investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMCL: Omnicell, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
OMCL 2024-03-26 09:01:0832.00 26.88 1.68%
OMCL 2024-03-26 10:01:2328.42 28.26 -0.18%
OMCL 2024-03-26 11:01:1328.38 28.31 -0.25%
OMCL 2024-03-26 12:01:2328.19 28.13 -0.86%
OMCL 2024-03-26 13:01:1228.14 28.11 -0.97%
OMCL 2024-03-26 14:01:3328.09 28.07 -1.22%
OMCL 2024-03-26 15:01:0528.08 28.06 -1.18%
OMCL 2024-03-26 16:01:2128.45 27.33 -1.83%
OMCL 2024-03-26 17:01:0528.45 27.33 -1.80%
OMCL 2024-03-26 18:01:0128.19 27.66 -1.80%
OMCL 2024-03-26 20:01:120.00 0.00 -1.80%
2024-03-27
OMCL 2024-03-27 05:01:0444.62 26.00 -1.80%
OMCL 2024-03-27 07:01:1534.73 26.00 -1.80%
OMCL 2024-03-27 10:01:2528.39 28.31 1.48%
OMCL 2024-03-27 11:01:1228.74 28.68 2.96%
OMCL 2024-03-27 12:01:4028.82 28.77 3.20%
OMCL 2024-03-27 13:01:1628.97 28.93 3.70%
OMCL 2024-03-27 14:01:2528.79 28.76 3.17%
OMCL 2024-03-27 15:00:5728.92 28.88 3.49%
OMCL 2024-03-27 16:01:0529.22 27.18 4.75%
OMCL 2024-03-27 17:00:5629.18 28.66 4.84%
OMCL 2024-03-27 18:01:1331.75 27.90 4.63%
OMCL 2024-03-27 19:01:1829.36 29.05 4.63%
OMCL 2024-03-27 20:01:230.00 0.00 4.63%
2024-03-28
OMCL 2024-03-28 05:01:1646.49 26.00 4.63%
OMCL 2024-03-28 07:01:1431.92 26.00 4.63%
OMCL 2024-03-28 08:01:2629.40 27.01 4.63%
OMCL 2024-03-28 09:01:1331.92 27.01 4.63%
OMCL 2024-03-28 10:01:1429.12 29.04 -0.72%
OMCL 2024-03-28 11:01:1329.21 29.13 -0.25%
OMCL 2024-03-28 12:01:3229.33 29.29 0.22%
OMCL 2024-03-28 13:01:0729.42 29.38 0.57%
OMCL 2024-03-28 14:01:2129.29 29.25 0.07%
OMCL 2024-03-28 15:01:0429.58 29.56 1.22%
OMCL 2024-03-28 16:01:2329.89 28.65 -0.04%
OMCL 2024-03-28 17:01:1229.89 28.65 -0.03%
OMCL 2024-03-28 18:01:1929.89 28.02 -0.03%
OMCL 2024-03-28 19:01:1329.51 28.97 -0.03%
OMCL 2024-03-28 20:01:090.00 0.00 -0.03%
2024-04-01
OMCL 2024-04-01 05:01:2246.76 27.01 -0.03%
OMCL 2024-04-01 07:01:1032.44 27.01 -0.03%
OMCL 2024-04-01 08:01:3629.88 28.43 -0.03%
OMCL 2024-04-01 09:01:1332.44 28.42 -0.03%
OMCL 2024-04-01 10:01:2128.82 28.69 -1.54%
OMCL 2024-04-01 11:01:1728.65 28.61 -2.09%
OMCL 2024-04-01 12:01:2828.85 28.83 -1.33%
OMCL 2024-04-01 13:01:1428.62 28.58 -2.19%
OMCL 2024-04-01 14:01:3028.66 28.61 -1.95%
OMCL 2024-04-01 15:01:1028.55 28.51 -2.36%
OMCL 2024-04-01 16:01:2429.04 28.06 -2.05%
OMCL 2024-04-01 17:00:5829.04 28.65 -2.05%
OMCL 2024-04-01 20:01:120.00 0.00 -2.05%
2024-04-02
OMCL 2024-04-02 05:01:0545.52 26.00 -2.05%
OMCL 2024-04-02 06:01:3628.87 28.33 -2.05%
