OMCL 1970-01-01 03:00:0097.80 96.15 -0.77%
OMCL 2020-11-12 15:01:4097.80 96.15 -0.77%
OMCL 2020-11-12 16:01:40104.50 69.01 -0.77%
OMCL 2020-11-12 17:01:4396.86 96.56 -0.01%
OMCL 2020-11-12 18:01:4297.98 97.87 1.08%
OMCL 2020-11-12 19:01:4197.58 97.43 0.89%
OMCL 2020-11-12 20:01:4097.54 97.43 0.91%
OMCL 2020-11-12 21:01:4097.34 97.12 0.84%
OMCL 2020-11-12 22:01:4197.55 97.46 0.90%
OMCL 2020-11-12 23:01:39100.00 95.87 1.92%
OMCL 2020-11-13 01:08:40100.00 95.87 0.98%
OMCL 2020-11-13 02:01:40100.00 95.87 0.98%
OMCL 2020-11-13 03:01:40100.00 95.87 0.98%
OMCL 2020-11-13 04:01:40100.00 95.87 0.98%
OMCL 2020-11-13 05:01:40100.00 95.87 0.98%
OMCL 2020-11-13 06:01:40100.00 95.87 0.98%
OMCL 2020-11-13 07:01:40100.00 95.87 0.98%
OMCL 2020-11-13 08:01:41100.00 95.87 0.98%
OMCL 2020-11-13 09:01:41100.00 95.87 0.98%
OMCL 2020-11-13 10:01:41100.00 95.87 0.98%
OMCL 2020-11-13 11:01:39100.00 95.87 0.98%
OMCL 2020-11-13 12:01:41100.00 95.87 0.98%
OMCL 2020-11-13 13:01:41100.00 95.87 0.98%
OMCL 2020-11-13 14:01:40100.00 95.87 0.98%
OMCL 2020-11-13 15:01:41100.00 95.87 0.98%
OMCL 2020-11-13 16:01:40104.50 80.00 0.98%
OMCL 2020-11-13 17:01:5198.46 98.09 -0.39%
OMCL 2020-11-13 18:01:4298.45 98.29 -0.05%
OMCL 2020-11-13 19:01:4098.02 97.76 -0.53%
OMCL 2020-11-13 20:01:4098.37 98.12 -0.13%
OMCL 2020-11-13 21:01:4197.97 97.81 -0.69%
OMCL 2020-11-13 22:01:4298.23 98.17 -0.31%
OMCL 2020-11-13 23:01:41100.00 80.00 -0.10%
OMCL 2020-11-14 01:07:38100.00 80.00 -1.48%
OMCL 2020-11-14 02:01:39100.00 80.00 -1.48%
OMCL 2020-11-14 03:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 04:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 05:01:41100.00 80.00 -1.48%
OMCL 2020-11-14 06:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 07:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 08:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 09:01:39100.00 80.00 -1.48%
OMCL 2020-11-14 10:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 11:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 12:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 13:01:41100.00 80.00 -1.48%
OMCL 2020-11-14 14:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 15:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 16:01:41100.00 80.00 -1.48%
OMCL 2020-11-14 17:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 18:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 19:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 20:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 21:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 22:01:40100.00 80.00 -1.48%
