investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMC: Omnicom Groupo

+ Advertising, Marketing



Clear duplicates of prices



2024-11-21
OMC 2024-11-21 12:07:33100.83 100.72 1.72%
OMC 2024-11-21 13:03:08101.11 101.05 2.02%
OMC 2024-11-21 14:03:48101.72 101.65 2.67%
OMC 2024-11-21 15:03:10101.65 101.61 2.60%
OMC 2024-11-21 16:03:54101.70 101.66 2.66%
OMC 2024-11-21 17:03:24103.67 100.73 2.92%
OMC 2024-11-21 18:03:48103.18 100.73 2.89%
2024-11-22
OMC 2024-11-22 06:04:07103.95 100.52 0.57%
OMC 2024-11-22 07:03:12104.62 99.06 -0.44%
OMC 2024-11-22 08:04:07104.62 98.45 0.86%
OMC 2024-11-22 09:03:07104.05 98.45 -0.80%
OMC 2024-11-22 10:04:02104.04 98.45 -0.80%
OMC 2024-11-22 11:03:00102.43 102.29 0.39%
OMC 2024-11-22 12:06:59102.44 102.33 0.45%
OMC 2024-11-22 13:03:26102.49 102.41 0.48%
OMC 2024-11-22 14:04:00102.42 102.32 0.39%
OMC 2024-11-22 15:03:06102.25 102.18 0.24%
OMC 2024-11-22 16:03:58101.84 101.81 -0.12%
OMC 2024-11-22 17:03:12104.37 100.39 0.42%
OMC 2024-11-22 18:03:59104.37 100.39 0.44%
OMC 2024-11-22 19:03:07104.50 99.99 0.44%
2024-11-25
OMC 2024-11-25 00:08:280.00 0.00 0.44%
OMC 2024-11-25 05:03:130.00 95.00 0.44%
OMC 2024-11-25 06:04:13141.72 95.00 0.44%
OMC 2024-11-25 08:04:10106.10 102.38 0.44%
OMC 2024-11-25 09:03:37106.10 102.38 0.00%
OMC 2024-11-25 10:06:19106.10 103.00 0.85%
OMC 2024-11-25 11:03:08103.41 103.13 0.85%
OMC 2024-11-25 12:04:11105.04 104.96 2.56%
OMC 2024-11-25 13:03:08104.43 104.32 1.92%
OMC 2024-11-25 14:04:13104.28 104.22 1.81%
OMC 2024-11-25 15:03:08104.61 104.53 2.16%
OMC 2024-11-25 16:04:02104.49 104.42 2.04%
OMC 2024-11-25 17:02:59105.00 97.61 2.19%
OMC 2024-11-25 18:04:00105.00 103.29 2.18%
2024-11-26
OMC 2024-11-26 05:03:030.00 95.00 1.37%
OMC 2024-11-26 06:04:02167.35 95.00 -1.07%
OMC 2024-11-26 07:03:04107.04 102.82 -1.55%
OMC 2024-11-26 08:03:59106.10 102.82 -1.06%
OMC 2024-11-26 09:03:05104.90 102.82 0.29%
OMC 2024-11-26 10:03:58104.40 101.08 -1.55%
OMC 2024-11-26 11:03:06104.48 104.37 -0.21%
OMC 2024-11-26 12:04:01104.37 104.26 -0.25%
OMC 2024-11-26 13:02:54104.30 104.17 -0.38%
OMC 2024-11-26 14:03:58104.82 104.79 0.21%
OMC 2024-11-26 15:02:56104.92 104.87 0.26%
OMC 2024-11-26 16:03:58104.75 104.68 0.13%
OMC 2024-11-26 17:02:57105.80 99.95 0.01%
OMC 2024-11-26 18:04:00105.80 103.40 0.03%
