investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMCL: Omnicell, Inc. - Common Stock





Clear duplicates of prices



2026-04-02
OMCL 2026-04-02 19:02:2534.83 33.49 -0.97%
OMCL 2026-04-02 20:03:120.00 0.00 -0.97%
2026-04-06
OMCL 2026-04-06 04:03:1554.28 13.66 -0.97%
OMCL 2026-04-06 05:02:1554.64 13.87 0.29%
OMCL 2026-04-06 06:03:0854.64 33.90 -0.12%
OMCL 2026-04-06 07:02:4837.66 33.90 -0.29%
OMCL 2026-04-06 09:02:2137.66 33.90 -0.12%
OMCL 2026-04-06 10:03:1834.21 33.65 -1.15%
OMCL 2026-04-06 11:02:2434.07 33.77 -0.50%
OMCL 2026-04-06 12:03:1234.46 34.25 0.65%
OMCL 2026-04-06 13:02:2634.13 33.86 -0.56%
OMCL 2026-04-06 14:03:1934.25 34.18 0.29%
OMCL 2026-04-06 15:02:1834.19 34.15 0.09%
OMCL 2026-04-06 16:03:3434.79 33.45 -0.09%
OMCL 2026-04-06 18:03:1134.41 33.85 -0.09%
OMCL 2026-04-06 19:02:2734.37 33.81 -0.09%
OMCL 2026-04-06 20:03:200.00 0.00 -0.09%
2026-04-07
OMCL 2026-04-07 04:03:1236.00 13.65 -0.09%
OMCL 2026-04-07 07:02:2636.00 32.75 -0.09%
OMCL 2026-04-07 09:02:1836.00 32.75 1.14%
OMCL 2026-04-07 10:03:1334.10 33.79 -0.64%
OMCL 2026-04-07 11:02:2433.97 33.82 -0.61%
OMCL 2026-04-07 12:03:2434.11 33.97 -0.18%
OMCL 2026-04-07 13:02:3034.22 34.15 0.23%
OMCL 2026-04-07 14:03:1534.46 34.40 0.97%
OMCL 2026-04-07 15:02:2434.38 34.28 0.73%
OMCL 2026-04-07 16:03:1335.18 31.28 1.17%
OMCL 2026-04-07 17:02:2235.18 33.82 1.17%
OMCL 2026-04-07 19:02:2136.00 33.82 2.49%
OMCL 2026-04-07 20:03:130.00 0.00 2.49%
2026-04-08
OMCL 2026-04-08 04:03:1548.84 13.80 2.49%
OMCL 2026-04-08 05:02:3138.00 13.80 2.49%
OMCL 2026-04-08 06:03:1838.00 13.80 1.79%
OMCL 2026-04-08 07:02:3838.00 29.07 1.79%
OMCL 2026-04-08 08:03:1938.00 31.19 1.79%
OMCL 2026-04-08 09:02:2938.00 35.00 3.78%
OMCL 2026-04-08 10:03:2935.91 35.77 3.99%
OMCL 2026-04-08 11:02:3535.66 35.57 3.37%
OMCL 2026-04-08 12:03:1636.08 35.86 4.16%
OMCL 2026-04-08 13:02:3135.82 35.75 3.87%
OMCL 2026-04-08 14:03:1735.78 35.70 3.64%
OMCL 2026-04-08 15:03:4735.53 35.50 3.05%
OMCL 2026-04-08 16:03:1838.00 35.07 3.13%
OMCL 2026-04-08 18:03:1338.00 35.36 3.13%
OMCL 2026-04-08 20:03:170.00 0.00 3.13%
2026-04-09
OMCL 2026-04-09 04:03:3038.91 32.09 3.13%
OMCL 2026-04-09 05:02:2656.91 32.09 3.13%
OMCL 2026-04-09 07:02:3648.71 32.09 3.13%
OMCL 2026-04-09 08:03:3748.30 31.61 3.13%
OMCL 2026-04-09 09:02:2150.47 28.46 3.13%
OMCL 2026-04-09 10:03:2135.10 34.93 -1.42%
OMCL 2026-04-09 11:02:2235.05 34.97 -1.65%
OMCL 2026-04-09 12:03:0835.39 35.32 -0.61%
OMCL 2026-04-09 13:02:2435.55 35.50 -0.09%
OMCL 2026-04-09 14:03:1735.62 35.57 0.12%
