investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMCL: Omnicell, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
OMCL 2025-11-03 16:03:0933.65 33.61 0.24%
OMCL 2025-11-03 17:03:5534.03 32.72 -0.60%
OMCL 2025-11-03 19:02:3244.00 28.45 -0.60%
OMCL 2025-11-03 20:03:0844.00 33.32 -0.51%
OMCL 2025-11-03 21:07:580.00 0.00 -0.51%
OMCL 2025-11-03 22:07:5044.00 33.32 -0.51%
2025-11-04
OMCL 2025-11-04 06:03:0153.28 28.45 -0.51%
OMCL 2025-11-04 08:03:0436.03 28.45 -0.51%
OMCL 2025-11-04 09:02:1337.99 28.45 -0.51%
OMCL 2025-11-04 10:03:0333.36 30.00 -0.51%
OMCL 2025-11-04 11:02:1334.22 34.00 2.44%
OMCL 2025-11-04 12:03:0134.65 34.39 3.40%
OMCL 2025-11-04 13:02:1534.32 34.28 2.80%
OMCL 2025-11-04 14:03:0634.28 34.18 2.47%
OMCL 2025-11-04 15:06:5634.46 34.40 3.28%
OMCL 2025-11-04 16:04:0834.50 34.43 3.28%
OMCL 2025-11-04 17:02:2634.94 30.00 3.40%
OMCL 2025-11-04 18:03:0734.94 33.82 3.42%
OMCL 2025-11-04 19:02:3934.94 30.00 3.42%
OMCL 2025-11-04 20:04:2035.06 30.00 4.91%
2025-11-05
OMCL 2025-11-05 06:03:1040.00 34.50 4.91%
OMCL 2025-11-05 09:02:2534.90 31.65 0.75%
OMCL 2025-11-05 10:03:1334.85 34.52 0.75%
OMCL 2025-11-05 11:02:2134.80 34.71 0.75%
OMCL 2025-11-05 12:03:0035.48 35.36 2.91%
OMCL 2025-11-05 13:02:1535.72 35.64 3.63%
OMCL 2025-11-05 14:03:0235.68 35.61 3.45%
OMCL 2025-11-05 15:02:2635.71 35.65 3.54%
OMCL 2025-11-05 16:03:1636.01 35.95 4.50%
OMCL 2025-11-05 17:02:1736.45 35.50 3.75%
OMCL 2025-11-05 18:07:5136.44 35.75 2.90%
OMCL 2025-11-05 21:08:110.00 0.00 2.90%
2025-11-06
OMCL 2025-11-06 06:03:0339.55 29.13 2.90%
OMCL 2025-11-06 07:02:3139.17 29.13 2.90%
OMCL 2025-11-06 09:02:1439.00 29.13 2.90%
OMCL 2025-11-06 10:03:0436.85 35.74 2.90%
OMCL 2025-11-06 11:02:1835.25 35.07 -1.65%
OMCL 2025-11-06 12:03:0134.96 34.86 -2.26%
OMCL 2025-11-06 13:02:2135.30 35.21 -1.30%
OMCL 2025-11-06 14:03:1135.30 35.22 -1.39%
OMCL 2025-11-06 15:02:3635.43 35.38 -0.93%
OMCL 2025-11-06 16:03:0335.64 35.60 -0.29%
OMCL 2025-11-06 17:02:2136.50 0.00 0.06%
OMCL 2025-11-06 18:03:0236.50 35.75 0.06%
OMCL 2025-11-06 19:02:2236.50 35.78 0.06%
2025-11-07
OMCL 2025-11-07 06:03:1239.19 29.13 0.06%
OMCL 2025-11-07 09:02:2539.55 29.13 0.06%
OMCL 2025-11-07 10:03:1436.03 29.13 0.06%
OMCL 2025-11-07 11:02:2036.20 36.03 0.92%
OMCL 2025-11-07 12:03:0236.01 35.79 0.64%
OMCL 2025-11-07 13:02:2036.03 35.95 0.70%
OMCL 2025-11-07 14:03:2635.93 35.82 0.36%
OMCL 2025-11-07 15:02:3035.89 35.79 0.36%
OMCL 2025-11-07 16:03:1035.92 35.89 0.42%
OMCL 2025-11-07 17:02:2936.44 22.96 -0.20%
