investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMCL: Omnicell, Inc. - Common Stock





Clear duplicates of prices



2025-01-13

OMCL 2025-01-13 00:05:250.00 0.00 -2.41%
OMCL 2025-01-13 06:01:0044.00 40.00 1.88%
OMCL 2025-01-13 08:01:0444.00 41.27 1.21%
OMCL 2025-01-13 09:00:5344.00 41.27 0.72%
OMCL 2025-01-13 10:01:0544.00 41.28 0.72%
OMCL 2025-01-13 11:00:5342.13 41.41 -1.18%
OMCL 2025-01-13 12:01:1141.84 41.66 -1.25%
OMCL 2025-01-13 13:00:5141.86 41.68 -1.18%
OMCL 2025-01-13 14:00:5842.09 42.05 -0.46%
OMCL 2025-01-13 15:00:5142.16 42.12 -0.37%
OMCL 2025-01-13 16:00:5942.15 42.12 -0.35%
OMCL 2025-01-13 17:00:4742.29 42.24 -0.02%
OMCL 2025-01-13 18:00:5743.14 41.50 0.09%
OMCL 2025-01-13 19:00:4344.00 40.00 0.09%
2025-01-14

OMCL 2025-01-14 07:00:4744.00 40.00 -3.10%
OMCL 2025-01-14 09:00:4844.00 40.00 1.35%
OMCL 2025-01-14 12:00:5742.08 41.98 -0.64%
OMCL 2025-01-14 13:00:4841.69 41.60 -1.58%
OMCL 2025-01-14 14:00:5841.73 41.64 -1.49%
OMCL 2025-01-14 15:00:4742.00 41.96 -0.78%
OMCL 2025-01-14 16:01:0042.05 41.97 -0.71%
OMCL 2025-01-14 18:01:0142.59 42.08 -0.38%
OMCL 2025-01-14 19:00:4642.59 40.00 -0.38%
2025-01-15

OMCL 2025-01-15 06:01:0044.00 40.00 -1.11%
OMCL 2025-01-15 08:00:5844.00 41.27 -1.11%
OMCL 2025-01-15 09:00:4844.00 41.27 0.00%
OMCL 2025-01-15 10:01:0344.00 41.29 0.00%
OMCL 2025-01-15 11:00:4743.38 42.78 1.21%
OMCL 2025-01-15 13:00:5143.06 42.97 1.65%
OMCL 2025-01-15 14:01:0143.07 43.00 1.65%
OMCL 2025-01-15 15:00:4743.00 42.91 1.49%
OMCL 2025-01-15 16:01:0343.23 43.18 2.08%
OMCL 2025-01-15 17:00:4743.27 43.22 2.15%
OMCL 2025-01-15 18:00:5643.97 42.29 1.91%
OMCL 2025-01-15 19:00:4543.45 42.83 1.91%
OMCL 2025-01-15 20:01:0543.46 42.85 1.91%
OMCL 2025-01-15 21:00:4143.50 42.89 1.91%
OMCL 2025-01-15 22:06:1143.48 42.87 1.91%
2025-01-16

OMCL 2025-01-16 06:00:5944.00 42.09 -7.14%
OMCL 2025-01-16 07:00:4944.00 40.00 -7.14%
OMCL 2025-01-16 08:00:5744.00 42.30 -0.71%
OMCL 2025-01-16 09:00:4744.00 42.44 0.00%
OMCL 2025-01-16 10:00:5444.00 41.27 -0.71%
OMCL 2025-01-16 11:00:4342.56 42.41 -1.51%
OMCL 2025-01-16 12:00:5542.30 42.19 -2.08%
OMCL 2025-01-16 13:00:4741.98 41.90 -2.91%
OMCL 2025-01-16 14:00:5741.96 41.91 -2.86%
OMCL 2025-01-16 15:00:4842.01 41.96 -2.74%
OMCL 2025-01-16 16:01:0042.22 42.14 -2.34%
OMCL 2025-01-16 17:00:4742.16 42.13 -2.34%
OMCL 2025-01-16 18:00:5242.95 40.00 -2.30%
OMCL 2025-01-16 19:00:4642.40 41.79 -2.30%
OMCL 2025-01-16 20:00:5542.42 41.82 -2.30%
2025-01-17

