMCL 2025-06-11 04:02:2931.52 31.00 -1.33%
OMCL 2025-06-11 05:01:4831.51 31.00 -1.33%
OMCL 2025-06-11 06:02:2834.95 30.71 -0.76%
OMCL 2025-06-11 07:01:4331.55 30.93 -0.76%
OMCL 2025-06-11 08:02:3137.99 30.71 -0.76%
OMCL 2025-06-11 09:01:4632.40 31.30 -0.76%
OMCL 2025-06-11 10:02:3431.14 31.03 -0.32%
OMCL 2025-06-11 11:01:4631.20 31.13 -0.22%
OMCL 2025-06-11 12:02:2730.98 30.91 -0.82%
OMCL 2025-06-11 13:01:4430.92 30.87 -1.04%
OMCL 2025-06-11 14:02:2830.84 30.80 -1.36%
OMCL 2025-06-11 15:01:4430.42 30.39 -2.62%
OMCL 2025-06-11 16:02:2730.99 30.21 -2.65%
OMCL 2025-06-11 17:01:4030.99 30.21 -3.23%
OMCL 2025-06-11 18:02:2532.69 30.21 -3.23%
OMCL 2025-06-11 20:02:240.00 0.00 -3.23%
2025-06-12
OMCL 2025-06-12 05:01:4831.22 29.07 -3.23%
OMCL 2025-06-12 06:02:3431.22 29.07 -0.03%
OMCL 2025-06-12 08:02:3536.90 22.05 -0.03%
OMCL 2025-06-12 09:01:4733.38 22.05 -0.03%
OMCL 2025-06-12 10:02:3130.32 30.13 -0.54%
OMCL 2025-06-12 11:01:4530.32 30.27 -0.22%
OMCL 2025-06-12 12:02:3330.24 30.19 -0.45%
OMCL 2025-06-12 13:01:4330.20 30.17 -0.54%
OMCL 2025-06-12 14:02:2830.12 30.09 -0.90%
OMCL 2025-06-12 15:01:4530.08 30.06 -1.02%
OMCL 2025-06-12 16:02:2430.53 29.36 -1.41%
OMCL 2025-06-12 17:01:4530.53 29.36 -1.45%
OMCL 2025-06-12 18:02:2833.58 24.70 -2.40%
OMCL 2025-06-12 20:02:260.00 0.00 -2.40%
2025-06-13
OMCL 2025-06-13 05:14:2830.47 28.51 -2.40%
OMCL 2025-06-13 12:02:2829.66 29.63 -0.99%
OMCL 2025-06-13 13:01:4829.80 29.76 -0.49%
OMCL 2025-06-13 14:02:3229.75 29.74 -0.63%
OMCL 2025-06-13 15:01:4829.39 29.35 -1.88%
OMCL 2025-06-13 16:02:340.00 29.00 -2.27%
OMCL 2025-06-13 17:01:4429.81 29.00 -1.40%
OMCL 2025-06-13 18:02:2929.50 29.03 -1.40%
OMCL 2025-06-13 19:01:4629.51 29.03 -1.40%
OMCL 2025-06-13 20:02:330.00 0.00 -1.40%
2025-06-16
OMCL 2025-06-16 05:01:4930.35 28.50 -1.40%
OMCL 2025-06-16 07:01:4832.95 26.06 -1.40%
OMCL 2025-06-16 08:02:3036.90 22.87 -1.40%
OMCL 2025-06-16 09:01:4829.98 29.32 -1.40%
OMCL 2025-06-16 10:02:3829.39 29.25 0.23%
OMCL 2025-06-16 11:01:4529.55 29.49 0.90%
OMCL 2025-06-16 12:02:2929.16 29.13 -0.33%
OMCL 2025-06-16 13:01:4729.22 29.19 -0.17%
OMCL 2025-06-16 14:02:3129.18 29.16 -0.27%
OMCL 2025-06-16 15:01:4529.03 29.01 -0.77%
OMCL 2025-06-16 16:02:2935.00 28.70 -0.10%
OMCL 2025-06-16 17:01:4229.78 28.71 -0.10%
OMCL 2025-06-16 18:02:2929.49 28.98 -0.10%
OMCL 2025-06-16 19:01:4329.39 28.88 -0.10%
OMCL 2025-06-16 20:02:240.00 0.00 -0.10%
2025-06-17
OMCL 2025-06-17 05:02:1429.91 28.02 -0.10%
OMCL 2025-06-17 07:01:4632.47 25.62 -0.10%
OMCL 2025-06-17 08:02:2735.97 22.05 -0.10%
