$OMCL: Omnicell, Inc. - Common Stock
2025-01-13 OMCL 2025-01-13 00:05:25 0.00 0.00 -2.41% OMCL 2025-01-13 06:01:00 44.00 40.00 1.88% OMCL 2025-01-13 08:01:04 44.00 41.27 1.21% OMCL 2025-01-13 09:00:53 44.00 41.27 0.72% OMCL 2025-01-13 10:01:05 44.00 41.28 0.72% OMCL 2025-01-13 11:00:53 42.13 41.41 -1.18% OMCL 2025-01-13 12:01:11 41.84 41.66 -1.25% OMCL 2025-01-13 13:00:51 41.86 41.68 -1.18% OMCL 2025-01-13 14:00:58 42.09 42.05 -0.46% OMCL 2025-01-13 15:00:51 42.16 42.12 -0.37% OMCL 2025-01-13 16:00:59 42.15 42.12 -0.35% OMCL 2025-01-13 17:00:47 42.29 42.24 -0.02% OMCL 2025-01-13 18:00:57 43.14 41.50 0.09% OMCL 2025-01-13 19:00:43 44.00 40.00 0.09% 2025-01-14 OMCL 2025-01-14 07:00:47 44.00 40.00 -3.10% OMCL 2025-01-14 09:00:48 44.00 40.00 1.35% OMCL 2025-01-14 12:00:57 42.08 41.98 -0.64% OMCL 2025-01-14 13:00:48 41.69 41.60 -1.58% OMCL 2025-01-14 14:00:58 41.73 41.64 -1.49% OMCL 2025-01-14 15:00:47 42.00 41.96 -0.78% OMCL 2025-01-14 16:01:00 42.05 41.97 -0.71% OMCL 2025-01-14 18:01:01 42.59 42.08 -0.38% OMCL 2025-01-14 19:00:46 42.59 40.00 -0.38% 2025-01-15 OMCL 2025-01-15 06:01:00 44.00 40.00 -1.11% OMCL 2025-01-15 08:00:58 44.00 41.27 -1.11% OMCL 2025-01-15 09:00:48 44.00 41.27 0.00% OMCL 2025-01-15 10:01:03 44.00 41.29 0.00% OMCL 2025-01-15 11:00:47 43.38 42.78 1.21% OMCL 2025-01-15 13:00:51 43.06 42.97 1.65% OMCL 2025-01-15 14:01:01 43.07 43.00 1.65% OMCL 2025-01-15 15:00:47 43.00 42.91 1.49% OMCL 2025-01-15 16:01:03 43.23 43.18 2.08% OMCL 2025-01-15 17:00:47 43.27 43.22 2.15% OMCL 2025-01-15 18:00:56 43.97 42.29 1.91% OMCL 2025-01-15 19:00:45 43.45 42.83 1.91% OMCL 2025-01-15 20:01:05 43.46 42.85 1.91% OMCL 2025-01-15 21:00:41 43.50 42.89 1.91% OMCL 2025-01-15 22:06:11 43.48 42.87 1.91% 2025-01-16 OMCL 2025-01-16 06:00:59 44.00 42.09 -7.14% OMCL 2025-01-16 07:00:49 44.00 40.00 -7.14% OMCL 2025-01-16 08:00:57 44.00 42.30 -0.71% OMCL 2025-01-16 09:00:47 44.00 42.44 0.00% OMCL 2025-01-16 10:00:54 44.00 41.27 -0.71% OMCL 2025-01-16 11:00:43 42.56 42.41 -1.51% OMCL 2025-01-16 12:00:55 42.30 42.19 -2.08% OMCL 2025-01-16 13:00:47 41.98 41.90 -2.91% OMCL 2025-01-16 14:00:57 41.96 41.91 -2.86% OMCL 2025-01-16 15:00:48 42.01 41.96 -2.74% OMCL 2025-01-16 16:01:00 42.22 42.14 -2.34% OMCL 2025-01-16 17:00:47 42.16 42.13 -2.34% OMCL 2025-01-16 18:00:52 42.95 40.00 -2.30% OMCL 2025-01-16 19:00:46 42.40 41.79 -2.30% OMCL 2025-01-16 20:00:55 42.42 41.82 -2.30% 2025-01-17 OMCL 2025-01-17 