OMCL 2025-01-17 06:00:5944.00 40.00 -2.16%
OMCL 2025-01-17 07:00:4944.00 40.00 -2.36%
OMCL 2025-01-17 08:00:5742.68 42.20 -2.36%
OMCL 2025-01-17 09:00:4844.00 42.20 0.00%
OMCL 2025-01-17 10:01:0044.00 42.37 0.00%
OMCL 2025-01-17 11:00:4643.40 42.28 1.32%
OMCL 2025-01-17 15:00:4442.44 42.41 0.63%
OMCL 2025-01-17 16:00:5642.45 42.40 0.70%
OMCL 2025-01-17 17:00:4442.55 42.51 0.95%
OMCL 2025-01-17 18:00:5343.40 41.74 1.02%
OMCL 2025-01-17 19:00:4342.85 42.24 1.02%
OMCL 2025-01-17 20:00:5342.87 42.26 1.02%
OMCL 2025-01-17 22:05:500.00 0.00 1.02%
OMCL 2025-01-17 23:00:4942.87 42.26 1.02%
2025-01-20

OMCL 2025-01-20 00:05:240.00 0.00 1.02%
2025-01-21

OMCL 2025-01-21 06:00:5844.00 40.00 1.02%
OMCL 2025-01-21 08:00:5343.13 42.27 1.02%
OMCL 2025-01-21 09:00:4544.00 41.27 -1.80%
OMCL 2025-01-21 10:01:0144.00 41.50 -1.54%
OMCL 2025-01-21 11:00:5042.89 42.65 0.31%
OMCL 2025-01-21 13:00:4642.99 42.85 0.71%
OMCL 2025-01-21 14:00:5643.25 43.14 1.52%
OMCL 2025-01-21 15:00:4842.96 42.91 0.81%
OMCL 2025-01-21 16:00:5742.94 42.87 0.81%
OMCL 2025-01-21 17:00:4742.87 42.83 0.71%
OMCL 2025-01-21 18:00:5743.74 42.08 0.80%
OMCL 2025-01-21 19:00:4244.00 40.00 0.80%
OMCL 2025-01-21 21:00:510.00 0.00 0.80%
2025-01-22

OMCL 2025-01-22 06:01:0344.00 40.00 -2.11%
OMCL 2025-01-22 07:00:4944.00 41.40 2.56%
OMCL 2025-01-22 08:00:5844.00 41.40 -2.40%
OMCL 2025-01-22 09:00:4944.00 42.00 -0.94%
OMCL 2025-01-22 10:01:0344.00 42.03 -0.94%
OMCL 2025-01-22 11:00:4742.64 42.42 -1.10%
OMCL 2025-01-22 12:01:0542.48 42.30 -1.29%
OMCL 2025-01-22 13:00:4642.43 42.37 -1.15%
OMCL 2025-01-22 14:01:0042.57 42.52 -0.85%
OMCL 2025-01-22 15:00:4742.65 42.58 -0.75%
OMCL 2025-01-22 16:00:5542.77 42.71 -0.45%
OMCL 2025-01-22 17:00:4742.65 42.59 -0.66%
OMCL 2025-01-22 18:00:5843.45 41.79 -2.56%
OMCL 2025-01-22 19:00:4244.00 40.00 -2.56%
OMCL 2025-01-22 22:05:160.00 0.00 -2.56%
2025-01-23

OMCL 2025-01-23 06:01:0144.00 40.00 -3.75%
OMCL 2025-01-23 07:00:4744.00 40.00 2.05%
OMCL 2025-01-23 08:00:5344.00 41.27 2.05%
OMCL 2025-01-23 10:00:5744.00 41.48 2.05%
OMCL 2025-01-23 11:00:4842.62 42.38 -0.49%
OMCL 2025-01-23 12:00:5942.47 42.36 -0.56%
OMCL 2025-01-23 13:00:4842.87 42.74 0.44%
OMCL 2025-01-23 14:00:5743.02 42.95 0.82%
OMCL 2025-01-23 15:00:4942.93 42.87 0.65%
OMCL 2025-01-23 16:00:5542.80 42.71 0.35%
OMCL 2025-01-23 17:00:4842.98 42.93 0.82%
OMCL 2025-01-23 18:00:5944.00 42.33 1.29%
OMCL 2025-01-23 19:00:5343.44 42.83 1.29%
OMCL 2025-01-23 20:01:0143.42 42.81 1.29%
OMCL 2025-01-23 21:00:520.00 0.00 1.29%
2025-01-24

