2026-04-06
|
| OMC | 2026-04-06 00:13:19 | | 0.00 | 0.00 | -0.51% |
| OMC | 2026-04-06 04:04:35 | | 83.98 | 64.11 | -0.51% |
| OMC | 2026-04-06 06:04:27 | | 75.32 | 74.45 | -0.51% |
| OMC | 2026-04-06 07:03:33 | | 75.19 | 74.45 | -0.51% |
| OMC | 2026-04-06 08:04:23 | | 75.24 | 74.37 | -0.51% |
| OMC | 2026-04-06 09:03:05 | | 75.28 | 68.73 | -0.51% |
| OMC | 2026-04-06 10:04:40 | | 75.60 | 75.48 | 1.02% |
| OMC | 2026-04-06 11:03:09 | | 76.24 | 76.17 | 1.86% |
| OMC | 2026-04-06 12:04:34 | | 76.36 | 76.30 | 1.98% |
| OMC | 2026-04-06 13:03:12 | | 76.33 | 76.26 | 1.95% |
| OMC | 2026-04-06 14:04:42 | | 76.10 | 76.08 | 1.72% |
| OMC | 2026-04-06 15:03:02 | | 75.99 | 75.98 | 1.57% |
| OMC | 2026-04-06 16:04:51 | | 76.50 | 74.30 | 1.55% |
| OMC | 2026-04-06 18:04:30 | | 76.38 | 75.62 | 1.55% |
| OMC | 2026-04-06 19:03:10 | | 76.30 | 75.53 | 1.55% |
| OMC | 2026-04-06 20:04:38 | | 0.00 | 0.00 | 1.55% |
2026-04-07
|
| OMC | 2026-04-07 04:04:33 | | 83.63 | 64.37 | 1.55% |
| OMC | 2026-04-07 05:03:14 | | 83.63 | 67.89 | 0.60% |
| OMC | 2026-04-07 06:04:36 | | 83.00 | 73.00 | 0.60% |
| OMC | 2026-04-07 07:03:12 | | 76.30 | 75.50 | -0.20% |
| OMC | 2026-04-07 08:04:53 | | 76.30 | 75.59 | -0.20% |
| OMC | 2026-04-07 09:03:02 | | 76.30 | 75.56 | 0.01% |
| OMC | 2026-04-07 10:04:34 | | 76.60 | 76.50 | 0.87% |
| OMC | 2026-04-07 11:03:10 | | 76.08 | 76.00 | 0.17% |
| OMC | 2026-04-07 12:04:44 | | 76.44 | 76.34 | 0.65% |
| OMC | 2026-04-07 13:03:14 | | 76.77 | 76.73 | 1.08% |
| OMC | 2026-04-07 14:04:36 | | 76.44 | 76.37 | 0.63% |
| OMC | 2026-04-07 15:03:10 | | 75.95 | 75.90 | -0.03% |
| OMC | 2026-04-07 16:04:34 | | 78.00 | 74.30 | -0.38% |
| OMC | 2026-04-07 17:03:03 | | 78.00 | 73.00 | -0.38% |
| OMC | 2026-04-07 18:04:16 | | 78.00 | 75.50 | 1.00% |
| OMC | 2026-04-07 19:03:04 | | 78.00 | 75.50 | -0.08% |
| OMC | 2026-04-07 20:04:31 | | 0.00 | 0.00 | -0.08% |
2026-04-08
|
| OMC | 2026-04-08 04:04:34 | | 93.43 | 74.20 | -0.08% |
| OMC | 2026-04-08 05:03:15 | | 93.87 | 75.28 | 5.66% |
| OMC | 2026-04-08 06:04:37 | | 83.00 | 75.28 | 5.66% |
| OMC | 2026-04-08 07:03:22 | | 78.67 | 76.00 | 5.66% |
| OMC | 2026-04-08 08:04:38 | | 83.00 | 75.28 | 5.66% |
| OMC | 2026-04-08 09:03:12 | | 78.67 | 75.28 | 5.66% |
| OMC | 2026-04-08 10:04:55 | | 77.33 | 77.26 | 2.21% |
