investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMCL: Omnicell, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
OMCL 2025-10-06 00:06:310.00 0.00 3.24%
OMCL 2025-10-06 05:02:0849.52 26.05 3.24%
OMCL 2025-10-06 07:02:1131.38 30.89 3.24%
OMCL 2025-10-06 08:03:0035.82 31.01 3.24%
OMCL 2025-10-06 09:02:1131.53 31.01 1.57%
OMCL 2025-10-06 10:03:0030.65 30.53 -1.07%
OMCL 2025-10-06 11:02:1330.95 30.90 -0.03%
OMCL 2025-10-06 12:03:0030.85 30.81 -0.37%
OMCL 2025-10-06 13:02:1430.65 30.61 -1.00%
OMCL 2025-10-06 14:03:0030.71 30.67 -0.77%
OMCL 2025-10-06 15:02:1630.61 30.57 -1.20%
OMCL 2025-10-06 16:02:590.00 30.00 -1.40%
OMCL 2025-10-06 16:04:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/926326/000092632625000026/0000926326-25-000026-index.htm
8-K - OMNICELL, INC. (0000926326) (Filer)
OMCL 2025-10-06 17:02:1631.10 30.00 -1.36%
OMCL 2025-10-06 18:02:5937.99 30.00 -1.36%
OMCL 2025-10-06 20:02:580.00 0.00 -1.36%
2025-10-07
OMCL 2025-10-07 05:02:1632.40 29.00 -1.36%
OMCL 2025-10-07 09:02:1132.40 29.00 1.16%
OMCL 2025-10-07 10:02:5830.71 30.50 0.36%
OMCL 2025-10-07 11:02:1030.55 30.49 -0.03%
OMCL 2025-10-07 12:02:5630.35 30.27 -0.55%
OMCL 2025-10-07 13:02:1330.16 30.12 -1.13%
OMCL 2025-10-07 14:02:5730.31 30.26 -0.74%
OMCL 2025-10-07 15:02:1530.23 30.20 -0.97%
OMCL 2025-10-07 16:02:580.00 30.20 -0.84%
OMCL 2025-10-07 17:02:1530.82 30.20 -0.85%
OMCL 2025-10-07 18:02:5737.99 30.20 -0.85%
OMCL 2025-10-07 20:03:000.00 0.00 -0.85%
2025-10-08
OMCL 2025-10-08 05:02:1848.40 26.05 0.82%
OMCL 2025-10-08 07:02:1430.55 30.13 0.82%
OMCL 2025-10-08 08:02:5537.99 26.05 0.82%
OMCL 2025-10-08 10:02:5630.64 30.35 1.18%
OMCL 2025-10-08 11:02:1231.53 31.44 4.10%
OMCL 2025-10-08 12:03:0031.60 31.40 3.83%
OMCL 2025-10-08 13:02:1831.33 31.30 3.54%
OMCL 2025-10-08 14:03:0331.23 31.19 3.11%
OMCL 2025-10-08 15:02:1731.23 31.21 3.21%
OMCL 2025-10-08 16:03:0232.32 30.38 3.93%
OMCL 2025-10-08 17:02:1532.05 30.84 4.50%
OMCL 2025-10-08 18:02:5831.73 31.16 4.50%
OMCL 2025-10-08 19:02:1231.76 31.18 4.50%
OMCL 2025-10-08 20:02:580.00 0.00 4.50%
2025-10-09
OMCL 2025-10-09 05:02:1750.32 31.46 4.50%
OMCL 2025-10-09 07:02:1431.65 31.46 4.50%
OMCL 2025-10-09 09:02:0932.12 31.50 0.53%
OMCL 2025-10-09 10:02:5331.04 30.95 -1.42%
OMCL 2025-10-09 11:02:0731.14 31.07 -1.16%