OMCL 2025-01-24 06:00:5744.00 40.00 1.69%
OMCL 2025-01-24 08:00:5943.47 42.77 1.69%
OMCL 2025-01-24 09:00:4543.43 42.82 1.69%
OMCL 2025-01-24 10:00:5743.40 42.82 -0.77%
OMCL 2025-01-24 11:00:4943.75 42.87 0.61%
OMCL 2025-01-24 12:03:2543.30 43.19 0.12%
OMCL 2025-01-24 13:00:5043.51 43.45 0.73%
OMCL 2025-01-24 14:01:0043.52 43.47 0.73%
OMCL 2025-01-24 15:00:4943.59 43.53 0.96%
OMCL 2025-01-24 16:01:0143.39 43.34 0.45%
OMCL 2025-01-24 17:00:5144.00 40.00 0.99%
OMCL 2025-01-24 18:00:5743.91 43.30 0.97%
OMCL 2025-01-24 19:00:4843.92 43.31 0.97%
OMCL 2025-01-24 22:05:330.00 0.00 0.97%
2025-01-27

OMCL 2025-01-27 06:00:5644.00 40.00 0.81%
OMCL 2025-01-27 07:00:5344.00 40.00 -7.46%
OMCL 2025-01-27 09:00:5644.00 41.27 -7.46%
OMCL 2025-01-27 10:01:0144.00 41.83 -7.46%
OMCL 2025-01-27 11:00:5244.63 44.49 2.04%
OMCL 2025-01-27 12:01:0043.72 43.64 0.05%
OMCL 2025-01-27 13:00:4743.97 43.87 0.76%
OMCL 2025-01-27 14:00:5944.14 44.08 1.18%
OMCL 2025-01-27 15:00:4544.05 43.98 0.83%
OMCL 2025-01-27 16:00:5544.08 44.02 0.93%
OMCL 2025-01-27 17:00:4246.00 42.00 1.67%
OMCL 2025-01-27 18:00:5344.73 44.02 1.65%
OMCL 2025-01-27 19:00:4444.72 44.10 1.65%
OMCL 2025-01-27 20:00:5244.70 44.08 1.65%
OMCL 2025-01-27 21:03:260.00 0.00 1.65%
2025-01-28

OMCL 2025-01-28 06:00:5855.68 42.00 3.53%
OMCL 2025-01-28 08:00:5744.82 44.11 3.53%
OMCL 2025-01-28 09:00:4444.80 44.09 3.53%
OMCL 2025-01-28 10:00:5544.76 44.08 3.53%
OMCL 2025-01-28 11:00:4344.85 44.62 1.03%
OMCL 2025-01-28 12:01:0044.99 44.89 1.33%
OMCL 2025-01-28 13:03:1044.29 44.17 -0.39%
OMCL 2025-01-28 14:00:5844.23 44.19 -0.28%
OMCL 2025-01-28 15:00:4744.47 44.41 0.18%
OMCL 2025-01-28 16:00:5944.38 44.33 0.07%
OMCL 2025-01-28 17:00:4945.64 42.00 1.24%
OMCL 2025-01-28 18:00:5745.64 44.02 1.22%
OMCL 2025-01-28 19:00:4645.64 42.00 1.22%
OMCL 2025-01-28 20:00:5345.64 42.00 -0.02%
OMCL 2025-01-28 21:03:020.00 0.00 -0.02%
2025-01-29