| OMC | 2026-04-08 11:03:21 | | 76.99 | 76.92 | 1.71% |
| OMC | 2026-04-08 12:04:35 | | 77.00 | 76.92 | 1.74% |
| OMC | 2026-04-08 13:03:14 | | 76.67 | 76.64 | 1.34% |
| OMC | 2026-04-08 14:04:36 | | 76.74 | 76.72 | 1.41% |
| OMC | 2026-04-08 15:04:32 | | 76.94 | 76.90 | 1.67% |
| OMC | 2026-04-08 16:04:36 | | 78.09 | 76.50 | 1.60% |
| OMC | 2026-04-08 17:03:04 | | 78.09 | 69.95 | 1.60% |
| OMC | 2026-04-08 18:04:28 | | 77.17 | 76.53 | 1.60% |
| OMC | 2026-04-08 19:03:13 | | 77.19 | 76.53 | 1.60% |
| OMC | 2026-04-08 20:04:33 | | 0.00 | 0.00 | 1.60% |
2026-04-09
|
| OMC | 2026-04-09 04:04:49 | | 89.68 | 70.95 | 1.60% |
| OMC | 2026-04-09 05:03:10 | | 86.00 | 70.95 | 1.60% |
| OMC | 2026-04-09 07:03:28 | | 77.33 | 76.12 | 1.60% |
| OMC | 2026-04-09 08:04:49 | | 84.12 | 74.30 | 1.60% |
| OMC | 2026-04-09 09:03:15 | | 77.23 | 75.98 | 1.60% |
| OMC | 2026-04-09 10:04:36 | | 74.56 | 74.43 | -3.15% |
| OMC | 2026-04-09 11:03:17 | | 74.72 | 74.62 | -2.92% |
| OMC | 2026-04-09 12:04:22 | | 75.24 | 75.17 | -2.22% |
| OMC | 2026-04-09 13:03:18 | | 74.96 | 74.86 | -2.58% |
| OMC | 2026-04-09 14:04:30 | | 74.36 | 74.31 | -3.32% |
| OMC | 2026-04-09 15:03:15 | | 75.03 | 74.98 | -2.45% |
| OMC | 2026-04-09 16:04:24 | | 76.69 | 73.84 | -2.54% |
| OMC | 2026-04-09 17:03:16 | | 76.69 | 74.50 | -2.54% |
| OMC | 2026-04-09 18:04:25 | | 75.25 | 74.48 | -2.28% |
| OMC | 2026-04-09 19:03:56 | | 75.16 | 74.53 | -2.28% |
| OMC | 2026-04-09 20:04:41 | | 0.00 | 0.00 | -2.28% |
2026-04-10
|
| OMC | 2026-04-10 04:04:27 | | 75.23 | 65.65 | -2.28% |
| OMC | 2026-04-10 05:03:22 | | 75.20 | 74.51 | -2.28% |
| OMC | 2026-04-10 06:04:40 | | 77.58 | 72.00 | -2.28% |
| OMC | 2026-04-10 07:03:52 | | 75.38 | 74.51 | -2.28% |
| OMC | 2026-04-10 08:04:36 | | 75.38 | 74.53 | -2.28% |
| OMC | 2026-04-10 09:03:23 | | 75.59 | 73.54 | -2.28% |
| OMC | 2026-04-10 10:04:25 | | 75.86 | 75.73 | 1.18% |
| OMC | 2026-04-10 11:03:18 | | 75.16 | 75.12 | 0.39% |
| OMC | 2026-04-10 12:06:12 | | 74.57 | 74.53 | -0.40% |
| OMC | 2026-04-10 13:03:29 | | 74.57 | 74.55 | -0.42% |
| OMC | 2026-04-10 14:04:38 | | 74.87 | 74.81 | -0.03% |
| OMC | 2026-04-10 15:03:15 | | 74.95 | 74.93 | 0.09% |
| OMC | 2026-04-10 16:04:28 | | 77.55 | 74.26 | -0.12% |
| OMC | 2026-04-10 17:03:13 | | 81.41 | 73.64 | -0.12% |