OMC 2024-11-26 20:03:58105.20 104.20 0.03%
OMC 2024-11-26 22:09:10105.80 103.40 0.03%
2024-11-27
OMC 2024-11-27 06:04:02141.26 79.75 0.82%
OMC 2024-11-27 07:03:26115.10 79.75 -0.50%
OMC 2024-11-27 08:07:02105.89 99.95 -0.40%
OMC 2024-11-27 09:03:03105.89 99.95 -0.32%
OMC 2024-11-27 10:02:27105.01 99.95 0.35%
OMC 2024-11-27 11:02:41105.74 105.66 0.98%
OMC 2024-11-27 13:10:49104.85 104.72 0.18%
OMC 2024-11-27 14:04:13104.80 104.76 0.13%
OMC 2024-11-27 15:03:46104.65 104.58 0.00%
OMC 2024-11-27 16:03:11104.55 104.50 -0.11%
OMC 2024-11-27 17:03:49106.10 103.43 -0.25%
OMC 2024-11-27 18:03:09104.84 103.83 -0.25%
OMC 2024-11-27 19:03:46104.85 103.85 -0.25%
OMC 2024-11-27 20:03:10104.90 103.90 -0.25%
OMC 2024-11-27 22:10:01104.95 103.95 -0.25%
2024-11-28
OMC 2024-11-28 22:03:500.00 0.00 -0.25%
2024-11-29
OMC 2024-11-29 06:03:52141.72 79.75 -0.71%
OMC 2024-11-29 07:04:54141.72 79.75 -0.32%
OMC 2024-11-29 08:07:29106.10 100.49 -0.32%
OMC 2024-11-29 09:03:05105.42 100.49 0.00%
OMC 2024-11-29 10:03:51104.86 102.24 -0.80%
OMC 2024-11-29 11:03:16105.30 104.96 0.94%
OMC 2024-11-29 12:03:46105.57 105.47 1.16%
OMC 2024-11-29 13:03:06105.28 105.22 0.89%
OMC 2024-11-29 14:03:48106.10 103.11 0.45%
OMC 2024-11-29 15:03:04106.10 100.49 0.45%
OMC 2024-11-29 18:03:490.00 0.00 0.45%
2024-12-02
OMC 2024-12-02 06:04:16167.71 96.50 0.65%
OMC 2024-12-02 07:02:50114.73 96.50 0.75%
OMC 2024-12-02 08:04:07106.02 100.70 0.75%
OMC 2024-12-02 09:02:48106.02 101.39 -0.11%
OMC 2024-12-02 10:04:06106.10 102.76 -0.11%
OMC 2024-12-02 11:02:53104.17 104.01 -0.74%
OMC 2024-12-02 12:04:15104.84 104.73 -0.05%
OMC 2024-12-02 13:02:52105.02 104.91 0.11%
OMC 2024-12-02 14:04:10105.08 105.03 0.23%
OMC 2024-12-02 15:02:52105.03 104.98 0.16%
OMC 2024-12-02 16:04:08104.64 104.62 -0.17%
OMC 2024-12-02 17:02:50105.08 105.04 0.23%
OMC 2024-12-02 18:04:11105.94 104.16 0.17%
2024-12-03
OMC 2024-12-03 05:02:55108.09 95.00 0.17%
OMC 2024-12-03 06:04:10107.48 104.17 1.03%
OMC 2024-12-03 08:04:08106.10 103.56 -0.47%
OMC 2024-12-03 09:02:53105.47 104.57 0.00%
OMC 2024-12-03 10:04:11106.10 104.07 0.09%
OMC 2024-12-03 11:02:52104.45 104.22 -0.74%
OMC 2024-12-03 12:04:06104.26 104.18 -0.78%
OMC 2024-12-03 13:02:49104.06 104.00 -0.95%
OMC 2024-12-03 14:04:03104.26 104.18 -0.74%
