2026-02-12
|
| OMC | 2026-02-12 14:04:06 | | 66.70 | 66.68 | -3.59% |
| OMC | 2026-02-12 15:03:05 | | 67.33 | 67.28 | -2.78% |
| OMC | 2026-02-12 16:04:09 | | 67.81 | 67.78 | -2.07% |
| OMC | 2026-02-12 17:03:22 | | 68.65 | 66.11 | -1.41% |
| OMC | 2026-02-12 18:03:57 | | 68.65 | 66.11 | -1.49% |
| OMC | 2026-02-12 19:02:52 | | 68.65 | 67.01 | -2.63% |
| OMC | 2026-02-12 20:04:02 | | 67.77 | 67.03 | -2.77% |
| OMC | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -2.77% |
2026-02-13
|
| OMC | 2026-02-13 05:04:14 | | 67.74 | 66.80 | -2.77% |
| OMC | 2026-02-13 07:02:47 | | 69.50 | 65.00 | -2.77% |
| OMC | 2026-02-13 08:05:14 | | 67.57 | 67.05 | -2.77% |
| OMC | 2026-02-13 09:03:13 | | 67.80 | 67.05 | 0.23% |
| OMC | 2026-02-13 11:03:24 | | 68.08 | 67.95 | 1.02% |
| OMC | 2026-02-13 12:04:03 | | 68.19 | 68.12 | 1.30% |
| OMC | 2026-02-13 13:03:27 | | 68.75 | 68.72 | 2.15% |
| OMC | 2026-02-13 14:04:29 | | 68.80 | 68.73 | 2.15% |
| OMC | 2026-02-13 15:02:47 | | 68.75 | 68.70 | 2.12% |
| OMC | 2026-02-13 16:04:03 | | 68.72 | 68.69 | 2.08% |
| OMC | 2026-02-13 17:02:40 | | 69.50 | 68.00 | 2.52% |
| OMC | 2026-02-13 18:03:55 | | 69.50 | 67.50 | 2.60% |
| OMC | 2026-02-13 21:05:46 | | 0.00 | 0.00 | 2.60% |
2026-02-17
|
| OMC | 2026-02-17 05:02:49 | | 76.52 | 67.01 | 2.60% |
| OMC | 2026-02-17 06:04:07 | | 72.10 | 67.01 | 2.60% |
| OMC | 2026-02-17 11:02:43 | | 68.55 | 68.48 | -0.71% |
| OMC | 2026-02-17 12:04:11 | | 67.94 | 67.90 | -1.62% |
| OMC | 2026-02-17 13:02:45 | | 67.60 | 67.56 | -2.11% |
| OMC | 2026-02-17 14:04:05 | | 67.40 | 67.37 | -2.41% |
| OMC | 2026-02-17 15:02:45 | | 67.97 | 67.94 | -1.55% |
| OMC | 2026-02-17 16:04:08 | | 68.05 | 68.01 | -1.41% |
| OMC | 2026-02-17 17:02:41 | | 68.50 | 67.81 | -1.50% |
| OMC | 2026-02-17 18:04:00 | | 68.50 | 67.81 | -1.46% |
| OMC | 2026-02-17 19:02:37 | | 68.50 | 67.81 | -1.49% |
| OMC | 2026-02-17 20:03:58 | | 68.50 | 67.50 | -1.71% |
| OMC | 2026-02-17 21:07:05 | | 0.00 | 0.00 | -1.71% |
2026-02-18
|
| OMC | 2026-02-18 05:02:44 | | 76.50 | 66.50 | -1.71% |
| OMC | 2026-02-18 06:04:08 | | 68.52 | 67.78 | -1.71% |
| OMC | 2026-02-18 07:02:42 | | 71.88 | 66.50 | -1.71% |
| OMC | 2026-02-18 08:04:10 | | 70.00 | 66.87 | -1.71% |
| OMC | 2026-02-18 09:02:47 | | 68.38 | 67.70 | -1.71% |
| OMC | 2026-02-18 10:04:16 | | 68.52 | 67.58 | 0.17% |
| OMC | 2026-02-18 11:02:44 | | 69.19 | 69.11 | 1.68% |
| OMC | 2026-02-18 12:04:06 | | 69.14 | 69.11 | 1.67% |
| OMC | 2026-02-18 13:02:47 | | 69.65 | 69.62 | 2.41% |