OMCL 2024-04-02 07:01:0528.60 26.00 -2.05%
OMCL 2024-04-02 08:01:2528.55 26.00 -2.05%
OMCL 2024-04-02 09:01:0629.03 26.00 -2.05%
OMCL 2024-04-02 10:01:3027.94 27.82 -2.39%
OMCL 2024-04-02 11:01:0927.62 27.55 -3.69%
OMCL 2024-04-02 12:01:3327.60 27.55 -3.59%
OMCL 2024-04-02 13:01:1427.53 27.47 -3.93%
OMCL 2024-04-02 14:01:3227.20 27.15 -5.03%
OMCL 2024-04-02 15:01:0827.21 27.19 -4.89%
OMCL 2024-04-02 16:01:2927.74 27.20 -3.01%
OMCL 2024-04-02 17:01:1927.73 27.49 -3.07%
OMCL 2024-04-02 20:01:210.00 0.00 -3.07%
2024-04-03
OMCL 2024-04-03 05:01:0127.75 26.00 -3.07%
OMCL 2024-04-03 08:01:4027.75 26.10 -3.07%
OMCL 2024-04-03 09:01:0827.75 26.00 -3.07%
OMCL 2024-04-03 10:01:2627.83 27.64 0.17%
OMCL 2024-04-03 11:01:1927.80 27.77 0.17%
OMCL 2024-04-03 12:01:2527.73 27.68 -0.21%
OMCL 2024-04-03 13:01:0727.66 27.62 -0.45%
OMCL 2024-04-03 14:01:2127.49 27.45 -1.01%
OMCL 2024-04-03 15:01:1927.59 27.56 -0.63%
OMCL 2024-04-03 16:01:2528.12 27.02 -0.63%
OMCL 2024-04-03 17:01:0828.12 27.02 -0.65%
OMCL 2024-04-03 18:01:2327.85 27.32 -0.65%
OMCL 2024-04-03 20:01:220.00 0.00 -0.65%
2024-04-04
OMCL 2024-04-04 05:01:0943.83 26.00 -0.65%
OMCL 2024-04-04 07:01:1631.52 26.00 -0.65%
OMCL 2024-04-04 08:01:2229.03 26.11 -0.65%
OMCL 2024-04-04 09:01:1831.52 26.10 -0.65%
OMCL 2024-04-04 10:01:3528.23 28.07 1.80%
OMCL 2024-04-04 11:01:1427.94 27.86 1.23%
OMCL 2024-04-04 12:01:2928.24 28.18 2.23%
OMCL 2024-04-04 13:01:1128.22 28.16 2.20%
OMCL 2024-04-04 14:01:2328.30 28.25 2.52%
OMCL 2024-04-04 15:01:2327.51 27.48 -0.22%
OMCL 2024-04-04 16:01:3528.14 27.04 0.07%
OMCL 2024-04-04 17:01:1628.14 26.00 -1.23%
OMCL 2024-04-04 20:01:290.00 0.00 -1.23%
2024-04-05
OMCL 2024-04-05 05:01:1043.86 26.00 -1.23%
OMCL 2024-04-05 06:01:2643.84 26.00 -1.23%
OMCL 2024-04-05 07:01:1331.52 26.00 -1.23%
OMCL 2024-04-05 08:01:3328.90 26.10 -1.23%
OMCL 2024-04-05 09:01:0728.90 26.00 -1.23%
OMCL 2024-04-05 10:01:3727.78 27.68 0.65%
OMCL 2024-04-05 11:01:1427.56 27.48 -0.33%
OMCL 2024-04-05 12:01:2027.62 27.57 0.04%
OMCL 2024-04-05 13:01:1127.79 27.75 0.73%
OMCL 2024-04-05 14:01:3327.55 27.49 -0.29%
OMCL 2024-04-05 15:01:1327.60 27.57 0.00%
OMCL 2024-04-05 16:01:3328.07 26.97 -0.25%
OMCL 2024-04-05 18:01:2927.78 27.25 -0.25%
OMCL 2024-04-05 20:01:240.00 0.00 -0.25%
2024-04-08
OMCL 2024-04-08 05:01:2143.75 26.00 -0.25%
OMCL 2024-04-08 07:01:1231.52 26.00 -0.25%
OMCL 2024-04-08 08:01:2129.03 26.00 -0.25%
OMCL 2024-04-08 09:01:4837.17 26.00 -0.25%
OMCL 2024-04-08 10:01:3527.70 27.55 0.25%