OMC 2024-12-03 15:02:59103.94 103.90 -1.02%
OMC 2024-12-03 16:04:09103.66 103.62 -1.33%
OMC 2024-12-03 17:02:56103.83 103.76 -1.16%
OMC 2024-12-03 18:04:15106.10 100.70 -1.16%
OMC 2024-12-03 20:04:13104.39 103.39 -1.16%
2024-12-04
OMC 2024-12-04 05:02:57108.18 95.00 -1.16%
OMC 2024-12-04 06:04:06108.17 95.00 -0.70%
OMC 2024-12-04 07:02:50105.47 95.00 -0.94%
OMC 2024-12-04 08:04:05104.01 100.70 0.06%
OMC 2024-12-04 09:02:50105.47 100.70 0.30%
OMC 2024-12-04 10:04:04104.65 103.81 0.25%
OMC 2024-12-04 11:02:58103.93 103.75 0.09%
OMC 2024-12-04 12:04:12103.25 103.13 -0.57%
OMC 2024-12-04 13:02:56103.37 103.30 -0.44%
OMC 2024-12-04 14:04:07103.51 103.43 -0.33%
OMC 2024-12-04 15:02:51103.39 103.31 -0.46%
OMC 2024-12-04 16:04:11103.28 103.24 -0.51%
OMC 2024-12-04 17:02:56103.09 103.04 -0.70%
OMC 2024-12-04 18:04:08104.19 102.22 -0.51%
OMC 2024-12-04 20:04:12103.68 102.68 -0.13%
OMC 2024-12-04 22:09:53103.66 102.66 -0.13%
2024-12-05
OMC 2024-12-05 06:04:06117.07 100.05 0.71%
OMC 2024-12-05 07:02:59105.36 100.05 1.44%
OMC 2024-12-05 08:04:08105.36 100.93 0.68%
OMC 2024-12-05 09:02:54103.76 102.75 -0.20%
OMC 2024-12-05 10:04:08103.71 103.27 0.01%
OMC 2024-12-05 11:02:56104.24 104.01 0.85%
OMC 2024-12-05 12:04:06103.77 103.64 0.42%
OMC 2024-12-05 13:03:26103.95 103.80 0.57%
OMC 2024-12-05 14:04:04103.86 103.81 0.56%
OMC 2024-12-05 15:03:00103.62 103.55 0.30%
OMC 2024-12-05 16:04:03103.14 103.04 -0.18%
OMC 2024-12-05 17:02:55103.19 103.16 -0.08%
OMC 2024-12-05 18:04:10104.79 101.74 -0.11%
OMC 2024-12-05 19:02:58103.58 102.58 -0.11%
OMC 2024-12-05 20:04:15103.54 102.54 -0.11%
2024-12-06
OMC 2024-12-06 05:02:51105.20 95.00 -0.11%
OMC 2024-12-06 06:04:03107.78 95.00 0.83%
OMC 2024-12-06 07:02:58105.00 103.00 0.82%
OMC 2024-12-06 08:04:11106.10 100.70 0.82%
OMC 2024-12-06 09:02:55106.10 100.70 0.00%
OMC 2024-12-06 11:02:55103.69 103.53 0.53%
OMC 2024-12-06 12:04:02103.79 103.70 0.62%
OMC 2024-12-06 13:02:54103.67 103.61 0.47%
OMC 2024-12-06 14:04:01103.13 103.03 -0.02%
OMC 2024-12-06 15:02:50103.29 103.23 0.10%
OMC 2024-12-06 16:04:12103.07 103.02 -0.11%
OMC 2024-12-06 17:02:58103.58 103.53 0.38%
OMC 2024-12-06 18:04:17106.10 101.41 0.29%
OMC 2024-12-06 19:02:54103.86 102.86 0.29%
2024-12-09
OMC 2024-12-09 00:10:390.00 0.00 0.29%