| OMC | 2026-02-18 14:04:08 | | 69.86 | 69.83 | 2.68% |
| OMC | 2026-02-18 15:02:47 | | 69.51 | 69.48 | 2.20% |
| OMC | 2026-02-18 16:04:17 | | 69.49 | 69.45 | 2.17% |
| OMC | 2026-02-18 17:02:41 | | 72.69 | 72.09 | 6.83% |
| OMC | 2026-02-18 18:01:55
| Omnicom Group Inc. 2025 Q4 - Results - Earnings Call Presentation |
| OMC | 2026-02-18 18:04:02 | | 73.00 | 72.50 | 6.77% |
| OMC | 2026-02-18 19:02:47 | | 73.00 | 72.00 | 5.99% |
| OMC | 2026-02-18 20:04:02 | | 72.50 | 72.00 | 6.28% |
| OMC | 2026-02-18 21:08:14 | | 0.00 | 0.00 | 6.28% |
| OMC | 2026-02-18 21:44:59
| Omnicom Group Inc. (OMC) Q4 2025 Earnings Call Transcript |
2026-02-19
|
| OMC | 2026-02-19 05:02:46 | | 72.00 | 71.00 | 6.28% |
| OMC | 2026-02-19 06:04:10 | | 72.00 | 71.05 | 1.84% |
| OMC | 2026-02-19 07:02:58 | | 72.00 | 71.00 | 1.84% |
| OMC | 2026-02-19 09:02:46 | | 72.00 | 71.39 | 2.00% |
| OMC | 2026-02-19 10:04:05 | | 72.37 | 70.59 | 2.72% |
| OMC | 2026-02-19 11:02:41 | | 77.45 | 77.28 | 10.59% |
| OMC | 2026-02-19 12:04:11 | | 79.11 | 79.03 | 13.11% |
| OMC | 2026-02-19 13:02:43 | | 79.61 | 79.53 | 13.81% |
| OMC | 2026-02-19 14:04:02 | | 80.61 | 80.51 | 15.28% |
| OMC | 2026-02-19 15:02:43 | | 80.24 | 80.20 | 14.83% |
| OMC | 2026-02-19 16:04:07 | | 80.59 | 80.56 | 15.37% |
| OMC | 2026-02-19 17:02:41 | | 80.94 | 79.81 | 15.81% |
| OMC | 2026-02-19 18:04:02 | | 80.92 | 79.81 | 15.12% |
| OMC | 2026-02-19 19:02:34 | | 80.92 | 79.81 | 15.17% |
| OMC | 2026-02-19 20:03:59 | | 80.91 | 79.81 | 15.32% |
| OMC | 2026-02-19 21:07:41 | | 0.00 | 0.00 | 15.36% |
2026-02-20
|
| OMC | 2026-02-20 05:02:42 | | 88.46 | 79.37 | 15.36% |
| OMC | 2026-02-20 06:04:08 | | 81.50 | 80.70 | 15.36% |
| OMC | 2026-02-20 07:02:45 | | 81.50 | 80.37 | -0.31% |
| OMC | 2026-02-20 10:04:09 | | 81.50 | 80.37 | -0.33% |
| OMC | 2026-02-20 11:02:44 | | 83.75 | 83.64 | 3.91% |
| OMC | 2026-02-20 12:04:06 | | 83.54 | 83.48 | 3.71% |
| OMC | 2026-02-20 13:03:04 | | 82.51 | 82.48 | 2.21% |
| OMC | 2026-02-20 14:04:15 | | 82.46 | 82.42 | 2.14% |
| OMC | 2026-02-20 15:02:53 | | 82.66 | 82.60 | 2.41% |
| OMC | 2026-02-20 16:04:06 | | 83.08 | 83.03 | 3.04% |
| OMC | 2026-02-20 17:03:20 | | 83.70 | 83.00 | 3.28% |
| OMC | 2026-02-20 18:04:02 | | 83.36 | 82.83 | 2.84% |
| OMC | 2026-02-20 18:30:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000002998926000006/0000029989-26-000006-index.htm
10-K - OMNICOM GROUP INC. (0000029989) (Filer) |
| OMC | 2026-02-20 19:02:37 | | 83.16 | 82.93 | 2.84% |