OMCL 2020-11-14 23:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 01:11:30100.00 80.00 -1.48%
OMCL 2020-11-15 02:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 03:01:39100.00 80.00 -1.48%
OMCL 2020-11-15 04:01:39100.00 80.00 -1.48%
OMCL 2020-11-15 05:01:39100.00 80.00 -1.48%
OMCL 2020-11-15 06:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 07:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 08:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 09:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 10:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 11:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 12:01:41100.00 80.00 -1.48%
OMCL 2020-11-15 13:01:41100.00 80.00 -1.48%
OMCL 2020-11-15 14:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 15:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 16:01:41100.00 80.00 -1.48%
OMCL 2020-11-15 17:01:40100.00 80.00 -1.48%
OMCL 2020-11-15 18:01:42100.00 80.00 -1.48%
OMCL 2020-11-15 19:01:42100.00 80.00 -1.48%
OMCL 2020-11-15 20:01:42100.00 80.00 -1.48%
OMCL 2020-11-15 21:01:41100.00 80.00 -1.48%
OMCL 2020-11-15 22:01:41100.00 80.00 -1.48%
OMCL 2020-11-15 23:01:48100.00 80.00 -1.48%
OMCL 2020-11-16 01:09:43100.00 80.00 -1.48%
OMCL 2020-11-16 02:01:42100.00 80.00 -1.48%
OMCL 2020-11-16 03:01:39100.00 80.00 -1.48%
OMCL 2020-11-16 04:01:40100.00 80.00 -1.48%
OMCL 2020-11-16 05:01:39100.00 80.00 -1.48%
OMCL 2020-11-16 06:01:40100.00 80.00 -1.48%
OMCL 2020-11-16 07:01:41100.00 80.00 -1.48%
OMCL 2020-11-16 08:01:40100.00 80.00 -1.48%
OMCL 2020-11-16 09:01:40100.00 80.00 -1.48%
OMCL 2020-11-16 10:01:40100.00 80.00 -1.48%
OMCL 2020-11-16 11:01:41100.00 80.00 -1.48%
OMCL 2020-11-16 12:01:41100.00 80.00 -1.48%
OMCL 2020-11-16 13:01:40100.00 80.00 -1.48%
OMCL 2020-11-16 14:01:41100.00 98.00 -1.48%
OMCL 2020-11-16 15:01:41100.00 97.53 -1.48%
OMCL 2020-11-16 16:01:44104.50 80.00 -1.48%
OMCL 2020-11-16 17:01:4799.02 98.51 0.79%
OMCL 2020-11-16 18:01:4299.50 99.29 1.20%
OMCL 2020-11-16 19:01:4299.59 99.46 1.13%
OMCL 2020-11-16 20:01:4199.19 98.84 0.76%
OMCL 2020-11-16 21:01:4299.33 99.21 0.81%
OMCL 2020-11-16 22:01:4299.45 99.39 1.03%
OMCL 2020-11-16 23:01:41100.18 100.29 1.79%
OMCL 2020-11-17 01:07:14100.18 97.96 1.79%
OMCL 2020-11-17 02:01:40100.18 97.96 1.79%
OMCL 2020-11-17 03:01:40100.18 100.14 1.79%
OMCL 2020-11-17 04:01:40100.18 100.14 1.79%
OMCL 2020-11-17 05:01:40100.18 100.14 1.79%
OMCL 2020-11-17 06:01:41100.18 100.14 1.79%