06:00:59 44.00 40.00 -2.16% OMCL 2025-01-17 07:00:49 44.00 40.00 -2.36% OMCL 2025-01-17 08:00:57 42.68 42.20 -2.36% OMCL 2025-01-17 09:00:48 44.00 42.20 0.00% OMCL 2025-01-17 10:01:00 44.00 42.37 0.00% OMCL 2025-01-17 11:00:46 43.40 42.28 1.32% OMCL 2025-01-17 15:00:44 42.44 42.41 0.63% OMCL 2025-01-17 16:00:56 42.45 42.40 0.70% OMCL 2025-01-17 17:00:44 42.55 42.51 0.95% OMCL 2025-01-17 18:00:53 43.40 41.74 1.02% OMCL 2025-01-17 19:00:43 42.85 42.24 1.02% OMCL 2025-01-17 20:00:53 42.87 42.26 1.02% OMCL 2025-01-17 22:05:50 0.00 0.00 1.02% OMCL 2025-01-17 23:00:49 42.87 42.26 1.02% 2025-01-20 OMCL 2025-01-20 00:05:24 0.00 0.00 1.02% 2025-01-21 OMCL 2025-01-21 06:00:58 44.00 40.00 1.02% OMCL 2025-01-21 08:00:53 43.13 42.27 1.02% OMCL 2025-01-21 09:00:45 44.00 41.27 -1.80% OMCL 2025-01-21 10:01:01 44.00 41.50 -1.54% OMCL 2025-01-21 11:00:50 42.89 42.65 0.31% OMCL 2025-01-21 13:00:46 42.99 42.85 0.71% OMCL 2025-01-21 14:00:56 43.25 43.14 1.52% OMCL 2025-01-21 15:00:48 42.96 42.91 0.81% OMCL 2025-01-21 16:00:57 42.94 42.87 0.81% OMCL 2025-01-21 17:00:47 42.87 42.83 0.71% OMCL 2025-01-21 18:00:57 43.74 42.08 0.80% OMCL 2025-01-21 19:00:42 44.00 40.00 0.80% OMCL 2025-01-21 21:00:51 0.00 0.00 0.80% 2025-01-22 OMCL 2025-01-22 06:01:03 44.00 40.00 -2.11% OMCL 2025-01-22 07:00:49 44.00 41.40 2.56% OMCL 2025-01-22 08:00:58 44.00 41.40 -2.40% OMCL 2025-01-22 09:00:49 44.00 42.00 -0.94% OMCL 2025-01-22 10:01:03 44.00 42.03 -0.94% OMCL 2025-01-22 11:00:47 42.64 42.42 -1.10% OMCL 2025-01-22 12:01:05 42.48 42.30 -1.29% OMCL 2025-01-22 13:00:46 42.43 42.37 -1.15% OMCL 2025-01-22 14:01:00 42.57 42.52 -0.85% OMCL 2025-01-22 15:00:47 42.65 42.58 -0.75% OMCL 2025-01-22 16:00:55 42.77 42.71 -0.45% OMCL 2025-01-22 17:00:47 42.65 42.59 -0.66% OMCL 2025-01-22 18:00:58 43.45 41.79 -2.56% OMCL 2025-01-22 19:00:42 44.00 40.00 -2.56% OMCL 2025-01-22 22:05:16 0.00 0.00 -2.56% 2025-01-23 OMCL 2025-01-23 06:01:01 44.00 40.00 -3.75% OMCL 2025-01-23 07:00:47 44.00 40.00 2.05% OMCL 2025-01-23 08:00:53 44.00 41.27 2.05% OMCL 2025-01-23 10:00:57 44.00 41.48 2.05% OMCL 2025-01-23 11:00:48 42.62 42.38 -0.49% OMCL 2025-01-23 12:00:59 42.47 42.36 -0.56% OMCL 2025-01-23 13:00:48 42.87 42.74 0.44% OMCL 2025-01-23 14:00:57 43.02 42.95 0.82% OMCL 2025-01-23 15:00:49 42.93 42.87 0.65% OMCL 2025-01-23 16:00:55 42.80 42.71 0.35% OMCL 2025-01-23 17:00:48 42.98 42.93 0.82% OMCL 2025-01-23 18:00:59 44.00 42.33 1.29% OMCL 