OMCL 2024-04-08 11:01:1327.70 27.64 0.54%
OMCL 2024-04-08 12:01:3527.58 27.55 0.18%
OMCL 2024-04-08 13:01:0827.66 27.62 0.47%
OMCL 2024-04-08 14:01:2627.84 27.79 1.16%
OMCL 2024-04-08 15:01:0927.84 27.82 1.16%
OMCL 2024-04-08 16:01:3131.36 27.34 1.38%
OMCL 2024-04-08 17:01:0730.41 27.34 1.38%
OMCL 2024-04-08 18:01:3130.41 26.34 1.38%
OMCL 2024-04-08 20:01:200.00 0.00 1.38%
2024-04-09
OMCL 2024-04-09 05:01:1144.36 26.00 1.38%
OMCL 2024-04-09 07:01:2530.41 26.00 1.38%
OMCL 2024-04-09 10:01:1528.50 28.40 2.00%
OMCL 2024-04-09 11:01:0628.89 28.85 3.45%
OMCL 2024-04-09 12:01:2828.50 28.47 2.14%
OMCL 2024-04-09 13:01:2028.39 28.36 1.71%
OMCL 2024-04-09 14:01:2928.56 28.52 2.25%
OMCL 2024-04-09 15:01:2628.63 28.60 2.58%
OMCL 2024-04-09 16:01:4229.21 28.07 2.69%
OMCL 2024-04-09 17:01:1229.21 28.07 2.65%
OMCL 2024-04-09 18:01:2531.36 26.34 2.65%
OMCL 2024-04-09 20:01:190.00 0.00 2.65%
2024-04-10
OMCL 2024-04-10 05:01:1645.53 26.00 2.65%
OMCL 2024-04-10 07:01:0932.04 26.00 2.65%
OMCL 2024-04-10 08:01:3629.51 26.00 2.65%
OMCL 2024-04-10 10:01:3426.66 26.60 -7.24%
OMCL 2024-04-10 11:01:1627.58 27.54 -3.91%
OMCL 2024-04-10 12:01:1727.63 27.59 -3.80%
OMCL 2024-04-10 13:01:1427.48 27.41 -4.27%
OMCL 2024-04-10 14:01:2327.43 27.38 -4.48%
OMCL 2024-04-10 15:01:0927.32 27.28 -4.80%
OMCL 2024-04-10 16:01:2837.00 26.71 -4.23%
OMCL 2024-04-10 17:01:1027.99 26.89 -4.12%
OMCL 2024-04-10 18:01:1131.40 26.71 -4.12%
OMCL 2024-04-10 20:01:190.00 0.00 -4.12%
2024-04-11
OMCL 2024-04-11 05:01:2843.62 27.44 -4.12%
OMCL 2024-04-11 06:01:1443.90 27.44 -4.12%
OMCL 2024-04-11 07:01:1032.04 26.00 0.00%
OMCL 2024-04-11 09:01:0729.51 26.70 0.00%
OMCL 2024-04-11 10:01:2227.49 27.39 -0.10%
OMCL 2024-04-11 11:01:0727.48 27.42 0.10%
OMCL 2024-04-11 12:01:3027.44 27.39 -0.14%
OMCL 2024-04-11 13:01:0927.37 27.33 -0.35%
OMCL 2024-04-11 14:01:2527.50 27.45 0.07%
OMCL 2024-04-11 15:01:1627.32 27.28 -0.56%
OMCL 2024-04-11 16:01:1927.87 27.00 -0.42%
OMCL 2024-04-11 17:01:1927.59 27.06 -0.44%
OMCL 2024-04-11 18:01:2530.70 27.00 -0.44%
OMCL 2024-04-11 19:01:0931.00 27.00 -0.44%
OMCL 2024-04-11 20:01:240.00 0.00 -0.44%
2024-04-12
OMCL 2024-04-12 05:01:2643.43 26.00 -0.44%
OMCL 2024-04-12 07:01:0332.04 26.00 -0.44%
OMCL 2024-04-12 10:01:4327.00 26.87 -1.35%
OMCL 2024-04-12 11:01:1426.91 26.86 -1.60%
OMCL 2024-04-12 12:01:0827.03 26.99 -1.20%
OMCL 2024-04-12 13:01:0826.88 26.84 -1.64%
OMCL 2024-04-12 14:01:1926.91 26.87 -1.49%
OMCL 2024-04-12 15:01:1226.88 26.85 -1.68%
OMCL 2024-04-12 16:01:3531.36 26.15 -0.51%