OMCL 2020-11-17 07:01:41100.18 100.14 1.79%
OMCL 2020-11-17 08:01:40100.18 100.14 1.79%
OMCL 2020-11-17 09:01:41100.18 100.14 1.79%
OMCL 2020-11-17 10:01:41100.18 100.14 1.79%
OMCL 2020-11-17 11:01:40100.18 100.14 1.79%
OMCL 2020-11-17 12:01:42100.18 100.14 1.79%
OMCL 2020-11-17 13:01:43100.18 100.14 1.79%
OMCL 2020-11-17 14:01:41100.18 100.14 1.79%
OMCL 2020-11-17 15:01:42100.18 100.14 1.79%
OMCL 2020-11-17 16:01:42128.17 80.00 1.79%
OMCL 2020-11-17 17:03:3599.30 98.93 -1.26%
OMCL 2020-11-17 18:01:4299.26 98.65 0.13%
OMCL 2020-11-17 19:01:42100.50 100.40 1.57%
OMCL 2020-11-17 20:01:41101.55 101.42 2.50%
OMCL 2020-11-17 21:01:42102.10 101.96 2.80%
OMCL 2020-11-17 22:01:42102.76 102.68 2.33%
OMCL 2020-11-17 23:01:42102.25 102.14 2.05%
OMCL 2020-11-18 01:06:14102.42 102.28 2.93%
OMCL 2020-11-18 02:03:33102.42 102.28 2.93%
OMCL 2020-11-18 03:01:40102.42 102.28 2.93%
OMCL 2020-11-18 04:01:40102.42 102.28 2.93%
OMCL 2020-11-18 05:01:41102.42 102.28 2.93%
OMCL 2020-11-18 06:01:40102.42 102.28 2.93%
OMCL 2020-11-18 07:01:42102.42 102.28 2.93%
OMCL 2020-11-18 08:01:40102.42 102.28 2.93%
OMCL 2020-11-18 09:01:40102.42 102.28 2.93%
OMCL 2020-11-18 10:01:41102.42 102.28 2.93%
OMCL 2020-11-18 11:01:41102.42 102.28 2.93%
OMCL 2020-11-18 12:01:43102.42 102.28 2.93%
OMCL 2020-11-18 13:01:43102.42 102.28 2.93%
OMCL 2020-11-18 14:01:42102.42 102.28 2.93%
OMCL 2020-11-18 15:01:42102.42 101.50 2.93%
OMCL 2020-11-18 16:01:43130.91 101.50 3.65%
OMCL 2020-11-18 17:02:46102.56 102.03 0.36%
OMCL 2020-11-18 18:01:44102.40 102.21 -0.42%
OMCL 2020-11-18 19:01:42101.92 101.72 -0.54%
OMCL 2020-11-18 20:01:42103.15 103.04 0.79%
OMCL 2020-11-18 21:01:41103.19 103.08 0.88%
OMCL 2020-11-18 22:01:43103.02 102.82 0.71%
OMCL 2020-11-18 23:01:42101.97 101.91 -0.35%
OMCL 2020-11-19 01:06:23102.43 95.28 -0.27%
OMCL 2020-11-19 02:01:40102.43 95.28 -0.27%
OMCL 2020-11-19 03:01:42102.09 101.92 -0.27%
OMCL 2020-11-19 04:01:40102.25 102.20 -0.27%
OMCL 2020-11-19 05:01:41102.47 102.32 -0.27%
OMCL 2020-11-19 06:01:41103.06 102.97 -0.27%
OMCL 2020-11-19 07:01:42103.57 103.42 -0.27%
OMCL 2020-11-19 08:01:39103.12 102.95 -0.27%
OMCL 2020-11-19 09:01:41102.95 102.58 -0.27%
OMCL 2020-11-19 10:01:41102.65 102.30 -0.27%
OMCL 2020-11-19 11:01:42102.65 102.30 -0.27%
OMCL 2020-11-19 12:01:41102.65 102.30 -0.27%
OMCL 2020-11-19 13:01:41102.65 102.30 -0.27%
OMCL 2020-11-19 14:01:43102.65 50.00 -0.27%
OMCL 2020-11-19 15:01:42199999.99 50.00 -0.27%
OMCL 2020-11-19 16:01:42170.55 102.01 -0.27%
OMCL 2020-11-19 18:01:44101.88 101.77 -0.23%