2025-01-23 19:00:53 43.44 42.83 1.29% OMCL 2025-01-23 20:01:01 43.42 42.81 1.29% OMCL 2025-01-23 21:00:52 0.00 0.00 1.29% 2025-01-24 OMCL 2025-01-24 06:00:57 44.00 40.00 1.69% OMCL 2025-01-24 08:00:59 43.47 42.77 1.69% OMCL 2025-01-24 09:00:45 43.43 42.82 1.69% OMCL 2025-01-24 10:00:57 43.40 42.82 -0.77% OMCL 2025-01-24 11:00:49 43.75 42.87 0.61% OMCL 2025-01-24 12:03:25 43.30 43.19 0.12% OMCL 2025-01-24 13:00:50 43.51 43.45 0.73% OMCL 2025-01-24 14:01:00 43.52 43.47 0.73% OMCL 2025-01-24 15:00:49 43.59 43.53 0.96% OMCL 2025-01-24 16:01:01 43.39 43.34 0.45% OMCL 2025-01-24 17:00:51 44.00 40.00 0.99% OMCL 2025-01-24 18:00:57 43.91 43.30 0.97% OMCL 2025-01-24 19:00:48 43.92 43.31 0.97% OMCL 2025-01-24 22:05:33 0.00 0.00 0.97% 2025-01-27 OMCL 2025-01-27 06:00:56 44.00 40.00 0.81% OMCL 2025-01-27 07:00:53 44.00 40.00 -7.46% OMCL 2025-01-27 09:00:56 44.00 41.27 -7.46% OMCL 2025-01-27 10:01:01 44.00 41.83 -7.46% OMCL 2025-01-27 11:00:52 44.63 44.49 2.04% OMCL 2025-01-27 12:01:00 43.72 43.64 0.05% OMCL 2025-01-27 13:00:47 43.97 43.87 0.76% OMCL 2025-01-27 14:00:59 44.14 44.08 1.18% OMCL 2025-01-27 15:00:45 44.05 43.98 0.83% OMCL 2025-01-27 16:00:55 44.08 44.02 0.93% OMCL 2025-01-27 17:00:42 46.00 42.00 1.67% OMCL 2025-01-27 18:00:53 44.73 44.02 1.65% OMCL 2025-01-27 19:00:44 44.72 44.10 1.65% OMCL 2025-01-27 20:00:52 44.70 44.08 1.65% OMCL 2025-01-27 21:03:26 0.00 0.00 1.65% 2025-01-28 OMCL 2025-01-28 06:00:58 55.68 42.00 3.53% OMCL 2025-01-28 08:00:57 44.82 44.11 3.53% OMCL 2025-01-28 09:00:44 44.80 44.09 3.53% OMCL 2025-01-28 10:00:55 44.76 44.08 3.53% OMCL 2025-01-28 11:00:43 44.85 44.62 1.03% OMCL 2025-01-28 12:01:00 44.99 44.89 1.33% OMCL 2025-01-28 13:03:10 44.29 44.17 -0.39% OMCL 2025-01-28 14:00:58 44.23 44.19 -0.28% OMCL 2025-01-28 15:00:47 44.47 44.41 0.18% OMCL 2025-01-28 16:00:59 44.38 44.33 0.07% OMCL 2025-01-28 17:00:49 45.64 42.00 1.24% OMCL 2025-01-28 18:00:57 45.64 44.02 1.22% OMCL 2025-01-28 19:00:46 45.64 42.00 1.22% OMCL 2025-01-28 20:00:53 45.64 42.00 -0.02% OMCL 2025-01-28 21:03:02 0.00 0.00 -0.02% 2025-01-29 OMCL 2025-01-29 06:00:58 55.68 44.10 -1.42% OMCL 2025-01-29 07:00:50 55.68 44.31 -1.31% OMCL 2025-01-29 08:00:59 47.68 44.31 -0.02% OMCL 2025-01-29 09:00:47 47.68 44.31 -0.86% OMCL 2025-01-29 11:00:45 44.65 44.32 -1.15% OMCL 2025-01-29 12:00:58 44.58 44.39 -1.06% OMCL 2025-01-29 13:00:45 44.89 44.80 -0.02% OMCL 2025-01-29 14:00:59 44.76 44.65 -0.54% OMCL 