OMCL 2026-04-09 15:02:2335.53 35.49 -0.20%
OMCL 2026-04-09 16:03:1336.16 34.79 -0.28%
OMCL 2026-04-09 18:03:1635.76 35.17 -0.28%
OMCL 2026-04-09 19:02:5635.71 35.13 -0.28%
OMCL 2026-04-09 20:03:290.00 0.00 -0.28%
2026-04-10
OMCL 2026-04-10 04:03:1656.75 29.87 -0.28%
OMCL 2026-04-10 05:02:2956.34 29.87 -0.28%
OMCL 2026-04-10 06:03:2756.75 29.87 -0.28%
OMCL 2026-04-10 07:02:5739.29 29.87 -0.28%
OMCL 2026-04-10 08:03:2140.70 29.87 -0.28%
OMCL 2026-04-10 09:02:2943.74 26.80 0.67%
OMCL 2026-04-10 10:03:1035.06 34.75 -1.55%
OMCL 2026-04-10 11:02:2434.67 34.54 -2.31%
OMCL 2026-04-10 12:04:5834.26 34.11 -3.54%
OMCL 2026-04-10 13:02:3434.11 33.97 -3.82%
OMCL 2026-04-10 14:03:1934.30 34.22 -3.43%
OMCL 2026-04-10 15:02:2334.33 34.29 -3.20%
OMCL 2026-04-10 16:03:1735.08 33.72 -3.02%
OMCL 2026-04-10 20:03:310.00 0.00 -3.02%
2026-04-13
OMCL 2026-04-13 04:03:1955.04 21.06 -3.02%
OMCL 2026-04-13 05:02:1554.98 21.06 -3.02%
OMCL 2026-04-13 06:03:0855.04 21.06 -3.02%
OMCL 2026-04-13 07:02:2053.05 30.00 -3.02%
OMCL 2026-04-13 08:03:0537.23 30.00 -3.02%
OMCL 2026-04-13 09:02:1854.77 30.00 -0.54%
OMCL 2026-04-13 10:03:0934.53 34.35 0.11%
OMCL 2026-04-13 11:02:1934.55 34.43 0.31%
OMCL 2026-04-13 12:03:1134.66 34.57 0.70%
OMCL 2026-04-13 13:02:2735.03 34.96 1.69%
OMCL 2026-04-13 14:03:0734.72 34.64 0.70%
OMCL 2026-04-13 15:02:2734.97 34.93 1.64%
OMCL 2026-04-13 16:03:2335.69 34.32 1.77%
OMCL 2026-04-13 17:02:2835.69 32.00 -3.55%
OMCL 2026-04-13 20:03:430.00 0.00 -3.55%
2026-04-14
OMCL 2026-04-14 04:03:1156.01 23.02 -3.55%
OMCL 2026-04-14 07:02:2944.88 30.00 -3.55%
OMCL 2026-04-14 10:03:1336.11 35.84 2.88%
OMCL 2026-04-14 11:02:3435.82 35.72 2.15%
OMCL 2026-04-14 12:03:1535.85 35.75 2.41%
OMCL 2026-04-14 13:02:3535.98 35.93 2.76%
OMCL 2026-04-14 14:03:1136.11 36.03 3.20%
OMCL 2026-04-14 15:02:2436.28 36.22 3.60%
OMCL 2026-04-14 16:03:0537.05 35.63 3.80%
OMCL 2026-04-14 18:03:3836.62 36.04 3.80%
OMCL 2026-04-14 20:03:240.00 0.00 3.80%
2026-04-15
OMCL 2026-04-15 04:03:1558.12 22.22 3.80%
OMCL 2026-04-15 05:02:1758.12 22.22 0.31%
OMCL 2026-04-15 07:02:1847.32 27.81 0.23%
OMCL 2026-04-15 08:03:0447.32 35.00 0.23%
OMCL 2026-04-15 09:02:2046.82 35.00 -0.09%
OMCL 2026-04-15 10:07:4036.82 36.70 1.17%
OMCL 2026-04-15 11:02:2536.62 36.52 0.63%
OMCL 2026-04-15 12:03:1936.63 36.57 0.80%
OMCL 2026-04-15 13:02:2636.92 36.86 1.69%
OMCL 2026-04-15 14:03:0837.10 37.03 2.23%
OMCL 2026-04-15 15:02:2937.15 37.07 2.26%
OMCL 2026-04-15 16:03:2238.28 36.79 3.33%
OMCL 2026-04-15 20:03:240.00 0.00 3.33%
2026-04-16
OMCL 2026-04-16 04:03:3659.43 30.47 3.33%