OMCL 2020-11-19 19:01:57101.52 101.33 -0.58%
OMCL 2020-11-19 20:01:42101.62 101.55 -0.37%
OMCL 2020-11-19 21:01:42102.35 102.24 0.41%
OMCL 2020-11-19 22:01:41102.27 102.19 0.31%
OMCL 2020-11-19 23:01:41103.14 103.11 1.08%
OMCL 2020-11-20 01:07:14104.40 50.00 0.89%
OMCL 2020-11-20 02:01:40104.40 101.98 0.89%
OMCL 2020-11-20 03:01:41104.40 101.98 0.89%
OMCL 2020-11-20 04:01:40104.40 101.98 0.89%
OMCL 2020-11-20 05:01:40104.40 101.98 0.89%
OMCL 2020-11-20 06:01:40104.40 101.98 0.89%
OMCL 2020-11-20 07:01:40104.40 101.98 0.89%
OMCL 2020-11-20 08:01:41104.40 101.98 0.89%
OMCL 2020-11-20 09:01:43104.40 101.98 0.89%
OMCL 2020-11-20 10:01:43104.40 101.98 0.89%
OMCL 2020-11-20 11:01:40104.40 101.98 0.89%
OMCL 2020-11-20 12:01:42104.40 101.98 0.89%
OMCL 2020-11-20 13:01:43104.40 101.98 0.89%
OMCL 2020-11-20 14:01:41104.40 101.98 0.89%
OMCL 2020-11-20 15:01:42104.40 101.30 0.89%
OMCL 2020-11-20 16:01:42110.00 101.30 0.89%
OMCL 2020-11-20 17:01:56103.39 102.98 0.15%
OMCL 2020-11-20 18:01:43103.30 103.19 0.15%
OMCL 2020-11-20 19:01:42103.94 103.66 0.77%
OMCL 2020-11-20 20:01:40104.32 104.19 1.13%
OMCL 2020-11-20 21:01:43104.69 104.65 1.54%
OMCL 2020-11-20 22:01:42104.75 104.64 1.55%
OMCL 2020-11-20 23:01:40104.99 104.87 1.80%
OMCL 2020-11-21 01:06:28115.99 96.70 2.86%
OMCL 2020-11-21 02:01:40115.99 96.70 2.86%
OMCL 2020-11-21 03:01:40115.99 96.65 2.86%
OMCL 2020-11-21 04:01:40115.99 96.65 2.86%
OMCL 2020-11-21 05:01:40115.99 96.65 2.86%
OMCL 2020-11-21 06:01:40115.99 96.65 2.86%
OMCL 2020-11-21 07:01:42115.99 96.65 2.86%
OMCL 2020-11-21 08:01:41115.99 96.65 2.86%
OMCL 2020-11-21 09:01:39115.99 96.65 2.86%
OMCL 2020-11-21 10:01:41115.99 96.65 2.86%
OMCL 2020-11-21 11:01:41115.99 96.65 2.86%
OMCL 2020-11-21 12:01:41115.99 96.65 2.86%
OMCL 2020-11-21 13:01:41115.99 96.65 2.86%
OMCL 2020-11-21 14:01:41115.99 96.65 2.86%
OMCL 2020-11-21 15:01:41115.99 96.65 2.86%
OMCL 2020-11-21 16:01:41115.99 96.65 2.86%
OMCL 2020-11-21 17:01:40115.99 96.65 2.86%
OMCL 2020-11-21 18:01:41115.99 96.65 2.86%
OMCL 2020-11-21 19:01:42115.99 96.65 2.86%
OMCL 2020-11-21 20:01:42115.99 96.65 2.86%
OMCL 2020-11-21 21:01:42115.99 96.65 2.86%
OMCL 2020-11-21 22:01:41115.99 96.65 2.86%
OMCL 2020-11-21 23:01:40115.99 96.65 2.86%
OMCL 2020-11-22 01:09:12115.99 96.65 2.86%
OMCL 2020-11-22 02:01:40115.99 96.65 2.86%
OMCL 2020-11-22 03:01:39115.99 96.65 2.86%
OMCL 2020-11-22 04:01:39115.99 96.65 2.86%
OMCL 2020-11-22 05:01:39115.99 96.65 2.86%
OMCL 2020-11-22 06:01:40115.99 96.65 2.86%
OMCL 2020-11-22 07:01:40115.99 96.65 2.86%