OMC 2024-12-09 05:02:59103.07 0.00 0.29%
OMC 2024-12-09 06:04:00100.95 95.50 -2.35%
OMC 2024-12-09 07:02:55100.00 99.20 -2.35%
OMC 2024-12-09 08:04:3198.18 97.28 -5.25%
OMC 2024-12-09 08:48:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000119312524272904/0001193125-24-272904-index.htm
8-K - OMNICOM GROUP INC. (0000029989) (Filer)
OMC 2024-12-09 09:02:58100.47 99.62 -2.91%
OMC 2024-12-09 10:04:04100.15 100.11 -3.18%
OMC 2024-12-09 12:04:1495.79 95.70 -7.44%
OMC 2024-12-09 13:02:5395.00 94.90 -8.17%
OMC 2024-12-09 14:04:1394.28 94.21 -8.86%
OMC 2024-12-09 15:03:0093.89 93.84 -9.28%
OMC 2024-12-09 16:04:1493.96 93.89 -9.22%
OMC 2024-12-09 17:02:5895.62 92.83 -10.28%
OMC 2024-12-09 18:04:1295.93 93.00 -10.54%
OMC 2024-12-09 18:09:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000119312524273512/0001193125-24-273512-index.htm
8-K - OMNICOM GROUP INC. (0000029989) (Filer)
OMC 2024-12-09 19:03:0295.93 93.00 -10.07%
OMC 2024-12-09 20:04:1493.39 93.00 -9.76%
2024-12-10
OMC 2024-12-10 05:03:00103.42 90.00 -9.76%
OMC 2024-12-10 06:04:00103.23 90.00 -9.76%
OMC 2024-12-10 07:02:57103.23 92.12 -9.76%
OMC 2024-12-10 08:04:0297.38 92.12 0.17%
OMC 2024-12-10 09:02:5895.45 92.12 0.00%
OMC 2024-12-10 10:04:1193.45 92.12 0.51%
OMC 2024-12-10 11:02:5992.73 92.61 -0.21%
OMC 2024-12-10 12:04:1393.00 92.93 0.11%
OMC 2024-12-10 13:03:0094.08 94.04 1.19%
OMC 2024-12-10 14:04:0593.71 93.63 0.79%
OMC 2024-12-10 15:02:5493.88 93.84 1.02%
OMC 2024-12-10 16:04:1393.69 93.64 0.83%
OMC 2024-12-10 17:02:5994.25 90.01 -0.29%
OMC 2024-12-10 18:04:1394.25 92.12 -0.32%
OMC 2024-12-10 19:02:4095.52 91.20 -0.32%
OMC 2024-12-10 20:03:5495.52 91.03 -0.32%
2024-12-11
OMC 2024-12-11 05:02:45100.12 90.00 -0.32%
OMC 2024-12-11 06:04:05100.12 90.00 1.76%
OMC 2024-12-11 07:02:4495.83 90.00 1.63%
OMC 2024-12-11 08:03:5995.52 91.03 1.07%
OMC 2024-12-11 09:02:5093.50 91.25 0.16%
OMC 2024-12-11 10:04:0293.40 91.25 0.87%
OMC 2024-12-11 11:02:4292.85 92.72 0.29%
OMC 2024-12-11 12:03:5192.60 92.50 0.05%
OMC 2024-12-11 13:02:3792.57 92.50 0.08%
OMC 2024-12-11 14:03:4792.33 92.28 -0.19%
OMC 2024-12-11 15:02:3292.46 92.40 -0.01%
OMC 2024-12-11 16:03:4392.24 92.20 -0.27%
OMC 2024-12-11 17:02:3492.13 92.09 -0.39%
OMC 2024-12-11 18:03:3893.19 92.10 -0.40%