OMCL 2026-04-16 05:02:2738.00 30.47 3.33%
OMCL 2026-04-16 06:03:2038.00 30.60 3.33%
OMCL 2026-04-16 08:03:1738.00 35.00 3.33%
OMCL 2026-04-16 10:03:0637.67 37.42 0.11%
OMCL 2026-04-16 11:02:3237.80 37.75 0.69%
OMCL 2026-04-16 12:03:1237.66 37.56 0.30%
OMCL 2026-04-16 13:02:2237.66 37.57 0.33%
OMCL 2026-04-16 14:03:1037.73 37.67 0.58%
OMCL 2026-04-16 15:02:4637.79 37.72 0.69%
OMCL 2026-04-16 16:03:1238.00 36.86 0.32%
OMCL 2026-04-16 18:03:2137.91 37.29 0.32%
OMCL 2026-04-16 19:02:4537.92 37.31 0.32%
OMCL 2026-04-16 20:03:430.00 0.00 0.32%
2026-04-17
OMCL 2026-04-17 04:03:2559.63 29.60 0.32%
OMCL 2026-04-17 05:02:3460.16 29.60 0.32%
OMCL 2026-04-17 06:03:1359.52 29.60 -0.29%
OMCL 2026-04-17 07:02:3943.28 30.18 -0.29%
OMCL 2026-04-17 08:03:1738.00 35.00 -0.29%
OMCL 2026-04-17 09:02:2340.00 37.56 -0.29%
OMCL 2026-04-17 10:03:2738.61 38.20 2.18%
OMCL 2026-04-17 11:02:3638.71 38.57 2.58%
OMCL 2026-04-17 12:03:2838.79 38.72 3.14%
OMCL 2026-04-17 13:03:0938.66 38.56 2.72%
OMCL 2026-04-17 14:03:3538.25 38.20 1.71%
OMCL 2026-04-17 15:02:3538.29 38.22 1.73%
OMCL 2026-04-17 16:03:2539.03 37.54 1.81%
OMCL 2026-04-17 17:02:3439.03 37.54 2.39%
OMCL 2026-04-17 19:02:4538.62 38.00 2.39%
OMCL 2026-04-17 20:03:560.00 0.00 2.39%
2026-04-20
OMCL 2026-04-20 04:03:1450.00 36.43 2.39%
OMCL 2026-04-20 07:02:2748.71 36.43 -0.45%
OMCL 2026-04-20 08:03:2248.71 36.43 -0.29%
OMCL 2026-04-20 09:02:2646.60 36.43 -0.29%
OMCL 2026-04-20 10:03:1838.57 38.32 0.77%
OMCL 2026-04-20 11:02:1838.35 38.24 0.03%
OMCL 2026-04-20 12:03:1638.31 38.18 -0.08%
OMCL 2026-04-20 13:02:3438.07 38.02 -0.56%
OMCL 2026-04-20 14:03:1838.00 37.92 -0.74%
OMCL 2026-04-20 15:02:3238.03 37.86 -0.72%
OMCL 2026-04-20 16:03:0337.87 37.07 -1.23%
OMCL 2026-04-20 17:02:2537.87 37.07 -2.32%
OMCL 2026-04-20 18:03:1638.55 37.54 -0.55%
OMCL 2026-04-20 20:03:290.00 0.00 -0.55%
2026-04-21
OMCL 2026-04-21 04:03:2659.75 33.70 -0.55%
OMCL 2026-04-21 05:02:2760.48 33.70 -0.55%
OMCL 2026-04-21 06:03:1060.48 33.32 -0.55%
OMCL 2026-04-21 07:02:1947.61 33.32 -0.55%
OMCL 2026-04-21 08:03:1547.61 35.00 -0.55%
OMCL 2026-04-21 09:02:2141.43 35.00 0.03%
OMCL 2026-04-21 10:03:1238.29 38.11 0.86%
OMCL 2026-04-21 11:02:2037.53 37.36 -0.91%
OMCL 2026-04-21 12:03:1737.35 37.25 -1.20%
OMCL 2026-04-21 13:02:2936.85 36.72 -2.77%
OMCL 2026-04-21 14:03:1536.69 36.65 -2.87%
OMCL 2026-04-21 15:02:4536.91 36.78 -2.56%
OMCL 2026-04-21 16:03:2437.48 36.04 -2.78%
OMCL 2026-04-21 17:02:1337.48 37.10 -1.83%
OMCL 2026-04-21 18:03:1437.48 36.75 -1.83%