| OMC | 2026-04-10 18:04:25 | | 75.02 | 74.43 | -0.12% |
| OMC | 2026-04-10 19:03:21 | | 78.01 | 73.64 | -0.12% |
| OMC | 2026-04-10 20:04:43 | | 0.00 | 0.00 | -0.12% |
2026-04-13
|
| OMC | 2026-04-13 04:04:38 | | 80.49 | 74.00 | -0.12% |
| OMC | 2026-04-13 05:02:59 | | 76.99 | 74.00 | -0.12% |
| OMC | 2026-04-13 06:04:27 | | 75.07 | 74.00 | -0.12% |
| OMC | 2026-04-13 07:03:04 | | 75.01 | 74.00 | -0.12% |
| OMC | 2026-04-13 10:04:29 | | 74.92 | 74.87 | 0.20% |
| OMC | 2026-04-13 11:03:02 | | 75.81 | 75.75 | 1.40% |
| OMC | 2026-04-13 12:04:30 | | 75.97 | 75.93 | 1.59% |
| OMC | 2026-04-13 13:03:10 | | 76.38 | 76.34 | 2.15% |
| OMC | 2026-04-13 14:04:24 | | 76.50 | 76.47 | 2.30% |
| OMC | 2026-04-13 15:03:11 | | 76.33 | 76.30 | 2.08% |
| OMC | 2026-04-13 16:04:40 | | 76.50 | 74.40 | 1.67% |
| OMC | 2026-04-13 17:03:10 | | 77.50 | 76.00 | 1.67% |
| OMC | 2026-04-13 18:04:27 | | 76.44 | 76.00 | 1.67% |
| OMC | 2026-04-13 19:03:10 | | 76.46 | 75.70 | 1.66% |
| OMC | 2026-04-13 20:05:01 | | 0.00 | 0.00 | 1.66% |
2026-04-14
|
| OMC | 2026-04-14 04:04:29 | | 76.52 | 75.62 | 1.66% |
| OMC | 2026-04-14 05:03:02 | | 76.64 | 75.62 | 1.66% |
| OMC | 2026-04-14 06:04:37 | | 77.39 | 74.20 | 1.66% |
| OMC | 2026-04-14 07:03:13 | | 77.00 | 75.62 | 1.66% |
| OMC | 2026-04-14 09:03:04 | | 76.60 | 75.48 | 1.66% |
| OMC | 2026-04-14 10:04:33 | | 77.01 | 76.93 | 1.34% |
| OMC | 2026-04-14 11:03:18 | | 77.41 | 77.37 | 1.87% |
| OMC | 2026-04-14 12:04:34 | | 77.05 | 77.03 | 1.39% |
| OMC | 2026-04-14 13:03:18 | | 77.28 | 77.26 | 1.70% |
| OMC | 2026-04-14 14:04:35 | | 76.87 | 76.83 | 1.22% |
| OMC | 2026-04-14 15:03:08 | | 76.65 | 76.61 | 0.87% |
| OMC | 2026-04-14 16:04:21 | | 81.00 | 76.40 | 0.68% |
| OMC | 2026-04-14 17:03:03 | | 81.00 | 75.31 | 0.68% |
| OMC | 2026-04-14 18:04:53 | | 76.86 | 76.09 | 0.68% |
| OMC | 2026-04-14 19:03:15 | | 76.87 | 76.09 | 0.68% |
| OMC | 2026-04-14 20:04:41 | | 0.00 | 0.00 | 0.68% |
2026-04-15
|
| OMC | 2026-04-15 04:04:33 | | 76.85 | 76.12 | 0.68% |
| OMC | 2026-04-15 05:03:01 | | 76.84 | 76.03 | 0.68% |
| OMC | 2026-04-15 06:04:31 | | 85.60 | 73.20 | 0.68% |
| OMC | 2026-04-15 07:03:02 | | 76.94 | 75.95 | 0.68% |
| OMC | 2026-04-15 08:04:22 | | 84.54 | 73.31 | 0.68% |
| OMC | 2026-04-15 09:03:04 | | 85.60 | 73.31 | 0.58% |
| OMC | 2026-04-15 10:09:01 | | 77.51 | 77.40 | 1.26% |