OMCL 2025-06-17 10:02:2929.07 28.92 -0.75%
OMCL 2025-06-17 11:01:4228.96 28.92 -0.96%
OMCL 2025-06-17 12:02:3129.06 29.05 -0.55%
OMCL 2025-06-17 13:01:4629.00 28.97 -0.79%
OMCL 2025-06-17 14:02:2928.90 28.85 -1.16%
OMCL 2025-06-17 15:01:4928.68 28.66 -1.85%
OMCL 2025-06-17 16:02:2629.05 27.94 -2.46%
OMCL 2025-06-17 17:01:4129.03 27.94 -2.46%
OMCL 2025-06-17 18:02:2635.90 28.49 -2.46%
OMCL 2025-06-17 19:01:4735.90 27.19 -2.46%
OMCL 2025-06-17 20:02:290.00 0.00 -2.46%
2025-06-18
OMCL 2025-06-18 05:01:5131.95 25.23 -2.46%
OMCL 2025-06-18 08:02:3036.90 22.05 -2.46%
OMCL 2025-06-18 09:01:4936.82 22.05 -2.46%
OMCL 2025-06-18 10:02:3028.47 28.26 -0.27%
OMCL 2025-06-18 11:01:5128.65 28.60 0.55%
OMCL 2025-06-18 12:02:2628.53 28.49 0.10%
OMCL 2025-06-18 13:01:4528.58 28.53 0.27%
OMCL 2025-06-18 14:02:3028.65 28.59 0.38%
OMCL 2025-06-18 15:01:5128.20 28.19 -0.96%
OMCL 2025-06-18 16:02:3633.14 28.00 -0.72%
OMCL 2025-06-18 17:01:4528.81 28.00 -1.65%
OMCL 2025-06-18 18:02:2632.64 28.00 -1.65%
OMCL 2025-06-18 19:01:4935.53 28.00 -1.65%
OMCL 2025-06-18 20:02:310.00 0.00 -1.65%
2025-06-20
OMCL 2025-06-20 04:02:2528.48 0.00 -1.65%
OMCL 2025-06-20 05:01:3928.48 24.96 -1.65%
OMCL 2025-06-20 08:02:2636.75 22.05 -1.65%
OMCL 2025-06-20 09:01:4236.90 22.05 -1.65%
OMCL 2025-06-20 10:02:3128.47 28.45 0.63%
OMCL 2025-06-20 11:01:4528.24 28.17 -0.18%
OMCL 2025-06-20 12:02:2728.12 28.03 -0.67%
OMCL 2025-06-20 13:01:4228.14 28.11 -0.49%
OMCL 2025-06-20 14:02:3228.07 28.04 -0.70%
OMCL 2025-06-20 15:01:4228.04 27.97 -0.88%
OMCL 2025-06-20 16:13:2928.56 27.49 -0.95%
OMCL 2025-06-20 17:12:1628.56 27.49 -0.81%
OMCL 2025-06-20 18:14:3536.90 22.05 -0.81%
OMCL 2025-06-20 20:02:210.00 0.00 -0.81%
2025-06-23
OMCL 2025-06-23 05:01:4131.47 24.82 -0.81%
OMCL 2025-06-23 09:09:1436.44 22.05 -0.42%
OMCL 2025-06-23 10:03:5528.12 28.07 0.14%
OMCL 2025-06-23 11:02:1628.03 27.96 -0.11%
OMCL 2025-06-23 12:01:5728.03 28.01 0.00%
OMCL 2025-06-23 13:02:1627.77 27.73 -0.99%
OMCL 2025-06-23 14:02:0228.18 28.15 0.53%
OMCL 2025-06-23 15:02:1228.36 28.32 1.17%
OMCL 2025-06-23 16:02:0128.93 28.00 1.20%
OMCL 2025-06-23 17:02:1128.93 25.61 1.21%
OMCL 2025-06-23 18:01:5828.62 28.12 1.21%
OMCL 2025-06-23 19:02:1035.97 25.61 1.21%
OMCL 2025-06-23 20:01:560.00 0.00 1.21%
2025-06-24
OMCL 2025-06-24 05:01:4731.46 25.98 1.21%
OMCL 2025-06-24 08:02:2136.90 25.98 1.21%
OMCL 2025-06-24 10:02:2028.54 28.47 0.54%
OMCL 2025-06-24 11:01:5129.06 28.99 2.32%
OMCL 2025-06-24 12:02:2128.84 28.80 1.61%
OMCL 2025-06-24 13:01:5828.97 28.93 2.07%
OMCL 2025-06-24 14:02:2229.04 29.01 2.39%