OMCL 2026-04-21 19:02:3637.48 36.04 -1.83%
OMCL 2026-04-21 20:03:110.00 0.00 -1.83%
2026-04-22
OMCL 2026-04-22 04:03:2753.00 35.25 -1.83%
OMCL 2026-04-22 07:02:3444.88 35.25 -1.83%
OMCL 2026-04-22 10:03:2036.92 36.79 0.29%
OMCL 2026-04-22 11:02:3636.26 36.11 -1.59%
OMCL 2026-04-22 12:04:4236.15 36.07 -1.69%
OMCL 2026-04-22 13:02:2836.44 36.40 -0.87%
OMCL 2026-04-22 14:03:0936.63 36.50 -0.37%
OMCL 2026-04-22 15:02:3936.60 36.57 -0.37%
OMCL 2026-04-22 16:03:3637.38 35.93 -0.27%
OMCL 2026-04-22 19:02:3836.91 36.31 -0.27%
OMCL 2026-04-22 20:03:270.00 0.00 -0.27%
2026-04-23
OMCL 2026-04-23 04:03:4755.50 21.29 -0.27%
OMCL 2026-04-23 07:02:3048.26 32.75 -0.27%
OMCL 2026-04-23 08:03:1548.71 35.00 -0.27%
OMCL 2026-04-23 09:02:2547.14 35.00 -0.27%
OMCL 2026-04-23 10:03:1336.81 36.29 -0.46%
OMCL 2026-04-23 11:02:5836.82 36.72 0.44%
OMCL 2026-04-23 12:03:2636.99 36.84 0.68%
OMCL 2026-04-23 13:02:3636.43 36.29 -0.71%
OMCL 2026-04-23 14:03:2936.50 36.36 -0.44%
OMCL 2026-04-23 15:02:3336.54 36.47 -0.30%
OMCL 2026-04-23 16:03:1937.10 35.00 -0.76%
OMCL 2026-04-23 18:03:1837.10 36.47 -0.76%
OMCL 2026-04-23 19:02:4147.76 35.00 1.64%
OMCL 2026-04-23 20:03:230.00 0.00 1.64%
2026-04-24
OMCL 2026-04-24 04:03:3558.19 35.68 0.68%
OMCL 2026-04-24 07:02:2748.27 35.68 0.68%
OMCL 2026-04-24 08:03:1548.12 35.68 0.68%
OMCL 2026-04-24 09:02:2547.01 35.68 1.83%
OMCL 2026-04-24 10:03:1936.39 35.99 -0.60%
OMCL 2026-04-24 11:02:2136.20 36.10 -0.60%
OMCL 2026-04-24 12:04:0036.35 36.18 -0.30%
OMCL 2026-04-24 13:02:2536.21 36.14 -0.57%
OMCL 2026-04-24 14:03:1137.04 36.90 1.64%
OMCL 2026-04-24 15:02:3637.35 37.27 2.70%
OMCL 2026-04-24 16:03:1238.11 36.65 2.75%
OMCL 2026-04-24 20:03:500.00 0.00 2.75%
2026-04-27
OMCL 2026-04-27 04:03:3240.00 36.75 0.49%
OMCL 2026-04-27 05:02:2640.00 36.75 2.86%
OMCL 2026-04-27 06:03:1340.00 35.50 2.86%
OMCL 2026-04-27 09:02:2240.00 35.50 0.60%
OMCL 2026-04-27 10:03:0937.83 37.64 0.82%
OMCL 2026-04-27 11:02:2237.42 37.34 0.08%
OMCL 2026-04-27 12:03:1438.35 38.17 2.45%
OMCL 2026-04-27 13:02:1638.10 38.00 1.98%
OMCL 2026-04-27 14:03:1338.30 38.18 2.42%
OMCL 2026-04-27 15:02:2337.38 37.21 0.11%
OMCL 2026-04-27 16:03:1740.00 35.50 0.72%
OMCL 2026-04-27 17:02:1940.00 37.65 0.72%
OMCL 2026-04-27 18:02:5440.00 37.63 0.72%
OMCL 2026-04-27 20:03:000.00 0.00 0.72%
2026-04-28
OMCL 2026-04-28 04:03:1339.50 34.29 0.72%
OMCL 2026-04-28 06:36:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/926326/000092632626000009/0000926326-26-000009-index.htm
8-K - OMNICELL, INC. (0000926326) (Filer)
OMCL 2026-04-28 07:02:1947.50 46.01 25.07%