OMCL 2025-11-07 18:03:0636.03 35.45 -0.20%
OMCL 2025-11-07 19:02:2636.44 24.76 -0.20%
OMCL 2025-11-07 21:06:270.00 0.00 -0.20%
2025-11-10
OMCL 2025-11-10 05:03:5136.75 35.68 -0.20%
OMCL 2025-11-10 06:03:2237.17 24.76 -0.20%
OMCL 2025-11-10 08:03:1236.75 35.79 -0.20%
OMCL 2025-11-10 09:02:3337.17 32.00 -0.20%
OMCL 2025-11-10 11:02:2936.11 35.49 0.70%
OMCL 2025-11-10 12:03:0936.10 36.00 1.20%
OMCL 2025-11-10 13:02:2536.41 36.36 2.01%
OMCL 2025-11-10 14:03:1036.48 36.43 2.21%
OMCL 2025-11-10 15:02:2836.54 36.47 2.40%
OMCL 2025-11-10 16:03:2936.65 36.53 2.71%
OMCL 2025-11-10 17:02:3638.00 36.10 3.19%
OMCL 2025-11-10 18:03:1140.28 36.10 3.20%
OMCL 2025-11-10 19:02:3240.28 26.85 3.20%
OMCL 2025-11-10 21:05:130.00 0.00 3.20%
2025-11-11
OMCL 2025-11-11 05:02:3337.17 36.39 3.20%
OMCL 2025-11-11 06:03:2040.35 26.85 3.20%
OMCL 2025-11-11 07:02:3440.35 27.15 3.20%
OMCL 2025-11-11 08:03:1937.17 36.40 3.20%
OMCL 2025-11-11 09:02:5740.35 35.06 3.20%
OMCL 2025-11-11 11:02:2437.16 36.93 0.50%
OMCL 2025-11-11 12:03:1037.15 37.00 0.95%
OMCL 2025-11-11 13:02:3337.23 37.11 1.15%
OMCL 2025-11-11 14:03:1137.18 37.06 0.95%
OMCL 2025-11-11 15:02:3037.14 36.78 0.92%
OMCL 2025-11-11 16:03:0837.04 36.96 0.56%
OMCL 2025-11-11 17:02:220.00 35.06 0.84%
OMCL 2025-11-11 18:03:2641.23 36.39 -0.81%
OMCL 2025-11-11 21:05:360.00 0.00 -0.81%
2025-11-12
OMCL 2025-11-12 05:02:3137.60 36.84 -0.81%
OMCL 2025-11-12 06:03:1141.23 32.07 -0.81%
OMCL 2025-11-12 07:02:2340.85 32.07 -0.81%
OMCL 2025-11-12 08:03:0737.51 36.86 -0.81%
OMCL 2025-11-12 09:02:2138.04 32.07 -0.81%
OMCL 2025-11-12 10:03:0938.04 33.93 -0.81%
OMCL 2025-11-12 11:02:1837.56 37.11 1.09%
OMCL 2025-11-12 12:03:0237.41 37.24 0.54%
OMCL 2025-11-12 13:02:2037.28 37.21 0.41%
OMCL 2025-11-12 14:03:0737.25 37.11 0.30%
OMCL 2025-11-12 15:02:2436.91 36.79 -0.68%
OMCL 2025-11-12 16:03:0636.85 36.75 -0.79%
OMCL 2025-11-12 17:02:2437.31 0.00 -0.60%
OMCL 2025-11-12 18:03:0237.31 36.15 -0.59%
OMCL 2025-11-12 21:04:580.00 0.00 -0.59%
OMCL 2025-11-12 22:06:3537.15 36.47 -0.59%
2025-11-13
OMCL 2025-11-13 05:02:3137.22 36.50 -0.59%
OMCL 2025-11-13 06:03:1441.23 32.07 -0.59%
OMCL 2025-11-13 08:03:0437.08 36.15 -0.59%
OMCL 2025-11-13 09:02:2241.23 33.50 -0.59%
OMCL 2025-11-13 10:03:0836.86 32.07 0.00%
OMCL 2025-11-13 11:02:2337.15 36.68 0.19%
OMCL 2025-11-13 12:03:0836.78 36.59 -0.40%
OMCL 2025-11-13 13:02:2536.73 36.59 -0.46%
OMCL 2025-11-13 14:03:1736.49 36.38 -0.97%
OMCL 2025-11-13 15:02:3936.33 36.25 -1.43%
OMCL 2025-11-13 16:03:1735.72 35.60 -3.37%