OMC 2024-12-11 19:02:4093.03 91.83 -0.40%
OMC 2024-12-11 20:03:4892.50 91.83 0.01%
2024-12-12
OMC 2024-12-12 05:02:4596.62 0.00 0.01%
OMC 2024-12-12 06:06:4095.05 89.92 0.76%
OMC 2024-12-12 07:02:3795.05 91.25 0.65%
OMC 2024-12-12 08:03:5992.72 91.83 0.65%
OMC 2024-12-12 09:02:5892.44 91.83 0.00%
OMC 2024-12-12 10:03:5592.38 91.83 0.00%
OMC 2024-12-12 11:02:4492.11 92.00 -0.02%
OMC 2024-12-12 12:03:4391.48 91.35 -0.71%
OMC 2024-12-12 13:02:3590.57 90.56 -1.68%
OMC 2024-12-12 14:03:5090.61 90.54 -1.65%
OMC 2024-12-12 15:02:3590.45 90.39 -1.81%
OMC 2024-12-12 16:03:4290.59 90.54 -1.67%
OMC 2024-12-12 17:02:2690.43 90.39 -1.82%
OMC 2024-12-12 18:03:5391.66 88.86 -2.16%
OMC 2024-12-12 19:02:4791.66 90.13 -2.13%
OMC 2024-12-12 20:03:5790.71 90.13 -2.13%
OMC 2024-12-12 22:10:410.00 0.00 -2.13%
2024-12-13
OMC 2024-12-13 05:02:4096.45 0.00 -2.13%
OMC 2024-12-13 06:04:0795.42 67.68 1.06%
OMC 2024-12-13 08:03:5292.61 90.13 1.06%
OMC 2024-12-13 09:02:5292.38 90.13 0.00%
OMC 2024-12-13 10:04:0494.62 90.10 -0.16%
OMC 2024-12-13 11:02:4289.30 89.17 -1.02%
OMC 2024-12-13 12:03:5390.34 90.24 0.10%
OMC 2024-12-13 13:02:3290.50 90.44 0.31%
OMC 2024-12-13 14:03:4490.08 90.00 -0.13%
OMC 2024-12-13 15:02:3489.89 89.85 -0.31%
OMC 2024-12-13 16:03:4490.41 90.32 0.20%
OMC 2024-12-13 17:02:2790.30 90.26 0.13%
OMC 2024-12-13 18:03:3791.33 90.10 0.19%
OMC 2024-12-13 19:02:3690.76 90.10 0.19%
OMC 2024-12-13 21:02:450.00 0.00 0.19%
OMC 2024-12-13 22:09:4690.76 90.10 0.19%
2024-12-16
OMC 2024-12-16 00:11:070.00 0.00 0.19%
OMC 2024-12-16 06:03:4995.80 80.55 0.19%
OMC 2024-12-16 07:02:4695.80 80.55 0.74%
OMC 2024-12-16 08:03:4793.53 89.08 -0.32%
OMC 2024-12-16 09:02:4791.01 90.06 0.20%
OMC 2024-12-16 10:03:5692.15 89.08 0.20%
OMC 2024-12-16 11:02:5890.71 90.61 0.42%
OMC 2024-12-16 12:03:5191.51 91.41 1.21%
OMC 2024-12-16 13:02:3391.42 91.37 1.23%
OMC 2024-12-16 14:03:5491.25 91.22 1.02%
OMC 2024-12-16 15:02:3791.34 91.32 1.13%
OMC 2024-12-16 16:03:5491.20 91.17 0.95%
OMC 2024-12-16 17:02:4390.91 90.87 0.62%
OMC 2024-12-16 18:03:5991.93 90.61 0.60%
OMC 2024-12-16 20:02:3291.06 90.61 0.60%
2024-12-17
OMC 2024-12-17 06:03:0395.09 82.23 1.22%
OMC 2024-12-17 07:05:4196.01 91.00 0.56%
OMC 2024-12-17 08:04:2691.11 90.16 0.11%
OMC 2024-12-17 09:05:2092.24 89.86 0.00%