OMCL 2025-10-09 12:02:5431.70 31.65 0.83%
OMCL 2025-10-09 13:02:1031.22 31.20 -0.76%
OMCL 2025-10-09 14:02:5731.29 31.27 -0.56%
OMCL 2025-10-09 15:02:1231.30 31.26 -0.53%
OMCL 2025-10-09 16:02:5832.12 0.00 -1.06%
OMCL 2025-10-09 17:02:1232.12 26.05 -1.02%
OMCL 2025-10-09 18:02:5332.12 31.13 -0.13%
OMCL 2025-10-09 20:03:000.00 0.00 -0.13%
2025-10-10
OMCL 2025-10-10 05:02:1549.48 29.13 -0.13%
OMCL 2025-10-10 07:02:1137.99 29.13 -0.13%
OMCL 2025-10-10 09:02:1035.08 29.13 -0.13%
OMCL 2025-10-10 10:02:5130.94 30.74 -1.18%
OMCL 2025-10-10 11:02:0830.52 30.17 -2.83%
OMCL 2025-10-10 12:02:5230.07 29.95 -3.62%
OMCL 2025-10-10 13:02:1829.87 29.75 -4.20%
OMCL 2025-10-10 14:02:5930.12 29.92 -3.50%
OMCL 2025-10-10 15:02:2029.85 29.75 -4.29%
OMCL 2025-10-10 16:02:5730.31 29.14 -4.45%
OMCL 2025-10-10 17:02:1330.31 29.14 -4.50%
OMCL 2025-10-10 18:02:5237.99 28.97 -6.81%
OMCL 2025-10-10 20:02:550.00 0.00 -6.81%
2025-10-13
OMCL 2025-10-13 06:03:0447.55 24.77 -6.81%
OMCL 2025-10-13 07:02:1630.90 29.96 -6.81%
OMCL 2025-10-13 08:03:0837.99 26.54 -6.81%
OMCL 2025-10-13 09:02:2037.99 27.32 -6.81%
OMCL 2025-10-13 10:03:0930.00 29.71 0.55%
OMCL 2025-10-13 11:02:1929.88 29.75 0.32%
OMCL 2025-10-13 12:03:0429.78 29.75 0.19%
OMCL 2025-10-13 13:02:1929.81 29.74 0.22%
OMCL 2025-10-13 14:03:0529.69 29.64 -0.10%
OMCL 2025-10-13 15:02:2129.62 29.59 -0.32%
OMCL 2025-10-13 16:03:0530.04 0.00 -0.80%
OMCL 2025-10-13 17:02:2830.04 26.53 -0.80%
OMCL 2025-10-13 18:03:0029.73 29.17 -0.80%
OMCL 2025-10-13 19:02:1829.74 29.30 -0.80%
OMCL 2025-10-13 20:03:000.00 0.00 -0.80%
2025-10-14
OMCL 2025-10-14 04:03:0629.40 29.00 -0.80%
OMCL 2025-10-14 05:02:2047.04 29.00 -0.67%
OMCL 2025-10-14 07:02:1331.81 29.00 -0.67%
OMCL 2025-10-14 08:03:0037.99 29.00 -0.67%
OMCL 2025-10-14 09:02:1037.55 29.00 -0.67%
OMCL 2025-10-14 10:02:5629.58 29.41 -0.03%
OMCL 2025-10-14 11:02:1329.24 29.20 -0.80%
OMCL 2025-10-14 12:02:5729.17 29.14 -1.03%
OMCL 2025-10-14 13:02:1129.41 29.38 -0.22%
OMCL 2025-10-14 14:02:5829.51 29.49 0.19%
OMCL 2025-10-14 15:02:1629.56 29.53 0.35%
OMCL 2025-10-14 16:02:5730.28 29.25 0.77%
OMCL 2025-10-14 17:02:1530.28 29.25 0.81%
OMCL 2025-10-14 18:02:5137.99 29.12 0.81%
OMCL 2025-10-14 19:02:1329.98 29.42 0.81%
OMCL 2025-10-14 20:02:550.00 0.00 0.81%