| OMC | 2026-04-15 11:03:11 | | 77.21 | 77.15 | 0.95% |
| OMC | 2026-04-15 12:04:38 | | 77.76 | 77.72 | 1.66% |
| OMC | 2026-04-15 13:03:10 | | 77.62 | 77.56 | 1.49% |
| OMC | 2026-04-15 14:04:27 | | 77.78 | 77.75 | 1.70% |
| OMC | 2026-04-15 15:03:11 | | 77.96 | 77.92 | 1.92% |
| OMC | 2026-04-15 16:04:39 | | 79.38 | 77.00 | 1.31% |
| OMC | 2026-04-15 17:03:19 | | 79.38 | 75.61 | 1.31% |
| OMC | 2026-04-15 18:04:31 | | 77.87 | 77.09 | 1.31% |
| OMC | 2026-04-15 19:03:24 | | 77.91 | 77.14 | 1.31% |
| OMC | 2026-04-15 20:04:39 | | 0.00 | 0.00 | 1.31% |
2026-04-16
|
| OMC | 2026-04-16 04:04:54 | | 77.94 | 77.12 | 1.31% |
| OMC | 2026-04-16 05:03:10 | | 78.50 | 68.81 | 1.31% |
| OMC | 2026-04-16 06:04:39 | | 78.50 | 72.00 | -0.42% |
| OMC | 2026-04-16 07:03:36 | | 78.50 | 77.05 | -0.42% |
| OMC | 2026-04-16 08:04:37 | | 77.91 | 77.06 | -0.42% |
| OMC | 2026-04-16 09:03:09 | | 77.94 | 77.05 | -0.42% |
| OMC | 2026-04-16 10:04:26 | | 78.99 | 78.89 | 1.92% |
| OMC | 2026-04-16 11:03:16 | | 78.98 | 78.90 | 1.99% |
| OMC | 2026-04-16 12:04:32 | | 79.08 | 79.06 | 2.07% |
| OMC | 2026-04-16 13:03:06 | | 78.86 | 78.84 | 1.79% |
| OMC | 2026-04-16 14:04:28 | | 78.69 | 78.65 | 1.56% |
| OMC | 2026-04-16 15:03:29 | | 78.61 | 78.58 | 1.46% |
| OMC | 2026-04-16 16:04:28 | | 80.60 | 78.50 | 1.61% |
| OMC | 2026-04-16 17:03:16 | | 80.60 | 76.56 | 1.61% |
| OMC | 2026-04-16 18:04:36 | | 79.16 | 78.53 | 1.65% |
| OMC | 2026-04-16 19:03:26 | | 79.19 | 78.53 | 1.65% |
| OMC | 2026-04-16 20:04:59 | | 0.00 | 0.00 | 1.65% |
2026-04-17
|
| OMC | 2026-04-17 04:04:43 | | 79.30 | 78.39 | 1.65% |
| OMC | 2026-04-17 05:03:17 | | 79.46 | 76.30 | 1.65% |
| OMC | 2026-04-17 06:04:31 | | 79.39 | 76.30 | 1.65% |
| OMC | 2026-04-17 07:03:24 | | 79.30 | 78.39 | 1.65% |
| OMC | 2026-04-17 08:04:39 | | 79.37 | 78.37 | 1.65% |
| OMC | 2026-04-17 09:03:08 | | 81.00 | 76.30 | 1.65% |
| OMC | 2026-04-17 10:04:49 | | 79.81 | 79.73 | 1.34% |
| OMC | 2026-04-17 11:03:21 | | 79.95 | 79.90 | 1.52% |
| OMC | 2026-04-17 12:04:48 | | 79.72 | 79.70 | 1.20% |
| OMC | 2026-04-17 13:03:52 | | 79.42 | 79.34 | 0.80% |
| OMC | 2026-04-17 14:04:54 | | 78.87 | 78.83 | 0.14% |
| OMC | 2026-04-17 15:03:18 | | 78.70 | 78.67 | -0.09% |
| OMC | 2026-04-17 16:04:41 | | 78.40 | 76.81 | -0.96% |