OMCL 2020-11-22 08:01:40115.99 96.65 2.86%
OMCL 2020-11-22 09:01:40115.99 96.65 2.86%
OMCL 2020-11-22 10:01:41115.99 96.65 2.86%
OMCL 2020-11-22 11:01:40115.99 96.65 2.86%
OMCL 2020-11-22 12:01:41115.99 96.65 2.86%
OMCL 2020-11-22 13:01:41115.99 96.65 2.86%
OMCL 2020-11-22 14:01:40115.99 96.65 2.86%
OMCL 2020-11-22 15:01:41115.99 96.65 2.86%
OMCL 2020-11-22 16:01:41115.99 96.65 2.86%
OMCL 2020-11-22 17:01:41115.99 96.65 2.86%
OMCL 2020-11-22 18:01:41115.99 96.65 2.86%
OMCL 2020-11-22 19:01:44115.99 96.65 2.86%
OMCL 2020-11-22 20:01:40115.99 96.65 2.86%
OMCL 2020-11-22 21:01:41115.99 96.65 2.86%
OMCL 2020-11-22 22:01:40115.99 96.65 2.86%
OMCL 2020-11-22 23:01:45115.99 96.65 2.86%
OMCL 2020-11-23 01:08:11115.99 96.65 2.86%
OMCL 2020-11-23 02:01:39115.99 96.65 2.86%
OMCL 2020-11-23 03:01:39115.99 96.65 2.86%
OMCL 2020-11-23 04:01:40115.99 96.65 2.86%
OMCL 2020-11-23 05:01:40115.99 96.65 2.86%
OMCL 2020-11-23 06:01:40115.99 96.65 2.86%
OMCL 2020-11-23 07:01:42115.99 96.65 2.86%
OMCL 2020-11-23 08:01:40115.99 96.65 2.86%
OMCL 2020-11-23 09:01:41115.99 96.65 2.86%
OMCL 2020-11-23 10:01:42115.99 96.65 2.86%
OMCL 2020-11-23 11:01:42115.99 96.65 2.86%
OMCL 2020-11-23 12:01:43116.00 102.90 2.86%
OMCL 2020-11-23 13:01:41116.00 104.00 2.86%
OMCL 2020-11-23 14:01:42116.00 104.00 2.86%
OMCL 2020-11-23 15:01:43116.00 102.90 2.86%
OMCL 2020-11-23 16:01:42116.00 104.94 2.86%
OMCL 2020-11-23 17:01:52105.38 104.78 0.15%
OMCL 2020-11-23 18:01:44105.56 105.39 0.53%
OMCL 2020-11-23 19:01:43105.56 105.45 0.55%
OMCL 2020-11-23 20:01:41106.26 106.22 1.27%
OMCL 2020-11-23 21:01:42107.14 106.86 2.03%
OMCL 2020-11-23 22:01:41107.80 107.69 2.74%
OMCL 2020-11-23 23:01:41107.03 106.96 1.98%
OMCL 2020-11-24 01:06:30116.00 106.10 1.36%
OMCL 2020-11-24 02:01:40116.00 106.10 1.36%
OMCL 2020-11-24 03:01:41116.00 102.90 1.36%
OMCL 2020-11-24 04:01:41116.00 102.90 1.36%
OMCL 2020-11-24 05:01:41116.00 102.90 1.36%
OMCL 2020-11-24 06:01:40116.00 102.90 1.36%
OMCL 2020-11-24 07:01:42116.00 102.90 1.36%
OMCL 2020-11-24 08:01:39116.00 102.90 1.36%
OMCL 2020-11-24 09:01:45116.00 106.10 1.36%
OMCL 2020-11-24 10:01:42116.00 106.10 1.36%
OMCL 2020-11-24 11:01:43116.00 106.10 1.36%
OMCL 2020-11-24 12:01:46116.00 99.24 1.36%
OMCL 2020-11-24 13:01:42116.00 99.24 1.36%
OMCL 2020-11-24 14:01:50116.00 99.24 1.36%
OMCL 2020-11-24 15:01:44116.00 100.44 1.36%
OMCL 2020-11-24 16:01:46116.00 100.44 1.36%
OMCL 2020-11-24 17:03:00105.99 105.64 -0.98%
OMCL 2020-11-24 18:01:45106.74 106.50 -0.39%
OMCL 2020-11-24 19:02:56107.49 107.25 0.26%