| OMC | 2026-02-20 21:08:22 | | 0.00 | 0.00 | 2.84% |
2026-02-23
|
| OMC | 2026-02-23 00:13:04 | | 0.00 | 0.00 | 2.73% |
| OMC | 2026-02-23 05:02:51 | | 84.99 | 75.54 | 2.73% |
| OMC | 2026-02-23 06:04:02 | | 83.26 | 82.60 | 2.73% |
| OMC | 2026-02-23 07:02:39 | | 83.26 | 82.52 | 2.73% |
| OMC | 2026-02-23 08:04:03 | | 83.26 | 82.00 | -0.01% |
| OMC | 2026-02-23 09:02:38 | | 83.30 | 82.00 | -0.01% |
| OMC | 2026-02-23 11:02:42 | | 82.91 | 82.82 | -0.53% |
| OMC | 2026-02-23 12:04:16 | | 81.47 | 81.34 | -2.29% |
| OMC | 2026-02-23 13:02:49 | | 80.88 | 80.83 | -2.99% |
| OMC | 2026-02-23 14:04:17 | | 79.96 | 79.92 | -4.13% |
| OMC | 2026-02-23 15:02:46 | | 79.89 | 79.87 | -4.18% |
| OMC | 2026-02-23 16:04:08 | | 80.24 | 80.20 | -3.74% |
| OMC | 2026-02-23 17:02:46 | | 81.36 | 77.83 | -3.11% |
| OMC | 2026-02-23 18:03:58 | | 81.20 | 80.40 | -3.03% |
| OMC | 2026-02-23 19:02:39 | | 82.32 | 77.98 | -3.07% |
| OMC | 2026-02-23 20:04:10 | | 81.19 | 80.40 | -3.07% |
| OMC | 2026-02-23 21:09:00 | | 0.00 | 0.00 | -3.07% |
2026-02-24
|
| OMC | 2026-02-24 05:02:49 | | 92.25 | 75.00 | -3.07% |
| OMC | 2026-02-24 06:04:08 | | 81.31 | 80.26 | -0.11% |
| OMC | 2026-02-24 07:02:43 | | 88.00 | 80.65 | -0.11% |
| OMC | 2026-02-24 08:04:07 | | 86.35 | 75.00 | -0.72% |
| OMC | 2026-02-24 09:02:49 | | 81.31 | 75.00 | -0.72% |
| OMC | 2026-02-24 10:04:07 | | 81.36 | 79.94 | -0.72% |
| OMC | 2026-02-24 11:02:43 | | 82.54 | 82.38 | 1.98% |
| OMC | 2026-02-24 12:04:07 | | 82.87 | 82.83 | 2.53% |
| OMC | 2026-02-24 13:02:52 | | 83.17 | 83.12 | 2.83% |
| OMC | 2026-02-24 14:04:31 | | 82.61 | 82.58 | 2.23% |
| OMC | 2026-02-24 15:03:13 | | 82.67 | 82.63 | 2.29% |
| OMC | 2026-02-24 16:04:40 | | 82.65 | 82.61 | 2.28% |
| OMC | 2026-02-24 17:02:58 | | 83.00 | 80.00 | 2.07% |
| OMC | 2026-02-24 18:04:12 | | 82.85 | 82.05 | 2.13% |
| OMC | 2026-02-24 19:03:21 | | 83.66 | 80.00 | 2.13% |
| OMC | 2026-02-24 21:06:03 | | 0.00 | 0.00 | 2.13% |
2026-02-25
|
| OMC | 2026-02-25 05:02:43 | | 83.60 | 80.40 | 2.13% |
| OMC | 2026-02-25 06:04:21 | | 83.20 | 82.14 | 2.13% |
| OMC | 2026-02-25 07:02:45 | | 83.44 | 81.48 | 2.13% |
| OMC | 2026-02-25 09:03:26 | | 83.60 | 80.40 | 2.13% |
| OMC | 2026-02-25 11:02:51 | | 81.44 | 81.40 | -1.28% |
| OMC | 2026-02-25 12:04:16 | | 82.27 | 82.24 | -0.24% |
| OMC | 2026-02-25 13:02:56 | | 82.37 | 82.34 | -0.10% |
| OMC | 2026-02-25 14:04:15 | | 82.46 | 82.45 | 0.00% |
| OMC | 2026-02-25 15:03:00 | | 82.42 | 82.40 | -0.05% |