OMCL 2024-04-12 17:01:1227.72 26.64 -0.51%
OMCL 2024-04-12 18:01:2227.44 26.91 -0.51%
OMCL 2024-04-12 19:01:3027.42 26.90 -0.51%
OMCL 2024-04-12 20:01:220.00 0.00 -0.51%
2024-04-15
OMCL 2024-04-15 05:01:0243.21 26.00 -0.51%
OMCL 2024-04-15 07:01:1432.04 26.00 -0.51%
OMCL 2024-04-15 10:01:3327.08 26.99 -0.62%
OMCL 2024-04-15 11:01:1726.83 26.80 -1.35%
OMCL 2024-04-15 12:01:3026.90 26.79 -1.21%
OMCL 2024-04-15 13:01:1527.01 26.93 -0.81%
OMCL 2024-04-15 14:01:2327.09 27.00 -0.66%
OMCL 2024-04-15 15:01:1426.73 26.69 -1.68%
OMCL 2024-04-15 16:01:2532.17 26.50 -1.10%
OMCL 2024-04-15 17:01:0327.13 26.61 -1.10%
OMCL 2024-04-15 18:01:2031.01 26.50 -1.10%
OMCL 2024-04-15 19:01:2127.15 26.63 -1.10%
OMCL 2024-04-15 20:01:280.00 0.00 -1.10%
2024-04-16
OMCL 2024-04-16 05:01:0143.00 26.00 -1.10%
OMCL 2024-04-16 07:01:0632.04 26.00 -1.10%
OMCL 2024-04-16 10:01:1526.67 26.62 -0.77%
OMCL 2024-04-16 11:01:0526.63 26.60 -0.99%
OMCL 2024-04-16 12:01:2326.89 26.84 -0.11%
OMCL 2024-04-16 13:00:5827.00 26.95 0.29%
OMCL 2024-04-16 14:01:2327.10 27.07 0.74%
OMCL 2024-04-16 15:01:1027.12 27.10 0.85%
OMCL 2024-04-16 16:01:3331.36 26.44 -0.85%
OMCL 2024-04-16 17:01:1127.18 26.44 -0.86%
OMCL 2024-04-16 18:01:2331.36 26.44 -0.86%
OMCL 2024-04-16 19:01:2331.02 26.44 -0.86%
OMCL 2024-04-16 20:01:200.00 0.00 -0.86%
2024-04-17
OMCL 2024-04-17 05:01:1742.37 26.00 -0.86%
OMCL 2024-04-17 07:01:1232.04 26.00 -0.86%
OMCL 2024-04-17 08:01:2031.00 26.00 -0.86%
OMCL 2024-04-17 10:01:3326.57 26.47 -0.41%
OMCL 2024-04-17 11:01:0726.55 26.50 -0.45%
OMCL 2024-04-17 12:01:2326.33 26.27 -1.34%
OMCL 2024-04-17 13:01:1026.49 26.44 -0.63%
OMCL 2024-04-17 14:01:3226.37 26.33 -1.23%
OMCL 2024-04-17 15:01:0526.50 26.46 -0.67%
OMCL 2024-04-17 16:01:3027.15 26.00 -1.41%
OMCL 2024-04-17 17:01:2226.54 26.02 -1.43%
OMCL 2024-04-17 18:01:1627.15 26.00 -1.43%
OMCL 2024-04-17 20:01:210.00 0.00 -1.43%
2024-04-18
OMCL 2024-04-18 05:01:0142.03 26.00 -1.43%
OMCL 2024-04-18 07:01:0932.04 23.39 -1.43%
OMCL 2024-04-18 08:01:3732.04 25.58 -1.43%
OMCL 2024-04-18 09:01:0632.04 23.39 -1.43%
OMCL 2024-04-18 10:01:3426.65 26.53 1.09%
OMCL 2024-04-18 11:01:0227.05 26.95 2.70%
OMCL 2024-04-18 12:01:1327.21 27.19 3.49%
OMCL 2024-04-18 13:01:2127.01 26.97 2.78%
OMCL 2024-04-18 14:01:3227.18 27.13 3.26%
OMCL 2024-04-18 15:01:0927.26 27.22 3.71%
OMCL 2024-04-18 16:01:2427.50 26.70 3.68%
OMCL 2024-04-18 17:01:1327.47 26.97 3.73%
OMCL 2024-04-18 18:01:0527.47 26.98 3.73%
OMCL 2024-04-18 20:01:280.00 0.00 3.73%