2025-01-29 15:00:42 44.59 44.41 -0.83% OMCL 2025-01-29 16:00:53 44.49 44.29 -1.08% OMCL 2025-01-29 17:00:44 45.64 42.00 -0.45% OMCL 2025-01-29 18:00:52 45.64 43.83 -0.45% OMCL 2025-01-29 19:00:41 45.64 42.00 -0.45% OMCL 2025-01-29 21:02:42 0.00 0.00 -0.45% 2025-01-30 OMCL 2025-01-30 06:00:55 71.50 42.00 1.78% OMCL 2025-01-30 08:00:57 47.68 42.00 1.78% OMCL 2025-01-30 10:00:54 45.48 42.00 1.78% OMCL 2025-01-30 11:01:03 45.84 45.57 1.98% OMCL 2025-01-30 12:00:52 45.10 44.90 0.51% OMCL 2025-01-30 13:00:43 45.46 45.36 1.69% OMCL 2025-01-30 14:00:55 45.47 45.40 1.65% OMCL 2025-01-30 15:00:48 45.60 45.54 1.96% OMCL 2025-01-30 16:00:55 45.48 45.37 1.65% OMCL 2025-01-30 17:00:47 58.00 44.43 1.51% OMCL 2025-01-30 18:00:52 49.93 44.43 1.52% OMCL 2025-01-30 19:00:40 49.93 42.00 1.52% OMCL 2025-01-30 21:04:32 0.00 0.00 1.52% 2025-01-31 OMCL 2025-01-31 06:00:52 55.69 45.01 1.52% OMCL 2025-01-31 07:00:43 55.69 45.01 1.45% OMCL 2025-01-31 08:00:54 47.68 45.01 1.45% OMCL 2025-01-31 10:01:01 47.68 45.40 1.45% OMCL 2025-01-31 11:00:45 45.57 45.43 0.34% OMCL 2025-01-31 12:00:57 45.64 45.53 0.54% OMCL 2025-01-31 13:00:46 45.27 45.19 -0.16% OMCL 2025-01-31 14:01:01 45.73 45.64 0.74% OMCL 2025-01-31 15:00:45 45.47 45.40 0.29% OMCL 2025-01-31 16:00:56 45.06 44.96 -0.65% OMCL 2025-01-31 17:00:56 44.99 41.26 -1.07% OMCL 2025-01-31 18:00:54 44.99 41.26 -1.06% OMCL 2025-01-31 20:01:02 45.86 41.26 -1.06% OMCL 2025-01-31 21:05:45 0.00 0.00 -1.06% 2025-02-03 OMCL 2025-02-03 06:00:58 46.00 42.00 -3.55% OMCL 2025-02-03 08:00:55 46.00 43.39 -3.55% OMCL 2025-02-03 10:00:58 45.52 43.39 -3.55% OMCL 2025-02-03 11:00:56 44.37 44.16 -1.50% OMCL 2025-02-03 12:00:57 44.34 44.27 -1.48% OMCL 2025-02-03 13:00:45 44.06 43.98 -2.07% OMCL 2025-02-03 14:00:58 43.49 43.38 -3.49% OMCL 2025-02-03 15:00:47 43.45 43.39 -3.40% OMCL 2025-02-03 16:00:54 43.36 43.30 -3.64% OMCL 2025-02-03 17:00:45 46.00 42.58 -3.47% OMCL 2025-02-03 18:00:53 46.00 42.58 -3.49% OMCL 2025-02-03 19:00:40 46.00 42.00 -3.49% OMCL 2025-02-03 21:05:53 0.00 0.00 -3.49% 2025-02-04 OMCL 2025-02-04 06:00:58 55.68 42.00 -0.93% OMCL 2025-02-04 08:00:56 51.76 42.00 -0.93% OMCL 2025-02-04 11:00:50 43.31 43.12 -0.64% OMCL 2025-02-04 12:00:59 43.48 43.37 -0.04% OMCL 2025-02-04 13:00:44 43.60 43.46 0.33% OMCL 2025-02-04 14:00:54 43.86 43.80 0.91% OMCL 2025-02-04 15:00:40 43.58 43.52 0.22% OMCL 2025-02-04 16:00:57 43.69 43.63 0.53% OMCL 2025-02-04 17:00:45 52.71 42.00 