OMCL 2025-06-24 15:01:4929.11 29.10 2.64%
OMCL 2025-06-24 16:02:2877.47 28.65 2.64%
OMCL 2025-06-24 17:01:5329.65 28.65 2.61%
OMCL 2025-06-24 18:02:2529.35 28.84 2.61%
OMCL 2025-06-24 19:01:5229.34 28.82 2.61%
OMCL 2025-06-24 20:02:180.00 0.00 2.61%
2025-06-25
OMCL 2025-06-25 05:01:5132.57 25.82 2.61%
OMCL 2025-06-25 08:02:2135.82 25.61 2.61%
OMCL 2025-06-25 09:01:5229.98 28.85 2.61%
OMCL 2025-06-25 10:02:2629.19 29.15 0.07%
OMCL 2025-06-25 11:01:5429.03 29.01 -0.28%
OMCL 2025-06-25 12:02:2629.06 29.02 -0.25%
OMCL 2025-06-25 13:01:5228.88 28.85 -0.85%
OMCL 2025-06-25 14:02:2328.82 28.79 -0.99%
OMCL 2025-06-25 15:01:4928.91 28.89 -0.67%
OMCL 2025-06-25 16:02:2133.08 28.65 -1.23%
OMCL 2025-06-25 17:01:5029.29 28.65 -1.20%
OMCL 2025-06-25 18:02:2028.97 28.65 -1.20%
OMCL 2025-06-25 19:01:5728.98 28.65 -1.20%
OMCL 2025-06-25 20:02:160.00 0.00 -1.20%
2025-06-26
OMCL 2025-06-26 05:01:5231.53 25.54 -1.20%
OMCL 2025-06-26 08:02:2536.90 22.05 -1.20%
OMCL 2025-06-26 09:01:5336.90 28.76 -1.20%
OMCL 2025-06-26 10:02:2528.77 28.51 -0.31%
OMCL 2025-06-26 11:01:4828.90 28.88 0.58%
OMCL 2025-06-26 12:02:2728.70 28.62 -0.17%
OMCL 2025-06-26 13:01:5328.54 28.49 -0.79%
OMCL 2025-06-26 14:02:2528.32 28.31 -1.44%
OMCL 2025-06-26 15:01:4928.46 28.44 -0.96%
OMCL 2025-06-26 16:02:2229.00 22.00 0.41%
OMCL 2025-06-26 17:01:4729.00 28.28 0.42%
OMCL 2025-06-26 18:02:3129.00 24.36 0.42%
OMCL 2025-06-26 20:02:250.00 0.00 0.42%
2025-06-27
OMCL 2025-06-27 05:00:4634.30 26.22 0.42%
OMCL 2025-06-27 09:00:4134.30 22.87 0.42%
OMCL 2025-06-27 10:00:4929.19 29.03 0.87%
OMCL 2025-06-27 11:00:4129.36 29.30 1.70%
OMCL 2025-06-27 12:00:4829.45 29.43 2.12%
OMCL 2025-06-27 13:00:4029.51 29.49 2.37%
OMCL 2025-06-27 14:00:4729.46 29.43 2.12%
OMCL 2025-06-27 15:00:5229.19 29.18 1.18%
OMCL 2025-06-27 16:00:4729.39 29.38 1.95%
OMCL 2025-06-27 17:00:3930.00 28.81 1.87%
OMCL 2025-06-27 18:00:3829.60 29.15 1.87%
OMCL 2025-06-27 19:00:3329.55 29.15 1.87%
OMCL 2025-06-27 20:00:4929.57 29.17 1.87%
OMCL 2025-06-27 21:00:390.00 0.00 1.87%
2025-06-30
OMCL 2025-06-30 05:00:4434.19 29.32 1.87%
OMCL 2025-06-30 08:00:4833.14 22.34 1.87%
OMCL 2025-06-30 09:00:4533.14 27.70 1.87%
OMCL 2025-06-30 10:00:4629.60 29.52 0.69%
OMCL 2025-06-30 11:00:4229.73 29.68 1.11%
OMCL 2025-06-30 12:00:4429.50 29.48 0.38%
OMCL 2025-06-30 13:00:4329.43 29.40 0.17%
OMCL 2025-06-30 14:00:5329.42 29.40 0.10%
OMCL 2025-06-30 15:00:4229.51 29.49 0.45%
OMCL 2025-06-30 16:00:5329.40 29.39 0.07%
OMCL 2025-06-30 17:00:4529.98 28.82 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.