2025-10-15
OMCL 2025-10-15 04:03:0430.16 29.64 0.81%
OMCL 2025-10-15 05:02:1147.55 24.77 0.81%
OMCL 2025-10-15 07:02:1330.34 29.79 0.81%
OMCL 2025-10-15 08:02:5637.99 29.79 0.81%
OMCL 2025-10-15 10:02:5429.94 29.87 0.81%
OMCL 2025-10-15 11:02:1229.53 29.46 -0.75%
OMCL 2025-10-15 12:02:5829.20 29.14 -1.90%
OMCL 2025-10-15 13:02:1529.33 29.23 -1.26%
OMCL 2025-10-15 14:03:0029.38 29.32 -1.19%
OMCL 2025-10-15 15:02:1729.44 29.38 -0.95%
OMCL 2025-10-15 16:02:5930.51 29.34 0.75%
OMCL 2025-10-15 17:02:1630.51 29.34 0.74%
OMCL 2025-10-15 18:02:5637.99 29.15 0.74%
OMCL 2025-10-15 19:02:1737.99 29.93 0.74%
OMCL 2025-10-15 20:02:590.00 0.00 0.74%
2025-10-16
OMCL 2025-10-16 04:03:0430.27 29.78 0.74%
OMCL 2025-10-16 05:02:1947.57 29.92 0.74%
OMCL 2025-10-16 06:02:5947.87 24.53 0.74%
OMCL 2025-10-16 07:02:1130.33 29.82 0.74%
OMCL 2025-10-16 08:02:5534.73 27.39 0.74%
OMCL 2025-10-16 10:02:5530.02 29.86 0.20%
OMCL 2025-10-16 11:02:0629.94 29.89 0.00%
OMCL 2025-10-16 12:02:5429.99 29.92 0.20%
OMCL 2025-10-16 13:02:1730.14 30.05 0.71%
OMCL 2025-10-16 14:03:0230.29 30.21 1.04%
OMCL 2025-10-16 15:02:2130.14 30.07 0.67%
OMCL 2025-10-16 16:03:0430.82 29.71 1.28%
OMCL 2025-10-16 17:02:1630.82 29.71 1.27%
OMCL 2025-10-16 18:03:5330.56 29.99 1.27%
OMCL 2025-10-16 19:02:1630.82 29.69 1.27%
OMCL 2025-10-16 20:02:560.00 0.00 1.27%
2025-10-17
OMCL 2025-10-17 04:02:5930.08 0.00 1.27%
OMCL 2025-10-17 05:02:1932.32 26.72 1.27%
OMCL 2025-10-17 07:02:2130.14 29.15 1.27%
OMCL 2025-10-17 08:02:5430.50 26.98 1.27%
OMCL 2025-10-17 09:02:0830.50 30.06 1.27%
OMCL 2025-10-17 10:02:4930.13 29.95 -1.10%
OMCL 2025-10-17 11:02:0829.80 29.72 -1.91%
OMCL 2025-10-17 12:02:5029.89 29.80 -1.60%
OMCL 2025-10-17 13:02:1129.76 29.69 -1.94%
OMCL 2025-10-17 14:02:5329.79 29.75 -1.84%
OMCL 2025-10-17 15:02:1529.94 29.91 -1.17%
OMCL 2025-10-17 16:02:5130.49 29.32 -1.30%
OMCL 2025-10-17 17:02:1430.49 29.32 -1.29%
OMCL 2025-10-17 18:02:5330.21 29.65 -1.29%
OMCL 2025-10-17 20:02:540.00 0.00 -1.29%
2025-10-20
OMCL 2025-10-20 06:02:5647.84 24.51 -1.29%
OMCL 2025-10-20 07:02:1030.43 29.82 -1.29%
OMCL 2025-10-20 08:02:5437.99 24.44 -1.29%
OMCL 2025-10-20 09:02:0937.99 24.57 -1.29%
OMCL 2025-10-20 10:02:5430.19 30.03 0.79%
OMCL 2025-10-20 11:02:1130.00 29.95 0.23%