OMCL 2025-01-29 06:00:5855.68 44.10 -1.42%
OMCL 2025-01-29 07:00:5055.68 44.31 -1.31%
OMCL 2025-01-29 08:00:5947.68 44.31 -0.02%
OMCL 2025-01-29 09:00:4747.68 44.31 -0.86%
OMCL 2025-01-29 11:00:4544.65 44.32 -1.15%
OMCL 2025-01-29 12:00:5844.58 44.39 -1.06%
OMCL 2025-01-29 13:00:4544.89 44.80 -0.02%
OMCL 2025-01-29 14:00:5944.76 44.65 -0.54%
OMCL 2025-01-29 15:00:4244.59 44.41 -0.83%
OMCL 2025-01-29 16:00:5344.49 44.29 -1.08%
OMCL 2025-01-29 17:00:4445.64 42.00 -0.45%
OMCL 2025-01-29 18:00:5245.64 43.83 -0.45%
OMCL 2025-01-29 19:00:4145.64 42.00 -0.45%
OMCL 2025-01-29 21:02:420.00 0.00 -0.45%
2025-01-30

OMCL 2025-01-30 06:00:5571.50 42.00 1.78%
OMCL 2025-01-30 08:00:5747.68 42.00 1.78%
OMCL 2025-01-30 10:00:5445.48 42.00 1.78%
OMCL 2025-01-30 11:01:0345.84 45.57 1.98%
OMCL 2025-01-30 12:00:5245.10 44.90 0.51%
OMCL 2025-01-30 13:00:4345.46 45.36 1.69%
OMCL 2025-01-30 14:00:5545.47 45.40 1.65%
OMCL 2025-01-30 15:00:4845.60 45.54 1.96%
OMCL 2025-01-30 16:00:5545.48 45.37 1.65%
OMCL 2025-01-30 17:00:4758.00 44.43 1.51%
OMCL 2025-01-30 18:00:5249.93 44.43 1.52%
OMCL 2025-01-30 19:00:4049.93 42.00 1.52%
OMCL 2025-01-30 21:04:320.00 0.00 1.52%
2025-01-31

OMCL 2025-01-31 06:00:5255.69 45.01 1.52%
OMCL 2025-01-31 07:00:4355.69 45.01 1.45%
OMCL 2025-01-31 08:00:5447.68 45.01 1.45%
OMCL 2025-01-31 10:01:0147.68 45.40 1.45%
OMCL 2025-01-31 11:00:4545.57 45.43 0.34%
OMCL 2025-01-31 12:00:5745.64 45.53 0.54%
OMCL 2025-01-31 13:00:4645.27 45.19 -0.16%
OMCL 2025-01-31 14:01:0145.73 45.64 0.74%
OMCL 2025-01-31 15:00:4545.47 45.40 0.29%
OMCL 2025-01-31 16:00:5645.06 44.96 -0.65%
OMCL 2025-01-31 17:00:5644.99 41.26 -1.07%
OMCL 2025-01-31 18:00:5444.99 41.26 -1.06%
OMCL 2025-01-31 20:01:0245.86 41.26 -1.06%
OMCL 2025-01-31 21:05:450.00 0.00 -1.06%
2025-02-03

OMCL 2025-02-03 06:00:5846.00 42.00 -3.55%
OMCL 2025-02-03 08:00:5546.00 43.39 -3.55%
OMCL 2025-02-03 10:00:5845.52 43.39 -3.55%
OMCL 2025-02-03 11:00:5644.37 44.16 -1.50%
OMCL 2025-02-03 12:00:5744.34 44.27 -1.48%
OMCL 2025-02-03 13:00:4544.06 43.98 -2.07%
OMCL 2025-02-03 14:00:5843.49 43.38 -3.49%
OMCL 2025-02-03 15:00:4743.45 43.39 -3.40%
OMCL 2025-02-03 16:00:5443.36 43.30 -3.64%
OMCL 2025-02-03 17:00:4546.00 42.58 -3.47%
OMCL 2025-02-03 18:00:5346.00 42.58 -3.49%
OMCL 2025-02-03 19:00:4046.00 42.00 -3.49%
OMCL 2025-02-03 21:05:530.00 0.00 -3.49%
2025-02-04

OMCL 2025-02-04 06:00:5855.68 42.00 -0.93%
OMCL 2025-02-04 08:00:5651.76 42.00 -0.93%
OMCL 2025-02-04 11:00:5043.31 43.12 -0.64%
OMCL 2025-02-04 12:00:5943.48 43.37 -0.04%
OMCL 2025-02-04 13:00:4443.60 43.46 0.33%
OMCL 2025-02-04 14:00:5443.86 43.80 0.91%
OMCL 2025-02-04 15:00:4043.58 43.52 0.22%
OMCL 2025-02-04 16:00:5743.69 43.63 0.53%
OMCL 2025-02-04 17:00:4552.71 42.00 0.96%
OMCL 2025-02-04 18:00:5544.70 43.00 0.99%
OMCL 2025-02-04 19:00:4151.76 42.00 0.99%
OMCL 2025-02-04 21:05:290.00 0.00 0.99%
2025-02-05