| OMC | 2026-02-25 16:04:14 | | 82.43 | 82.39 | -0.07% |
| OMC | 2026-02-25 17:06:00 | | 82.72 | 81.06 | 0.31% |
| OMC | 2026-02-25 18:03:59 | | 82.71 | 81.06 | 0.06% |
| OMC | 2026-02-25 19:02:34 | | 83.00 | 81.06 | 0.33% |
| OMC | 2026-02-25 20:03:51 | | 82.70 | 81.06 | -0.55% |
| OMC | 2026-02-25 21:08:02 | | 0.00 | 0.00 | -0.55% |
2026-02-26
|
| OMC | 2026-02-26 05:02:40 | | 83.28 | 82.14 | -0.55% |
| OMC | 2026-02-26 08:04:03 | | 82.90 | 75.00 | -0.55% |
| OMC | 2026-02-26 10:04:00 | | 82.71 | 80.45 | -0.55% |
| OMC | 2026-02-26 11:02:45 | | 84.56 | 84.39 | 2.15% |
| OMC | 2026-02-26 12:04:13 | | 85.46 | 85.39 | 3.33% |
| OMC | 2026-02-26 13:02:51 | | 84.27 | 84.22 | 1.87% |
| OMC | 2026-02-26 14:04:02 | | 84.33 | 84.28 | 1.95% |
| OMC | 2026-02-26 15:02:48 | | 84.19 | 84.16 | 1.79% |
| OMC | 2026-02-26 16:04:04 | | 84.71 | 84.70 | 2.45% |
| OMC | 2026-02-26 17:02:48 | | 85.00 | 83.21 | 1.59% |
| OMC | 2026-02-26 18:04:50 | | 85.00 | 83.29 | 1.58% |
| OMC | 2026-02-26 19:02:39 | | 84.70 | 83.89 | 1.58% |
| OMC | 2026-02-26 20:03:58 | | 84.78 | 83.29 | 1.58% |
| OMC | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 1.58% |
2026-02-27
|
| OMC | 2026-02-27 05:02:45 | | 85.30 | 83.91 | 1.58% |
| OMC | 2026-02-27 06:04:09 | | 85.12 | 83.95 | 1.58% |
| OMC | 2026-02-27 07:02:58 | | 85.12 | 81.61 | 1.58% |
| OMC | 2026-02-27 08:04:05 | | 85.00 | 83.44 | 1.58% |
| OMC | 2026-02-27 09:02:42 | | 84.50 | 83.44 | 1.58% |
| OMC | 2026-02-27 10:04:05 | | 84.99 | 84.08 | 1.58% |
| OMC | 2026-02-27 11:02:42 | | 83.34 | 83.29 | -1.66% |
| OMC | 2026-02-27 12:04:03 | | 84.11 | 84.06 | -0.74% |
| OMC | 2026-02-27 13:02:49 | | 84.39 | 84.35 | -0.40% |
| OMC | 2026-02-27 14:04:13 | | 84.46 | 84.45 | -0.29% |
| OMC | 2026-02-27 15:02:42 | | 84.74 | 84.69 | 0.01% |
| OMC | 2026-02-27 16:04:10 | | 84.75 | 84.72 | 0.04% |
| OMC | 2026-02-27 17:02:40 | | 85.95 | 83.80 | 0.70% |
| OMC | 2026-02-27 18:04:03 | | 85.42 | 84.96 | 0.68% |
| OMC | 2026-02-27 19:02:45 | | 85.95 | 83.88 | 0.68% |
| OMC | 2026-02-27 20:04:03 | | 85.95 | 84.05 | 0.68% |
| OMC | 2026-02-27 21:09:34 | | 0.00 | 0.00 | 0.68% |
2026-03-02
|
| OMC | 2026-03-02 05:02:49 | | 91.29 | 80.45 | 0.68% |
| OMC | 2026-03-02 06:04:10 | | 91.29 | 81.26 | -2.70% |
| OMC | 2026-03-02 07:02:42 | | 92.58 | 81.26 | -2.70% |
| OMC | 2026-03-02 08:04:39 | | 87.34 | 83.18 | -2.70% |
| OMC | 2026-03-02 10:04:11 | | 84.79 | 83.50 | -2.70% |
| OMC | 2026-03-02 11:02:41 | | 84.03 | 83.96 | -1.55% |