| OMC | 2026-04-17 20:05:13 | | 0.00 | 0.00 | -0.51% |
2026-04-20
|
| OMC | 2026-04-20 04:04:32 | | 86.00 | 75.25 | -0.51% |
| OMC | 2026-04-20 05:03:17 | | 86.00 | 75.26 | -0.51% |
| OMC | 2026-04-20 06:04:40 | | 86.00 | 77.00 | -0.51% |
| OMC | 2026-04-20 09:03:10 | | 85.07 | 77.00 | -0.51% |
| OMC | 2026-04-20 10:04:38 | | 78.45 | 78.37 | -0.25% |
| OMC | 2026-04-20 11:03:02 | | 78.67 | 78.65 | -0.01% |
| OMC | 2026-04-20 12:04:34 | | 79.03 | 78.95 | 0.38% |
| OMC | 2026-04-20 13:03:16 | | 78.96 | 78.93 | 0.34% |
| OMC | 2026-04-20 14:04:37 | | 78.99 | 78.95 | 0.41% |
| OMC | 2026-04-20 15:03:15 | | 79.02 | 79.00 | 0.44% |
| OMC | 2026-04-20 16:04:19 | | 79.89 | 78.00 | -0.23% |
| OMC | 2026-04-20 17:03:05 | | 78.50 | 78.00 | -0.25% |
| OMC | 2026-04-20 18:04:31 | | 78.50 | 78.22 | -0.22% |
| OMC | 2026-04-20 20:04:46 | | 0.00 | 0.00 | -0.22% |
2026-04-21
|
| OMC | 2026-04-21 04:04:44 | | 78.94 | 78.14 | -0.22% |
| OMC | 2026-04-21 05:03:11 | | 78.96 | 78.12 | -0.22% |
| OMC | 2026-04-21 06:04:28 | | 81.50 | 77.50 | -0.22% |
| OMC | 2026-04-21 07:03:01 | | 79.03 | 78.12 | -0.22% |
| OMC | 2026-04-21 08:04:34 | | 80.60 | 78.00 | -0.22% |
| OMC | 2026-04-21 09:03:04 | | 80.58 | 78.00 | 0.64% |
| OMC | 2026-04-21 10:04:30 | | 79.42 | 79.34 | 1.18% |
| OMC | 2026-04-21 11:03:03 | | 79.06 | 79.03 | 0.72% |
| OMC | 2026-04-21 12:04:35 | | 78.73 | 78.68 | 0.28% |
| OMC | 2026-04-21 13:03:12 | | 78.65 | 78.59 | 0.17% |
| OMC | 2026-04-21 14:04:34 | | 78.35 | 78.26 | -0.15% |
| OMC | 2026-04-21 15:03:27 | | 78.06 | 78.03 | -0.57% |
| OMC | 2026-04-21 16:04:40 | | 79.14 | 77.40 | -0.54% |
| OMC | 2026-04-21 17:02:53 | | 79.14 | 72.00 | -0.54% |
| OMC | 2026-04-21 18:04:29 | | 78.61 | 78.00 | -0.54% |
| OMC | 2026-04-21 19:03:16 | | 78.58 | 77.97 | -0.54% |
| OMC | 2026-04-21 20:04:28 | | 0.00 | 0.00 | -0.54% |
2026-04-22
|
| OMC | 2026-04-22 04:04:46 | | 84.00 | 68.81 | -0.54% |
| OMC | 2026-04-22 06:04:35 | | 81.25 | 72.00 | -0.54% |
| OMC | 2026-04-22 07:03:17 | | 81.25 | 78.06 | -0.54% |
| OMC | 2026-04-22 08:04:44 | | 81.25 | 75.25 | -0.54% |
| OMC | 2026-04-22 09:03:08 | | 81.25 | 77.33 | -0.54% |
| OMC | 2026-04-22 10:04:42 | | 78.78 | 78.73 | 0.92% |
| OMC | 2026-04-22 11:03:18 | | 78.34 | 78.26 | 0.28% |
| OMC | 2026-04-22 12:06:00 | | 78.26 | 78.25 | 0.24% |