OMCL 2025-11-13 17:02:2436.25 35.06 -3.48%
OMCL 2025-11-13 18:03:0536.25 35.06 -3.50%
OMCL 2025-11-13 21:05:200.00 0.00 -3.50%
2025-11-14
OMCL 2025-11-14 06:03:1738.78 32.07 -3.50%
OMCL 2025-11-14 08:03:1336.06 32.07 -3.50%
OMCL 2025-11-14 09:02:2836.06 31.96 -3.50%
OMCL 2025-11-14 10:03:1538.75 35.00 -3.50%
OMCL 2025-11-14 11:02:1835.05 34.81 -1.82%
OMCL 2025-11-14 12:02:5835.08 34.97 -1.36%
OMCL 2025-11-14 13:02:2435.28 35.22 -0.84%
OMCL 2025-11-14 14:03:1235.35 35.13 -0.57%
OMCL 2025-11-14 15:02:3435.33 35.11 -0.68%
OMCL 2025-11-14 16:03:2435.35 35.27 -0.62%
OMCL 2025-11-14 17:02:3635.82 34.43 -1.19%
OMCL 2025-11-14 18:03:0835.82 34.43 -1.24%
OMCL 2025-11-14 19:02:4935.50 34.82 -1.24%
OMCL 2025-11-14 21:07:580.00 0.00 -1.24%
2025-11-17
OMCL 2025-11-17 05:02:2535.99 34.95 -1.24%
OMCL 2025-11-17 06:03:0939.26 31.80 -1.24%
OMCL 2025-11-17 07:02:2139.43 31.80 -1.24%
OMCL 2025-11-17 09:02:1939.43 31.97 -1.24%
OMCL 2025-11-17 10:03:0539.43 31.80 -1.24%
OMCL 2025-11-17 11:02:1434.98 34.72 -0.93%
OMCL 2025-11-17 12:03:0334.70 34.56 -1.35%
OMCL 2025-11-17 13:02:2535.10 35.04 -0.11%
OMCL 2025-11-17 14:03:2334.78 34.65 -1.15%
OMCL 2025-11-17 15:02:2634.53 34.46 -1.80%
OMCL 2025-11-17 16:03:1334.14 34.11 -2.81%
OMCL 2025-11-17 17:03:1234.87 34.00 -2.33%
OMCL 2025-11-17 18:03:0334.87 34.00 -3.16%
OMCL 2025-11-17 19:02:3234.87 33.53 -1.05%
OMCL 2025-11-17 21:07:200.00 0.00 -1.05%
2025-11-18
OMCL 2025-11-18 06:03:1538.00 13.90 -1.05%
OMCL 2025-11-18 07:02:3138.00 13.68 -1.05%
OMCL 2025-11-18 11:13:4333.97 33.70 -1.03%
OMCL 2025-11-18 12:02:2533.63 33.39 -1.82%
OMCL 2025-11-18 13:02:5434.07 33.93 -0.51%
OMCL 2025-11-18 14:02:3234.71 34.56 1.51%
OMCL 2025-11-18 15:02:5734.63 34.53 1.22%
OMCL 2025-11-18 16:02:3634.53 34.47 0.94%
OMCL 2025-11-18 17:02:5935.10 33.75 0.80%
OMCL 2025-11-18 18:02:3135.10 33.75 0.82%
OMCL 2025-11-18 19:03:0535.10 33.75 -0.94%
OMCL 2025-11-18 21:12:270.00 0.00 -0.94%
OMCL 2025-11-18 22:03:3535.10 33.75 -0.94%
2025-11-19
OMCL 2025-11-19 05:03:0034.72 34.07 -0.94%
OMCL 2025-11-19 06:02:3054.99 13.77 -0.94%
OMCL 2025-11-19 07:02:5155.07 13.77 -0.94%
OMCL 2025-11-19 08:02:3434.90 34.25 -0.94%
OMCL 2025-11-19 09:02:4844.00 25.91 -0.94%
OMCL 2025-11-19 10:02:3144.00 25.62 -0.94%
OMCL 2025-11-19 11:02:5134.56 34.36 0.15%
OMCL 2025-11-19 12:02:3534.55 34.43 0.26%
OMCL 2025-11-19 13:02:5334.42 34.32 -0.09%
OMCL 2025-11-19 14:02:3434.25 34.15 -0.61%
OMCL 2025-11-19 15:02:5434.37 34.18 -0.41%
OMCL 2025-11-19 16:02:3934.42 34.36 -0.06%