| OMC | 2026-03-02 12:04:10 | | 84.63 | 84.56 | -0.79% |
| OMC | 2026-03-02 13:02:45 | | 84.54 | 84.49 | -0.92% |
| OMC | 2026-03-02 14:04:10 | | 85.07 | 85.04 | -0.28% |
| OMC | 2026-03-02 15:02:44 | | 84.90 | 84.84 | -0.50% |
| OMC | 2026-03-02 16:04:05 | | 85.42 | 85.40 | 0.15% |
| OMC | 2026-03-02 17:02:35 | | 85.95 | 85.00 | 0.09% |
| OMC | 2026-03-02 18:03:57 | | 85.95 | 84.56 | 0.25% |
| OMC | 2026-03-02 18:04:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000121390026022415/0001213900-26-022415-index.htm
8-K - OMNICOM GROUP INC. (0000029989) (Filer) |
| OMC | 2026-03-02 21:09:26 | | 0.00 | 0.00 | 0.25% |
2026-03-03
|
| OMC | 2026-03-03 05:02:42 | | 85.55 | 74.33 | 0.25% |
| OMC | 2026-03-03 06:04:07 | | 84.28 | 81.26 | -0.62% |
| OMC | 2026-03-03 07:02:40 | | 85.55 | 81.26 | -1.28% |
| OMC | 2026-03-03 09:02:46 | | 84.28 | 82.45 | -1.70% |
| OMC | 2026-03-03 10:04:09 | | 84.28 | 83.14 | -1.28% |
| OMC | 2026-03-03 11:02:40 | | 83.49 | 83.38 | -2.29% |
| OMC | 2026-03-03 12:04:13 | | 83.64 | 83.59 | -2.03% |
| OMC | 2026-03-03 13:02:44 | | 84.05 | 84.00 | -1.54% |
| OMC | 2026-03-03 14:04:08 | | 84.90 | 84.85 | -0.56% |
| OMC | 2026-03-03 15:02:45 | | 85.11 | 85.09 | -0.29% |
| OMC | 2026-03-03 16:04:07 | | 85.49 | 85.42 | 0.13% |
| OMC | 2026-03-03 17:02:38 | | 86.00 | 82.98 | -0.88% |
| OMC | 2026-03-03 18:03:55 | | 86.00 | 83.02 | -0.88% |
| OMC | 2026-03-03 19:02:39 | | 85.36 | 82.98 | -0.88% |
| OMC | 2026-03-03 21:03:34 | | 0.00 | 0.00 | -0.88% |
2026-03-04
|
| OMC | 2026-03-04 05:02:45 | | 85.21 | 83.86 | -0.88% |
| OMC | 2026-03-04 06:04:04 | | 93.35 | 84.03 | -0.88% |
| OMC | 2026-03-04 07:02:38 | | 93.35 | 74.31 | -0.88% |
| OMC | 2026-03-04 08:04:05 | | 85.38 | 84.20 | -0.88% |
| OMC | 2026-03-04 09:02:39 | | 85.40 | 83.97 | 0.87% |
| OMC | 2026-03-04 11:02:42 | | 85.53 | 85.45 | 0.96% |
| OMC | 2026-03-04 12:04:01 | | 85.90 | 85.85 | 1.49% |
| OMC | 2026-03-04 13:02:42 | | 85.98 | 85.94 | 1.58% |
| OMC | 2026-03-04 14:04:04 | | 86.30 | 86.24 | 1.93% |
| OMC | 2026-03-04 15:02:40 | | 86.14 | 86.10 | 1.75% |
| OMC | 2026-03-04 16:04:04 | | 85.96 | 85.91 | 1.56% |
| OMC | 2026-03-04 17:02:39 | | 86.00 | 84.83 | 1.36% |
| OMC | 2026-03-04 18:03:57 | | 86.00 | 84.83 | 1.37% |
| OMC | 2026-03-04 19:02:38 | | 86.00 | 84.22 | 1.37% |
| OMC | 2026-03-04 21:03:15 | | 0.00 | 0.00 | 1.37% |
2026-03-05
|
| OMC | 2026-03-05 05:02:46 | | 86.20 | 75.98 | 1.37% |
| OMC | 2026-03-05 08:04:06 | | 86.20 | 76.81 | 1.37% |