OMCL 2025-10-20 12:03:0029.79 29.73 -0.46%
OMCL 2025-10-20 13:02:1630.04 29.99 0.33%
OMCL 2025-10-20 14:03:0130.10 30.03 0.56%
OMCL 2025-10-20 15:02:1630.10 30.06 0.63%
OMCL 2025-10-20 16:03:060.00 0.00 1.02%
OMCL 2025-10-20 17:02:1930.51 29.94 2.64%
OMCL 2025-10-20 18:03:0330.51 29.95 2.64%
OMCL 2025-10-20 19:02:2130.50 29.93 2.64%
OMCL 2025-10-20 20:03:010.00 0.00 2.64%
2025-10-21
OMCL 2025-10-21 04:03:0630.47 29.90 2.64%
OMCL 2025-10-21 05:02:2032.00 27.80 2.64%
OMCL 2025-10-21 08:02:5732.00 29.75 2.64%
OMCL 2025-10-21 10:02:5330.13 30.01 -0.37%
OMCL 2025-10-21 11:02:0830.43 30.37 0.70%
OMCL 2025-10-21 12:02:5130.59 30.56 1.24%
OMCL 2025-10-21 13:02:1230.56 30.48 1.14%
OMCL 2025-10-21 14:02:5730.88 30.82 2.24%
OMCL 2025-10-21 15:02:1830.98 30.94 2.61%
OMCL 2025-10-21 16:03:0531.59 30.38 2.64%
OMCL 2025-10-21 17:02:1931.59 30.38 2.62%
OMCL 2025-10-21 18:02:5932.00 30.23 2.62%
OMCL 2025-10-21 20:03:010.00 0.00 2.62%
2025-10-22
OMCL 2025-10-22 04:03:0531.25 30.77 2.62%
OMCL 2025-10-22 05:02:2232.00 12.40 2.62%
OMCL 2025-10-22 07:02:1431.19 30.64 2.62%
OMCL 2025-10-22 08:02:5432.00 22.87 2.62%
OMCL 2025-10-22 09:02:0732.00 23.21 2.62%
OMCL 2025-10-22 10:02:5430.66 30.55 -1.06%
OMCL 2025-10-22 11:03:1630.62 30.53 -1.29%
OMCL 2025-10-22 12:03:0830.45 30.40 -1.89%
OMCL 2025-10-22 13:02:3930.34 30.22 -2.19%
OMCL 2025-10-22 14:03:1330.20 30.15 -2.65%
OMCL 2025-10-22 15:02:2630.28 30.23 -2.35%
OMCL 2025-10-22 16:03:1730.86 29.86 -1.75%
OMCL 2025-10-22 17:02:2431.05 29.86 -1.71%
OMCL 2025-10-22 18:03:0832.00 27.00 -1.71%
OMCL 2025-10-22 20:03:070.00 0.00 -1.71%
2025-10-23
OMCL 2025-10-23 05:02:3634.73 12.18 -1.71%
OMCL 2025-10-23 07:02:2130.84 30.32 -1.71%
OMCL 2025-10-23 08:03:0730.45 22.87 -1.71%
OMCL 2025-10-23 09:02:1834.73 30.02 -1.71%
OMCL 2025-10-23 10:03:0830.52 30.48 0.29%
OMCL 2025-10-23 11:02:1330.79 30.73 0.97%
OMCL 2025-10-23 12:03:0130.91 30.85 1.39%
OMCL 2025-10-23 13:02:2431.00 30.95 1.78%
OMCL 2025-10-23 14:03:0131.15 31.13 2.19%
OMCL 2025-10-23 15:02:2131.13 31.10 2.16%
OMCL 2025-10-23 16:03:0935.00 20.00 1.45%
OMCL 2025-10-23 17:02:2731.48 22.87 -0.53%
OMCL 2025-10-23 18:03:0434.42 22.87 -0.53%
OMCL 2025-10-23 19:02:2231.19 30.62 -0.53%
OMCL 2025-10-23 20:03:080.00 0.00 -0.53%
2025-10-24
OMCL 2025-10-24 04:03:1131.80 0.00 -0.53%