2024-04-19
OMCL 2024-04-19 05:01:0727.11 23.39 3.73%
OMCL 2024-04-19 06:01:3843.37 26.00 3.73%
OMCL 2024-04-19 07:01:2327.14 26.00 3.73%
OMCL 2024-04-19 08:01:2131.97 26.00 3.73%
OMCL 2024-04-19 09:01:0432.04 26.00 3.73%
OMCL 2024-04-19 10:01:4227.86 27.71 1.83%
OMCL 2024-04-19 11:01:1227.74 27.70 1.71%
OMCL 2024-04-19 12:01:2627.57 27.54 1.22%
OMCL 2024-04-19 13:01:1627.87 27.83 2.32%
OMCL 2024-04-19 14:01:2227.88 27.84 2.32%
OMCL 2024-04-19 15:01:0827.70 27.66 1.67%
OMCL 2024-04-19 16:01:3228.38 27.28 2.21%
OMCL 2024-04-19 17:01:0628.10 27.56 2.13%
OMCL 2024-04-19 18:01:1028.08 27.55 2.13%
OMCL 2024-04-19 19:01:1928.07 27.53 2.13%
OMCL 2024-04-19 20:01:220.00 0.00 2.13%
2024-04-22
OMCL 2024-04-22 08:01:5128.73 26.00 2.13%
OMCL 2024-04-22 09:01:0829.88 27.87 2.13%
OMCL 2024-04-22 10:01:2927.96 27.89 0.51%
OMCL 2024-04-22 11:01:1627.95 27.85 0.15%
OMCL 2024-04-22 12:01:2527.81 27.76 -0.11%
OMCL 2024-04-22 13:01:1727.98 27.93 0.33%
OMCL 2024-04-22 14:01:2628.16 28.12 1.06%
OMCL 2024-04-22 15:01:1528.14 28.12 1.10%
OMCL 2024-04-22 16:01:3429.88 27.62 1.28%
OMCL 2024-04-22 17:01:0629.88 27.62 1.26%
OMCL 2024-04-22 18:01:2029.88 26.00 1.26%
OMCL 2024-04-22 20:01:220.00 0.00 1.26%
2024-04-23
OMCL 2024-04-23 05:00:5829.88 11.28 1.26%
OMCL 2024-04-23 08:01:2228.73 11.28 1.26%
OMCL 2024-04-23 09:01:0029.88 11.28 1.26%
OMCL 2024-04-23 10:01:1729.25 29.10 3.38%
OMCL 2024-04-23 11:01:1529.08 29.04 3.20%
OMCL 2024-04-23 12:01:2529.00 28.97 2.95%
OMCL 2024-04-23 13:00:5729.09 29.05 3.20%
OMCL 2024-04-23 14:01:3029.02 28.97 2.87%
OMCL 2024-04-23 15:01:1128.35 28.30 0.47%
OMCL 2024-04-23 16:01:2629.88 26.78 0.90%
OMCL 2024-04-23 17:01:0328.99 27.87 0.89%
OMCL 2024-04-23 18:01:1629.88 26.78 0.89%
OMCL 2024-04-23 19:01:2328.72 28.19 0.89%
OMCL 2024-04-23 20:01:340.00 0.00 0.89%
2024-04-24
OMCL 2024-04-24 05:01:2329.88 26.00 0.89%
OMCL 2024-04-24 10:01:1627.91 27.84 -1.88%
OMCL 2024-04-24 11:01:1227.82 27.74 -2.20%
OMCL 2024-04-24 12:01:1827.38 27.34 -3.76%
OMCL 2024-04-24 13:01:0827.26 27.22 -4.22%
OMCL 2024-04-24 14:01:1827.36 27.30 -3.83%
OMCL 2024-04-24 15:01:0627.37 27.33 -3.87%
OMCL 2024-04-24 16:01:1429.88 26.78 -3.55%
OMCL 2024-04-24 17:01:1027.96 26.78 -3.52%
OMCL 2024-04-24 18:01:1229.88 26.78 -3.52%
OMCL 2024-04-24 20:01:120.00 0.00 -3.52%
2024-04-25
OMCL 2024-04-25 05:01:0932.43 23.84 -3.52%
OMCL 2024-04-25 07:01:3232.02 24.50 -3.52%
OMCL 2024-04-25 08:02:0230.93 24.50 -3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.