OMCL 2025-11-19 17:02:470.00 0.00 0.32%
OMCL 2025-11-19 18:02:3544.00 25.61 0.32%
OMCL 2025-11-19 21:09:280.00 0.00 0.32%
2025-11-20
OMCL 2025-11-20 05:02:4835.63 34.61 0.32%
OMCL 2025-11-20 06:02:3055.24 24.60 0.32%
OMCL 2025-11-20 08:02:3435.56 34.53 0.32%
OMCL 2025-11-20 09:03:0044.00 31.69 0.32%
OMCL 2025-11-20 11:02:5834.82 34.68 0.84%
OMCL 2025-11-20 12:02:2834.97 34.79 0.84%
OMCL 2025-11-20 13:03:0334.57 34.34 0.12%
OMCL 2025-11-20 14:02:3934.36 34.25 -0.61%
OMCL 2025-11-20 15:03:0234.25 34.09 -1.22%
OMCL 2025-11-20 16:02:4634.54 34.50 0.00%
OMCL 2025-11-20 17:03:0535.00 33.65 -0.61%
OMCL 2025-11-20 21:07:410.00 0.00 -0.61%
2025-11-21
OMCL 2025-11-21 05:03:1034.62 33.97 -0.61%
OMCL 2025-11-21 06:03:0136.00 24.60 -0.61%
OMCL 2025-11-21 08:02:4434.60 33.93 -0.61%
OMCL 2025-11-21 09:03:0536.00 25.61 -0.61%
OMCL 2025-11-21 10:03:4736.00 25.90 -0.61%
OMCL 2025-11-21 11:02:5535.24 34.82 2.66%
OMCL 2025-11-21 12:02:3436.03 35.93 4.89%
OMCL 2025-11-21 13:03:0536.60 36.57 6.63%
OMCL 2025-11-21 14:02:3536.74 36.70 7.01%
OMCL 2025-11-21 15:03:1436.45 36.38 6.14%
OMCL 2025-11-21 16:02:4636.25 36.17 5.47%
OMCL 2025-11-21 17:03:0036.70 35.31 4.87%
OMCL 2025-11-21 18:02:3536.70 35.31 4.90%
OMCL 2025-11-21 21:12:450.00 0.00 4.90%
2025-11-24
OMCL 2025-11-24 06:03:1357.60 35.00 4.90%
OMCL 2025-11-24 08:03:1344.00 36.03 1.17%
OMCL 2025-11-24 10:03:0343.62 36.03 1.17%
OMCL 2025-11-24 11:02:2636.53 36.04 1.05%
OMCL 2025-11-24 12:03:0636.39 36.25 0.90%
OMCL 2025-11-24 13:02:2736.36 36.32 0.96%
OMCL 2025-11-24 14:06:0736.57 36.49 1.49%
OMCL 2025-11-24 15:02:3336.40 36.22 1.05%
OMCL 2025-11-24 16:04:5436.20 36.04 0.44%
OMCL 2025-11-24 17:02:4936.96 35.54 0.73%
OMCL 2025-11-24 18:03:1036.96 35.54 0.69%
OMCL 2025-11-24 21:05:140.00 0.00 0.69%
2025-11-25
OMCL 2025-11-25 05:02:3136.53 35.88 0.69%
OMCL 2025-11-25 06:03:4357.98 27.13 0.69%
OMCL 2025-11-25 08:03:1336.53 35.88 0.69%
OMCL 2025-11-25 09:02:2944.00 27.13 0.69%
OMCL 2025-11-25 10:03:1443.98 27.32 0.69%
OMCL 2025-11-25 11:02:3237.48 37.15 3.22%
OMCL 2025-11-25 12:03:1637.45 37.36 3.33%
OMCL 2025-11-25 13:02:2537.28 37.17 2.89%
OMCL 2025-11-25 14:03:0937.16 37.11 2.53%
OMCL 2025-11-25 15:02:2437.40 37.32 3.08%
OMCL 2025-11-25 16:03:1337.24 37.20 2.78%
OMCL 2025-11-25 17:02:2837.73 36.28 2.11%
OMCL 2025-11-25 18:02:5637.73 36.28 2.10%
OMCL 2025-11-25 21:07:260.00 0.00 2.10%
2025-11-26
OMCL 2025-11-26 06:03:1059.20 29.66 2.10%
OMCL 2025-11-26 08:03:1044.00 32.84 2.10%
OMCL 2025-11-26 09:02:2344.00 33.71 2.10%