| OMC | 2026-04-22 13:03:10 | | 77.99 | 77.95 | -0.10% |
| OMC | 2026-04-22 14:04:26 | | 77.03 | 76.98 | -1.34% |
| OMC | 2026-04-22 15:03:21 | | 77.61 | 77.59 | -0.59% |
| OMC | 2026-04-22 16:04:52 | | 79.17 | 73.23 | 0.05% |
| OMC | 2026-04-22 17:03:15 | | 79.17 | 76.95 | 0.05% |
| OMC | 2026-04-22 19:03:18 | | 78.37 | 78.11 | 0.05% |
| OMC | 2026-04-22 20:04:43 | | 0.00 | 0.00 | 0.05% |
2026-04-23
|
| OMC | 2026-04-23 04:05:05 | | 78.49 | 77.44 | 0.05% |
| OMC | 2026-04-23 05:03:20 | | 78.50 | 77.50 | 0.05% |
| OMC | 2026-04-23 06:04:59 | | 93.40 | 73.34 | 0.05% |
| OMC | 2026-04-23 07:03:12 | | 87.49 | 76.00 | 0.05% |
| OMC | 2026-04-23 08:04:33 | | 78.64 | 77.73 | -0.47% |
| OMC | 2026-04-23 09:03:08 | | 78.49 | 76.68 | -0.47% |
| OMC | 2026-04-23 10:04:34 | | 77.20 | 77.14 | -1.22% |
| OMC | 2026-04-23 11:03:41 | | 77.22 | 77.15 | -1.23% |
| OMC | 2026-04-23 12:04:45 | | 76.71 | 76.62 | -1.83% |
| OMC | 2026-04-23 13:03:17 | | 76.56 | 76.51 | -2.00% |
| OMC | 2026-04-23 14:04:46 | | 77.08 | 77.05 | -1.33% |
| OMC | 2026-04-23 15:03:14 | | 77.20 | 77.15 | -1.18% |
| OMC | 2026-04-23 16:04:35 | | 77.00 | 74.79 | -1.65% |
| OMC | 2026-04-23 18:04:33 | | 77.00 | 74.79 | -1.64% |
| OMC | 2026-04-23 19:03:21 | | 77.00 | 74.65 | -2.61% |
| OMC | 2026-04-23 20:04:38 | | 0.00 | 0.00 | -2.61% |
2026-04-24
|
| OMC | 2026-04-24 04:04:57 | | 77.19 | 76.45 | -2.61% |
| OMC | 2026-04-24 05:03:18 | | 77.51 | 70.06 | -0.44% |
| OMC | 2026-04-24 06:04:42 | | 77.26 | 76.37 | -0.44% |
| OMC | 2026-04-24 07:03:10 | | 78.10 | 70.06 | -0.56% |
| OMC | 2026-04-24 08:04:36 | | 78.10 | 76.22 | 0.01% |
| OMC | 2026-04-24 09:03:10 | | 77.42 | 76.30 | 0.01% |
| OMC | 2026-04-24 10:04:38 | | 75.60 | 75.51 | -1.57% |
| OMC | 2026-04-24 11:03:05 | | 75.30 | 75.25 | -1.93% |
| OMC | 2026-04-24 12:05:21 | | 75.60 | 75.56 | -1.56% |
| OMC | 2026-04-24 13:03:07 | | 75.19 | 75.15 | -2.07% |
| OMC | 2026-04-24 14:04:28 | | 75.09 | 75.06 | -2.21% |
| OMC | 2026-04-24 15:03:18 | | 75.39 | 75.37 | -1.82% |
| OMC | 2026-04-24 16:04:27 | | 83.00 | 74.84 | -1.42% |
| OMC | 2026-04-24 17:03:34 | | 82.49 | 74.84 | -1.42% |
| OMC | 2026-04-24 18:04:34 | | 82.49 | 74.00 | -1.42% |
| OMC | 2026-04-24 19:03:38 | | 82.49 | 74.87 | -1.42% |
| OMC | 2026-04-24 20:05:06 | | 0.00 | 0.00 | -1.42% |
2026-04-27
|