0.96% OMCL 2025-02-04 18:00:55 44.70 43.00 0.99% OMCL 2025-02-04 19:00:41 51.76 42.00 0.99% OMCL 2025-02-04 21:05:29 0.00 0.00 0.99% 2025-02-05 OMCL 2025-02-05 06:01:00 69.72 42.00 2.19% OMCL 2025-02-05 08:01:06 47.68 42.76 2.19% OMCL 2025-02-05 10:00:54 51.50 42.76 0.35% OMCL 2025-02-05 11:00:45 44.60 44.34 1.54% OMCL 2025-02-05 12:00:57 44.73 44.57 1.91% OMCL 2025-02-05 13:00:44 44.42 44.30 1.11% OMCL 2025-02-05 14:00:59 44.38 44.29 1.13% OMCL 2025-02-05 15:00:45 44.44 44.31 1.08% OMCL 2025-02-05 16:00:57 44.50 44.29 1.31% OMCL 2025-02-05 17:00:52 48.00 44.00 1.22% OMCL 2025-02-05 18:00:57 46.00 42.00 0.34% OMCL 2025-02-05 21:06:07 0.00 0.00 0.34% 2025-02-06 OMCL 2025-02-06 06:01:10 46.22 42.00 3.67% OMCL 2025-02-06 07:46:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/926326/000110465925009872/0001104659-25-009872-index.htm 8-K - OMNICELL, INC. (0000926326) (Filer) OMCL 2025-02-06 08:01:05 46.00 42.31 -0.41% OMCL 2025-02-06 09:00:48 42.70 42.00 -3.15% OMCL 2025-02-06 10:01:00 44.00 42.00 -5.43% OMCL 2025-02-06 11:00:46 44.86 44.70 0.87% OMCL 2025-02-06 12:00:56 44.51 44.32 0.23% OMCL 2025-02-06 13:00:43 43.47 43.21 -2.37% OMCL 2025-02-06 14:01:03 42.52 42.21 -4.42% OMCL 2025-02-06 14:24:56 Omnicell, Inc. (OMCL) Q4 2024 Earnings Call Transcript OMCL 2025-02-06 14:26:06 Omnicell, Inc. 2024 Q4 - Results - Earnings Call Presentation OMCL 2025-02-06 15:00:49 40.49 40.21 -9.19% OMCL 2025-02-06 16:00:57 39.81 39.67 -10.49% OMCL 2025-02-06 17:00:47 42.00 38.74 -11.29% OMCL 2025-02-06 18:00:59 40.98 39.15 -11.49% OMCL 2025-02-06 20:00:59 40.98 38.74 -11.49% OMCL 2025-02-06 21:05:42 0.00 0.00 -11.49% 2025-02-07 OMCL 2025-02-07 06:01:01 62.69 38.00 -2.97% OMCL 2025-02-07 07:00:51 41.99 38.00 3.20% OMCL 2025-02-07 08:01:02 41.99 38.00 1.96% OMCL 2025-02-07 09:00:45 41.99 38.00 2.16% OMCL 2025-02-07 10:00:59 41.99 38.00 1.28% OMCL 2025-02-07 11:00:47 39.98 39.81 1.10% OMCL 2025-02-07 12:00:58 39.81 39.65 0.86% OMCL 2025-02-07 13:00:55 40.48 40.30 2.14% OMCL 2025-02-07 14:01:06 40.20 40.06 1.53% OMCL 2025-02-07 15:00:50 40.12 40.03 1.44% OMCL 2025-02-07 16:00:57 40.12 40.11 1.55% OMCL 2025-02-07 17:00:53 0.00 38.00 1.64% OMCL 2025-02-07 18:00:55 40.94 39.38 1.85% OMCL 2025-02-07 19:00:46 44.83 38.00 0.71% OMCL 2025-02-07 20:00:56 44.79 38.00 4.49% OMCL 2025-02-07 21:06:22 0.00 0.00 4.49% 2025-02-10 OMCL 2025-02-10 06:01:00 63.85 38.00 4.13% OMCL 2025-02-10 07:00:47 41.99 38.00 4.13%