OMCL 2025-11-26 10:03:0844.00 35.00 2.10%
OMCL 2025-11-26 11:02:2537.37 36.96 0.58%
OMCL 2025-11-26 12:03:0337.28 37.18 0.58%
OMCL 2025-11-26 13:02:4337.29 37.21 0.80%
OMCL 2025-11-26 14:03:1037.23 37.18 0.61%
OMCL 2025-11-26 15:02:2537.17 37.03 0.33%
OMCL 2025-11-26 16:03:0937.06 37.00 0.11%
OMCL 2025-11-26 17:02:2637.39 35.95 -0.80%
OMCL 2025-11-26 18:03:1537.39 35.95 -0.78%
OMCL 2025-11-26 19:02:4836.83 35.95 -0.78%
OMCL 2025-11-26 21:07:460.00 0.00 -0.78%
2025-11-27
OMCL 2025-11-27 19:02:3136.83 35.95 -0.78%
OMCL 2025-11-27 21:05:540.00 0.00 -0.78%
2025-11-28
OMCL 2025-11-28 06:03:1458.65 27.49 -0.78%
OMCL 2025-11-28 08:03:0344.00 32.85 -0.78%
OMCL 2025-11-28 09:02:1844.00 33.40 -0.78%
OMCL 2025-11-28 11:02:2236.73 36.61 0.08%
OMCL 2025-11-28 12:03:0336.48 36.34 -0.57%
OMCL 2025-11-28 13:02:2536.47 36.36 -0.70%
OMCL 2025-11-28 14:03:0941.23 33.35 -0.38%
OMCL 2025-11-28 15:02:240.00 0.00 -0.38%
2025-12-01
OMCL 2025-12-01 05:02:2236.60 35.68 -0.38%
OMCL 2025-12-01 06:03:0658.41 35.00 -0.38%
OMCL 2025-12-01 08:03:0536.54 35.60 -0.38%
OMCL 2025-12-01 09:02:2339.58 35.00 -0.38%
OMCL 2025-12-01 11:02:2236.39 35.86 -1.06%
OMCL 2025-12-01 12:03:0536.33 36.15 -0.71%
OMCL 2025-12-01 13:02:2736.12 36.02 -1.17%
OMCL 2025-12-01 14:03:1836.11 36.07 -1.09%
OMCL 2025-12-01 15:02:2536.24 36.18 -0.76%
OMCL 2025-12-01 16:03:1536.15 36.09 -0.98%
OMCL 2025-12-01 17:02:2736.82 35.50 -1.06%
OMCL 2025-12-01 18:03:0936.82 35.50 -1.07%
OMCL 2025-12-01 21:06:510.00 0.00 -1.07%
2025-12-02
OMCL 2025-12-02 06:03:1857.43 35.00 -1.07%
OMCL 2025-12-02 08:03:1436.62 35.97 -1.07%
OMCL 2025-12-02 09:02:2544.00 35.00 -1.07%
OMCL 2025-12-02 10:03:1043.96 35.00 -1.07%
OMCL 2025-12-02 11:02:2436.23 36.04 -0.03%
OMCL 2025-12-02 13:03:0537.36 37.29 3.37%
OMCL 2025-12-02 14:02:1837.26 37.20 3.04%
OMCL 2025-12-02 15:03:0737.38 37.29 3.40%
OMCL 2025-12-02 16:02:2637.73 37.63 4.33%
OMCL 2025-12-02 17:03:0539.21 37.72 6.27%
OMCL 2025-12-02 18:02:1739.21 37.72 4.76%
OMCL 2025-12-02 21:11:540.00 0.00 4.76%
2025-12-03
OMCL 2025-12-03 05:03:1138.85 38.18 4.76%
OMCL 2025-12-03 06:02:2361.53 26.89 4.76%
OMCL 2025-12-03 08:02:2938.85 38.22 4.76%
OMCL 2025-12-03 09:03:1044.00 38.54 4.76%
OMCL 2025-12-03 10:02:1743.70 34.20 1.22%
OMCL 2025-12-03 11:03:0839.29 39.13 2.21%
OMCL 2025-12-03 12:02:1638.91 38.86 1.27%
OMCL 2025-12-03 13:03:0139.48 39.42 2.85%
OMCL 2025-12-03 14:02:2339.66 39.60 3.27%
OMCL 2025-12-03 15:03:1539.98 39.92 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.