| OMC | 2026-04-27 04:04:50 | | 76.11 | 75.30 | -1.42% |
| OMC | 2026-04-27 05:03:09 | | 76.10 | 75.39 | 0.46% |
| OMC | 2026-04-27 06:04:31 | | 81.25 | 67.95 | 0.46% |
| OMC | 2026-04-27 07:03:15 | | 78.28 | 75.37 | 0.46% |
| OMC | 2026-04-27 08:04:29 | | 76.19 | 75.37 | 0.46% |
| OMC | 2026-04-27 09:03:04 | | 76.19 | 75.30 | 0.46% |
| OMC | 2026-04-27 10:04:28 | | 76.33 | 76.26 | 0.79% |
| OMC | 2026-04-27 11:03:03 | | 76.62 | 76.56 | 1.13% |
| OMC | 2026-04-27 12:04:33 | | 76.42 | 76.37 | 0.87% |
| OMC | 2026-04-27 13:02:57 | | 76.34 | 76.31 | 0.78% |
| OMC | 2026-04-27 14:04:30 | | 76.11 | 76.08 | 0.48% |
| OMC | 2026-04-27 15:03:04 | | 76.25 | 76.20 | 0.65% |
| OMC | 2026-04-27 16:04:33 | | 76.50 | 73.26 | 0.36% |
| OMC | 2026-04-27 18:04:07 | | 75.97 | 73.26 | 0.25% |
| OMC | 2026-04-27 20:04:14 | | 0.00 | 0.00 | 0.25% |
2026-04-28
|
| OMC | 2026-04-28 04:04:29 | | 86.00 | 64.94 | 0.25% |
| OMC | 2026-04-28 06:04:22 | | 79.11 | 70.00 | 0.25% |
| OMC | 2026-04-28 07:03:01 | | 77.00 | 74.26 | 0.25% |
| OMC | 2026-04-28 10:04:19 | | 75.05 | 74.95 | -1.31% |
| OMC | 2026-04-28 11:02:56 | | 75.24 | 75.19 | -1.04% |
| OMC | 2026-04-28 12:04:20 | | 75.46 | 75.43 | -0.74% |
| OMC | 2026-04-28 13:03:10 | | 75.41 | 75.39 | -0.79% |
| OMC | 2026-04-28 14:04:23 | | 76.02 | 75.95 | 0.03% |
| OMC | 2026-04-28 15:03:00 | | 76.40 | 76.36 | 0.49% |
| OMC | 2026-04-28 16:04:25 | | 75.50 | 74.25 | -0.67% |
| OMC | 2026-04-28 16:08:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000002998926000008/0000029989-26-000008-index.htm
8-K - OMNICOM GROUP INC. (0000029989) (Filer) |
| OMC | 2026-04-28 17:02:19
| Omnicom Group Inc. 2026 Q1 - Results - Earnings Call Presentation |
| OMC | 2026-04-28 17:03:05 | | 77.60 | 74.25 | 0.68% |
| OMC | 2026-04-28 20:04:29 | | 0.00 | 0.00 | 0.68% |
| OMC | 2026-04-28 20:31:34
| Omnicom Group Inc. (OMC) Q1 2026 Earnings Call Transcript |
| OMC | 2026-04-28 21:16:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/29989/000002998926000011/0000029989-26-000011-index.htm
10-Q - OMNICOM GROUP INC. (0000029989) (Filer) |
2026-04-29
|
| OMC | 2026-04-29 04:04:43 | | 83.00 | 76.34 | 0.68% |
| OMC | 2026-04-29 05:03:08 | | 76.50 | 76.34 | -0.51% |
| OMC | 2026-04-29 06:04:31 | | 76.00 | 75.00 | -1.14% |
| OMC | 2026-04-29 07:03:09 | | 77.00 | 76.09 | -1.00% |