OMCL 2025-10-24 05:02:2531.80 12.36 -0.53%
OMCL 2025-10-24 06:03:1431.80 12.38 -0.53%
OMCL 2025-10-24 07:02:2531.35 30.80 -0.53%
OMCL 2025-10-24 08:03:0231.80 28.25 -0.53%
OMCL 2025-10-24 09:02:2031.80 30.89 -0.53%
OMCL 2025-10-24 10:03:0431.08 30.80 0.49%
OMCL 2025-10-24 11:02:1531.14 31.02 0.66%
OMCL 2025-10-24 12:03:0131.06 30.99 0.36%
OMCL 2025-10-24 13:02:2531.09 31.04 0.66%
OMCL 2025-10-24 14:03:1031.19 31.16 0.89%
OMCL 2025-10-24 15:02:2531.04 31.01 0.43%
OMCL 2025-10-24 16:03:1131.80 30.75 0.72%
OMCL 2025-10-24 17:02:2631.69 30.75 -0.45%
OMCL 2025-10-24 18:03:1331.80 30.75 -0.45%
OMCL 2025-10-24 20:03:070.00 0.00 -0.45%
2025-10-27
OMCL 2025-10-27 04:03:3231.61 0.00 -0.45%
OMCL 2025-10-27 05:02:3731.61 28.52 -0.45%
OMCL 2025-10-27 06:03:3031.61 12.48 -0.45%
OMCL 2025-10-27 07:02:4331.61 31.20 -0.45%
OMCL 2025-10-27 08:03:3731.61 22.87 -0.45%
OMCL 2025-10-27 09:02:5131.61 28.19 -0.45%
OMCL 2025-10-27 10:03:3030.91 30.78 -0.71%
OMCL 2025-10-27 11:02:4230.87 30.77 -0.91%
OMCL 2025-10-27 12:03:2730.67 30.62 -1.42%
OMCL 2025-10-27 13:02:4530.54 30.49 -1.88%
OMCL 2025-10-27 14:03:3630.38 30.35 -2.43%
OMCL 2025-10-27 15:02:5130.41 30.37 -2.23%
OMCL 2025-10-27 16:03:1131.61 30.35 -1.81%
OMCL 2025-10-27 17:02:3031.12 30.35 -2.41%
OMCL 2025-10-27 18:03:1430.84 30.35 -2.41%
OMCL 2025-10-27 20:03:090.00 0.00 -2.41%
2025-10-28
OMCL 2025-10-28 04:03:1530.81 30.24 -2.41%
OMCL 2025-10-28 05:02:2331.60 12.31 -2.41%
OMCL 2025-10-28 06:03:0731.60 12.22 -2.41%
OMCL 2025-10-28 07:02:1930.78 30.24 -2.41%
OMCL 2025-10-28 08:03:1731.60 24.00 -2.41%
OMCL 2025-10-28 10:03:0730.13 30.05 -1.54%
OMCL 2025-10-28 11:02:1330.15 30.10 -1.19%
OMCL 2025-10-28 12:03:1330.22 30.12 -1.25%
OMCL 2025-10-28 13:02:3530.24 30.17 -1.03%
OMCL 2025-10-28 14:03:0630.03 29.98 -1.64%
OMCL 2025-10-28 15:02:1829.98 29.91 -1.96%
OMCL 2025-10-28 16:03:0830.50 29.70 -1.90%
OMCL 2025-10-28 17:02:2530.50 29.60 -2.72%
OMCL 2025-10-28 20:02:540.00 0.00 -2.72%
2025-10-29
OMCL 2025-10-29 04:03:0230.26 29.75 -2.72%
OMCL 2025-10-29 05:02:1532.00 11.98 -2.72%
OMCL 2025-10-29 07:02:1230.20 29.77 -2.72%
OMCL 2025-10-29 08:03:0232.00 27.17 -2.72%
OMCL 2025-10-29 09:02:1532.00 19.70 -2.72%
OMCL 2025-10-29 10:02:5929.74 29.59 -0.98%
OMCL 2025-10-29 11:02:1329.62 29.51 -1.21%