OMCL 2025-02-05 06:01:0069.72 42.00 2.19%
OMCL 2025-02-05 08:01:0647.68 42.76 2.19%
OMCL 2025-02-05 10:00:5451.50 42.76 0.35%
OMCL 2025-02-05 11:00:4544.60 44.34 1.54%
OMCL 2025-02-05 12:00:5744.73 44.57 1.91%
OMCL 2025-02-05 13:00:4444.42 44.30 1.11%
OMCL 2025-02-05 14:00:5944.38 44.29 1.13%
OMCL 2025-02-05 15:00:4544.44 44.31 1.08%
OMCL 2025-02-05 16:00:5744.50 44.29 1.31%
OMCL 2025-02-05 17:00:5248.00 44.00 1.22%
OMCL 2025-02-05 18:00:5746.00 42.00 0.34%
OMCL 2025-02-05 21:06:070.00 0.00 0.34%
2025-02-06

OMCL 2025-02-06 06:01:1046.22 42.00 3.67%
OMCL 2025-02-06 07:46:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/926326/000110465925009872/0001104659-25-009872-index.htm
8-K - OMNICELL, INC. (0000926326) (Filer)
OMCL 2025-02-06 08:01:0546.00 42.31 -0.41%
OMCL 2025-02-06 09:00:4842.70 42.00 -3.15%
OMCL 2025-02-06 10:01:0044.00 42.00 -5.43%
OMCL 2025-02-06 11:00:4644.86 44.70 0.87%
OMCL 2025-02-06 12:00:5644.51 44.32 0.23%
OMCL 2025-02-06 13:00:4343.47 43.21 -2.37%
OMCL 2025-02-06 14:01:0342.52 42.21 -4.42%
OMCL 2025-02-06 14:24:56
Omnicell, Inc. (OMCL) Q4 2024 Earnings Call Transcript
OMCL 2025-02-06 14:26:06
Omnicell, Inc. 2024 Q4 - Results - Earnings Call Presentation
OMCL 2025-02-06 15:00:4940.49 40.21 -9.19%
OMCL 2025-02-06 16:00:5739.81 39.67 -10.49%
OMCL 2025-02-06 17:00:4742.00 38.74 -11.29%
OMCL 2025-02-06 18:00:5940.98 39.15 -11.49%
OMCL 2025-02-06 20:00:5940.98 38.74 -11.49%
OMCL 2025-02-06 21:05:420.00 0.00 -11.49%
2025-02-07

OMCL 2025-02-07 06:01:0162.69 38.00 -2.97%
OMCL 2025-02-07 07:00:5141.99 38.00 3.20%
OMCL 2025-02-07 08:01:0241.99 38.00 1.96%
OMCL 2025-02-07 09:00:4541.99 38.00 2.16%
OMCL 2025-02-07 10:00:5941.99 38.00 1.28%
OMCL 2025-02-07 11:00:4739.98 39.81 1.10%
OMCL 2025-02-07 12:00:5839.81 39.65 0.86%
OMCL 2025-02-07 13:00:5540.48 40.30 2.14%
OMCL 2025-02-07 14:01:0640.20 40.06 1.53%
OMCL 2025-02-07 15:00:5040.12 40.03 1.44%
OMCL 2025-02-07 16:00:5740.12 40.11 1.55%
OMCL 2025-02-07 17:00:530.00 38.00 1.64%
OMCL 2025-02-07 18:00:5540.94 39.38 1.85%
OMCL 2025-02-07 19:00:4644.83 38.00 0.71%
OMCL 2025-02-07 20:00:5644.79 38.00 4.49%
OMCL 2025-02-07 21:06:220.00 0.00 4.49%
2025-02-10

OMCL 2025-02-10 06:01:0063.85 38.00 4.13%
OMCL 2025-02-10 07:00:4741.99 38.00 4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.