OMC 2024-12-17 10:01:5590.96 90.28 0.10%
OMC 2024-12-17 11:02:1290.86 90.04 -0.45%
OMC 2024-12-17 13:02:0589.12 89.02 -2.06%
OMC 2024-12-17 14:01:5288.68 88.61 -2.49%
OMC 2024-12-17 16:01:4288.64 88.54 -2.60%
OMC 2024-12-17 17:02:0088.58 88.55 -2.59%
OMC 2024-12-17 18:01:4188.99 88.48 -2.12%
OMC 2024-12-17 19:02:1088.99 88.46 -2.12%
OMC 2024-12-17 20:01:5988.99 88.45 -2.12%
OMC 2024-12-17 21:02:1288.99 88.48 -2.12%
OMC 2024-12-17 22:04:4288.99 88.45 -2.12%
2024-12-18
OMC 2024-12-18 06:01:5890.24 67.68 -0.73%
OMC 2024-12-18 07:02:0490.62 67.68 -0.73%
OMC 2024-12-18 08:03:2190.43 87.50 -0.29%
OMC 2024-12-18 09:02:1890.23 87.50 -0.31%
OMC 2024-12-18 10:02:0690.43 87.50 -0.31%
OMC 2024-12-18 11:02:0989.65 89.56 0.66%
OMC 2024-12-18 12:01:4790.13 90.05 1.20%
OMC 2024-12-18 13:01:5389.88 89.80 0.96%
OMC 2024-12-18 14:01:4290.14 90.08 1.21%
OMC 2024-12-18 15:02:0490.14 90.11 1.27%
OMC 2024-12-18 16:02:0188.81 88.75 -0.21%
OMC 2024-12-18 17:02:1288.67 88.63 -0.36%
OMC 2024-12-18 18:01:4589.92 87.50 -1.17%
OMC 2024-12-18 20:02:0089.50 87.50 -1.17%
2024-12-19
OMC 2024-12-19 06:01:5395.08 83.07 2.42%
OMC 2024-12-19 07:02:2889.95 82.92 0.28%
OMC 2024-12-19 09:02:5389.95 87.50 0.00%
OMC 2024-12-19 10:01:3989.49 87.50 0.00%
OMC 2024-12-19 11:02:3888.89 88.56 1.12%
OMC 2024-12-19 13:02:3588.52 88.45 0.85%
OMC 2024-12-19 14:01:2688.26 88.20 0.55%
OMC 2024-12-19 15:02:2988.55 88.52 0.89%
OMC 2024-12-19 16:01:1888.55 88.49 0.89%
OMC 2024-12-19 17:02:3187.85 87.81 0.15%
OMC 2024-12-19 18:01:2188.87 87.00 0.11%
OMC 2024-12-19 20:01:3088.38 87.43 -0.31%
OMC 2024-12-19 21:02:3888.87 87.00 -0.32%
2024-12-20
OMC 2024-12-20 06:01:2596.00 34.88 0.68%
OMC 2024-12-20 07:02:3496.00 78.65 0.35%
OMC 2024-12-20 09:02:5889.60 86.26 -0.23%
OMC 2024-12-20 10:01:3489.60 86.51 -0.23%
OMC 2024-12-20 11:02:3587.43 86.71 -0.21%
OMC 2024-12-20 12:02:0888.90 88.85 1.90%
OMC 2024-12-20 13:02:4789.18 89.07 2.23%
OMC 2024-12-20 14:01:1689.79 89.73 2.93%
OMC 2024-12-20 15:02:2989.15 89.10 2.23%
OMC 2024-12-20 16:01:2588.95 88.83 1.96%
OMC 2024-12-20 17:02:2688.88 88.84 1.87%
OMC 2024-12-20 18:01:2189.38 88.07 1.93%
OMC 2024-12-20 19:02:3889.89 87.15 1.93%
OMC 2024-12-20 20:01:2689.54 88.53 1.93%
OMC 2024-12-20 21:02:4789.58 88.53 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.