OMCL 2026-04-28 08:03:1147.25 46.00 22.48%
OMCL 2026-04-28 09:02:1746.69 45.71 22.18%
OMCL 2026-04-28 09:02:58
Omnicell, Inc. 2026 Q1 - Results - Earnings Call Presentation
OMCL 2026-04-28 10:03:0144.75 43.87 17.05%
OMCL 2026-04-28 11:02:1445.01 44.83 19.64%
OMCL 2026-04-28 11:02:37
Omnicell, Inc. (OMCL) Q1 2026 Earnings Call Transcript
OMCL 2026-04-28 12:03:0344.05 43.88 17.02%
OMCL 2026-04-28 13:02:2945.58 45.45 21.06%
OMCL 2026-04-28 14:03:0645.51 45.43 20.87%
OMCL 2026-04-28 15:02:1844.86 44.77 19.21%
OMCL 2026-04-28 16:03:0946.01 43.01 20.94%
OMCL 2026-04-28 17:02:2646.01 44.64 21.47%
OMCL 2026-04-28 19:02:2946.01 44.64 21.07%
OMCL 2026-04-28 20:03:140.00 0.00 21.07%
2026-04-29
OMCL 2026-04-29 04:03:2252.10 39.22 21.07%
OMCL 2026-04-29 05:02:2148.84 43.07 -1.28%
OMCL 2026-04-29 06:03:1152.10 45.20 -0.77%
OMCL 2026-04-29 07:02:2349.94 45.20 -0.77%
OMCL 2026-04-29 09:02:2348.90 45.20 -0.77%
OMCL 2026-04-29 10:03:1145.20 45.02 -1.04%
OMCL 2026-04-29 11:02:2044.53 44.45 -2.74%
OMCL 2026-04-29 12:03:0943.12 42.85 -6.46%
OMCL 2026-04-29 13:02:2342.32 42.04 -8.88%
OMCL 2026-04-29 14:03:2242.63 42.48 -7.84%
OMCL 2026-04-29 15:02:2042.86 42.73 -7.07%
OMCL 2026-04-29 16:03:1344.00 40.00 -5.27%
OMCL 2026-04-29 19:02:3144.00 41.00 -5.27%
OMCL 2026-04-29 20:03:190.00 0.00 -5.27%
2026-04-30
OMCL 2026-04-30 04:03:0952.10 37.68 -5.27%
OMCL 2026-04-30 07:02:2543.52 37.68 -5.27%
OMCL 2026-04-30 08:03:0943.47 43.00 -5.27%
OMCL 2026-04-30 09:02:2150.16 40.00 -5.27%
OMCL 2026-04-30 10:03:0643.41 43.22 0.55%
OMCL 2026-04-30 11:02:2043.74 43.68 1.36%
OMCL 2026-04-30 12:03:0943.41 43.32 0.55%
OMCL 2026-04-30 13:02:1342.91 42.66 -0.70%
OMCL 2026-04-30 14:03:1042.54 42.46 -1.32%
OMCL 2026-04-30 15:02:4141.70 41.56 -3.30%
OMCL 2026-04-30 16:03:1642.24 40.18 -3.87%
OMCL 2026-04-30 17:02:4045.90 40.18 -1.97%
OMCL 2026-04-30 18:03:1845.90 40.00 -1.97%
OMCL 2026-04-30 19:02:3547.76 40.00 -1.97%
OMCL 2026-04-30 20:03:220.00 0.00 -1.97%
2026-05-01
OMCL 2026-05-01 04:03:1852.10 37.13 -1.97%
OMCL 2026-05-01 05:02:2451.01 40.60 -0.46%
OMCL 2026-05-01 07:02:3147.76 40.60 -0.46%
OMCL 2026-05-01 09:02:1953.54 40.60 -0.46%
OMCL 2026-05-01 10:03:1342.00 41.75 1.09%
OMCL 2026-05-01 11:03:2442.97 42.79 3.41%
OMCL 2026-05-01 12:03:1442.66 42.55 2.85%
OMCL 2026-05-01 13:02:2842.70 42.58 2.90%
OMCL 2026-05-01 14:03:1542.87 42.80 3.34%
OMCL 2026-05-01 15:02:2542.61 42.54 2.65%
OMCL 2026-05-01 16:03:3443.63 41.97 3.38%
OMCL 2026-05-01 20:03:120.00 0.00 3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.