OMCL 2025-10-29 12:03:0629.66 29.60 -0.92%
OMCL 2025-10-29 13:02:1329.80 29.75 -0.56%
OMCL 2025-10-29 14:02:5930.04 29.96 0.26%
OMCL 2025-10-29 15:02:1729.48 29.42 -1.54%
OMCL 2025-10-29 16:03:0732.00 28.00 -1.21%
OMCL 2025-10-29 17:02:1832.00 28.00 -1.24%
OMCL 2025-10-29 19:02:1132.00 29.82 -1.24%
OMCL 2025-10-29 20:02:560.00 0.00 -1.24%
2025-10-30
OMCL 2025-10-30 05:02:1334.73 29.57 8.12%
OMCL 2025-10-30 06:03:0434.73 27.80 8.12%
OMCL 2025-10-30 06:35:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/926326/000092632625000029/0000926326-25-000029-index.htm
8-K - OMNICELL, INC. (0000926326) (Filer)
OMCL 2025-10-30 07:02:1934.73 30.80 4.18%
OMCL 2025-10-30 08:03:0136.00 28.54 8.12%
OMCL 2025-10-30 09:02:1436.00 33.71 13.86%
OMCL 2025-10-30 10:02:5933.64 33.22 14.20%
OMCL 2025-10-30 10:05:12
Omnicell, Inc. 2025 Q3 - Results - Earnings Call Presentation
OMCL 2025-10-30 11:02:1533.25 33.09 12.16%
OMCL 2025-10-30 12:03:0133.23 33.07 12.02%
OMCL 2025-10-30 13:02:2033.22 33.11 12.06%
OMCL 2025-10-30 14:03:0233.69 33.43 13.36%
OMCL 2025-10-30 15:02:1933.69 33.56 13.49%
OMCL 2025-10-30 15:36:23
Omnicell, Inc. (OMCL) Q3 2025 Earnings Call Transcript
OMCL 2025-10-30 16:03:0634.00 29.30 13.49%
OMCL 2025-10-30 17:02:1334.00 32.93 11.36%
OMCL 2025-10-30 18:03:0134.00 29.30 11.36%
OMCL 2025-10-30 20:03:060.00 0.00 13.56%
2025-10-31
OMCL 2025-10-31 04:03:0534.00 28.16 13.56%
OMCL 2025-10-31 08:03:0134.00 28.16 0.57%
OMCL 2025-10-31 09:02:2234.00 29.50 0.57%
OMCL 2025-10-31 10:03:0433.85 33.70 0.85%
OMCL 2025-10-31 11:02:1633.63 33.28 -0.37%
OMCL 2025-10-31 12:03:0333.08 32.97 -1.96%
OMCL 2025-10-31 13:02:1933.13 33.04 -1.56%
OMCL 2025-10-31 14:03:1833.16 33.04 -1.56%
OMCL 2025-10-31 15:02:1734.30 34.20 2.30%
OMCL 2025-10-31 16:04:4633.73 32.92 0.00%
OMCL 2025-10-31 17:02:1334.22 32.92 0.00%
OMCL 2025-10-31 18:03:0335.00 33.40 0.00%
OMCL 2025-10-31 20:02:580.00 0.00 0.00%
2025-11-03
OMCL 2025-11-03 05:02:2635.00 0.00 0.00%
OMCL 2025-11-03 06:03:0435.00 28.45 0.00%
OMCL 2025-11-03 11:02:2233.76 33.68 0.45%
OMCL 2025-11-03 12:03:0733.75 33.65 0.36%
OMCL 2025-11-03 13:02:2533.70 33.64 0.24%
OMCL 2025-11-03 14:03:2033.73 33.67 0.42%
OMCL 2025-11-03 15:02:2033.67 33.57 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.