OMCL 2020-11-24 20:01:41107.46 107.34 0.45%
OMCL 2020-11-24 21:01:42107.17 107.11 0.26%
OMCL 2020-11-24 22:01:42107.46 107.31 0.39%
OMCL 2020-11-24 23:01:42116.00 105.00 0.76%
OMCL 2020-11-25 01:06:18110.51 105.00 -0.23%
OMCL 2020-11-25 02:01:40116.00 105.00 -0.23%
OMCL 2020-11-25 03:01:41116.00 105.00 -0.23%
OMCL 2020-11-25 04:01:41116.00 105.00 -0.23%
OMCL 2020-11-25 05:01:42116.00 105.00 -0.23%
OMCL 2020-11-25 06:01:41116.00 105.00 -0.23%
OMCL 2020-11-25 07:01:43116.00 105.00 -0.23%
OMCL 2020-11-25 08:01:40116.00 105.00 -0.23%
OMCL 2020-11-25 09:01:39116.00 105.00 -0.23%
OMCL 2020-11-25 10:01:41116.00 105.00 -0.23%
OMCL 2020-11-25 11:01:41116.00 105.00 -0.23%
OMCL 2020-11-25 12:01:42116.00 99.65 -0.23%
OMCL 2020-11-25 13:01:42116.00 99.65 -0.23%
OMCL 2020-11-25 14:01:42116.00 99.65 -0.23%
OMCL 2020-11-25 15:01:42116.00 99.65 0.63%
OMCL 2020-11-25 16:01:42108.55 104.00 0.46%
OMCL 2020-11-25 18:01:46106.80 106.56 -0.89%
OMCL 2020-11-25 19:01:42107.20 107.00 -0.51%
OMCL 2020-11-25 20:01:43107.02 106.83 -0.74%
OMCL 2020-11-25 21:01:42107.27 107.19 -0.45%
OMCL 2020-11-25 22:01:44107.11 106.99 -0.67%
OMCL 2020-11-25 23:01:42116.00 106.49 -0.89%
OMCL 2020-11-26 01:07:42116.00 106.49 -1.58%
OMCL 2020-11-26 02:01:41116.00 106.49 -1.58%
OMCL 2020-11-26 03:01:41116.00 106.49 -1.58%
OMCL 2020-11-26 04:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 05:01:43116.00 106.49 -1.58%
OMCL 2020-11-26 06:01:41116.00 106.49 -1.58%
OMCL 2020-11-26 07:01:41116.00 106.49 -1.58%
OMCL 2020-11-26 08:01:40116.00 106.49 -1.58%
OMCL 2020-11-26 09:01:40116.00 106.49 -1.58%
OMCL 2020-11-26 10:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 11:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 12:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 13:01:43116.00 106.49 -1.58%
OMCL 2020-11-26 14:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 15:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 16:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 17:01:41116.00 106.49 -1.58%
OMCL 2020-11-26 18:01:41116.00 106.49 -1.58%
OMCL 2020-11-26 19:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 20:01:42116.00 106.49 -1.58%
OMCL 2020-11-26 21:01:44116.00 106.49 -1.58%
OMCL 2020-11-26 22:01:43116.00 106.49 -1.58%
OMCL 2020-11-26 23:01:42116.00 106.49 -1.58%
OMCL 2020-11-27 01:08:22116.00 106.49 -1.58%
OMCL 2020-11-27 02:01:42116.00 106.49 -1.58%
OMCL 2020-11-27 03:01:42116.00 106.49 -1.58%
OMCL 2020-11-27 04:01:41116.00 106.49 -1.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83