| OMC | 2026-04-29 08:04:32 | | 77.00 | 75.00 | -1.14% |
| OMC | 2026-04-29 09:03:08 | | 77.00 | 76.00 | -1.13% |
| OMC | 2026-04-29 10:04:32 | | 74.71 | 74.50 | -3.00% |
| OMC | 2026-04-29 11:03:06 | | 74.03 | 73.86 | -3.84% |
| OMC | 2026-04-29 12:04:32 | | 73.62 | 73.55 | -4.33% |
| OMC | 2026-04-29 13:03:09 | | 74.30 | 74.23 | -3.43% |
| OMC | 2026-04-29 14:04:44 | | 74.99 | 74.95 | -2.46% |
| OMC | 2026-04-29 15:03:05 | | 75.70 | 75.65 | -1.58% |
| OMC | 2026-04-29 16:04:34 | | 79.17 | 72.97 | -0.86% |
| OMC | 2026-04-29 17:03:14 | | 78.00 | 72.97 | -0.86% |
| OMC | 2026-04-29 18:04:31 | | 76.19 | 73.30 | -1.46% |
| OMC | 2026-04-29 19:03:14 | | 76.19 | 73.30 | -1.70% |
| OMC | 2026-04-29 20:04:37 | | 0.00 | 0.00 | -1.70% |
2026-04-30
|
| OMC | 2026-04-30 04:04:30 | | 77.99 | 70.00 | -1.70% |
| OMC | 2026-04-30 05:03:07 | | 77.36 | 70.00 | -1.70% |
| OMC | 2026-04-30 06:04:34 | | 77.36 | 73.00 | -1.70% |
| OMC | 2026-04-30 07:03:11 | | 77.36 | 73.22 | -1.70% |
| OMC | 2026-04-30 08:04:32 | | 77.30 | 73.22 | -1.70% |
| OMC | 2026-04-30 10:04:29 | | 77.63 | 77.56 | 1.87% |
| OMC | 2026-04-30 11:03:08 | | 77.76 | 77.69 | 2.02% |
| OMC | 2026-04-30 12:04:30 | | 77.17 | 77.12 | 1.26% |
| OMC | 2026-04-30 13:02:59 | | 77.02 | 76.95 | 1.03% |
| OMC | 2026-04-30 14:04:32 | | 77.58 | 77.53 | 1.77% |
| OMC | 2026-04-30 15:03:26 | | 77.56 | 77.51 | 1.69% |
| OMC | 2026-04-30 16:04:37 | | 77.96 | 76.00 | 0.64% |
| OMC | 2026-04-30 17:03:24 | | 77.96 | 76.26 | 0.64% |
| OMC | 2026-04-30 20:04:41 | | 0.00 | 0.00 | 0.64% |
2026-05-01
|
| OMC | 2026-05-01 04:04:39 | | 93.87 | 66.08 | 0.64% |
| OMC | 2026-05-01 06:04:32 | | 81.25 | 76.26 | 0.64% |
| OMC | 2026-05-01 10:04:35 | | 77.66 | 77.61 | 1.22% |
| OMC | 2026-05-01 11:04:09 | | 77.46 | 77.43 | 0.95% |
| OMC | 2026-05-01 12:04:36 | | 77.30 | 77.23 | 0.72% |
| OMC | 2026-05-01 13:03:15 | | 77.51 | 77.48 | 1.04% |
| OMC | 2026-05-01 14:04:36 | | 76.80 | 76.76 | 0.07% |
| OMC | 2026-05-01 15:03:10 | | 76.97 | 76.95 | 0.32% |
| OMC | 2026-05-01 16:04:54 | | 83.00 | 75.95 | 0.27% |
| OMC | 2026-05-01 17:02:58 | | 78.03 | 75.90 | 0.27% |
| OMC | 2026-05-01 18:04:25 | | 77.25 | 76.48 | 0.27% |
| OMC | 2026-05-01 19:03:32 | | 77.25 | 76.67 | 0.27% |
| OMC | 2026-05-01 20:04:30 | | 0.00 | 0.00 | 0.27% |