| OMC | 2026-03-05 09:02:40 | | 86.20 | 83.09 | 1.37% |
| OMC | 2026-03-05 11:02:38 | | 87.05 | 87.02 | 1.44% |
| OMC | 2026-03-05 12:04:05 | | 85.91 | 85.86 | 0.09% |
| OMC | 2026-03-05 13:02:41 | | 85.21 | 85.16 | -0.71% |
| OMC | 2026-03-05 14:04:14 | | 85.16 | 85.13 | -0.77% |
| OMC | 2026-03-05 15:02:45 | | 85.03 | 84.94 | -0.98% |
| OMC | 2026-03-05 16:04:10 | | 84.85 | 84.82 | -1.13% |
| OMC | 2026-03-05 17:02:49 | | 85.95 | 84.00 | -1.26% |
| OMC | 2026-03-05 18:03:50 | | 86.29 | 83.40 | -1.25% |
| OMC | 2026-03-05 19:02:33 | | 86.07 | 84.38 | -1.25% |
| OMC | 2026-03-05 20:03:52 | | 86.07 | 84.78 | -1.25% |
| OMC | 2026-03-05 21:04:39 | | 0.00 | 0.00 | -1.25% |
2026-03-06
|
| OMC | 2026-03-06 05:02:43 | | 85.51 | 84.18 | -1.25% |
| OMC | 2026-03-06 06:04:32 | | 85.36 | 84.01 | -0.76% |
| OMC | 2026-03-06 07:02:56 | | 95.06 | 83.22 | -0.76% |
| OMC | 2026-03-06 08:04:34 | | 85.44 | 83.67 | -0.76% |
| OMC | 2026-03-06 09:03:09 | | 85.44 | 84.50 | 0.28% |
| OMC | 2026-03-06 10:04:31 | | 86.73 | 83.22 | 0.28% |
| OMC | 2026-03-06 11:03:10 | | 83.28 | 83.12 | -1.75% |
| OMC | 2026-03-06 12:04:23 | | 83.97 | 83.95 | -0.93% |
| OMC | 2026-03-06 13:02:58 | | 84.25 | 84.20 | -0.65% |
| OMC | 2026-03-06 14:04:27 | | 84.80 | 84.76 | 0.03% |
| OMC | 2026-03-06 15:03:03 | | 84.73 | 84.70 | -0.03% |
| OMC | 2026-03-06 16:04:49 | | 84.79 | 84.73 | -0.03% |
| OMC | 2026-03-06 17:03:31 | | 86.64 | 84.00 | 0.20% |
| OMC | 2026-03-06 18:05:34 | | 86.75 | 83.26 | 0.20% |
| OMC | 2026-03-06 19:03:34 | | 85.31 | 84.51 | 0.20% |
| OMC | 2026-03-06 20:04:59 | | 85.22 | 84.43 | 0.20% |
| OMC | 2026-03-06 21:08:16 | | 0.00 | 0.00 | 0.20% |
2026-03-09
|
| OMC | 2026-03-09 04:05:10 | | 88.00 | 81.26 | 0.20% |
| OMC | 2026-03-09 05:03:06 | | 85.52 | 81.96 | 0.20% |
| OMC | 2026-03-09 06:04:44 | | 88.00 | 81.67 | 0.20% |
| OMC | 2026-03-09 07:03:11 | | 88.00 | 82.81 | 0.20% |
| OMC | 2026-03-09 09:03:02 | | 88.00 | 82.98 | -0.28% |
| OMC | 2026-03-09 10:04:32 | | 83.25 | 83.18 | -2.01% |
| OMC | 2026-03-09 11:03:06 | | 84.09 | 84.04 | -0.97% |
| OMC | 2026-03-09 12:05:03 | | 83.57 | 83.51 | -1.66% |
| OMC | 2026-03-09 13:03:01 | | 83.91 | 83.86 | -1.20% |
| OMC | 2026-03-09 14:04:39 | | 83.46 | 83.41 | -1.76% |
| OMC | 2026-03-09 15:03:04 | | 83.66 | 83.58 | -1.55% |
| OMC | 2026-03-09 16:04:33 | | 85.69 | 81.28 | -1.10% |
| OMC | 2026-03-09 17:03:27 | | 84.50 | 82.86 | -1.10% |
| OMC | 2026-03-09 18:04:47 | | 84.50 | 82.86 | -1.00% |
| OMC | 2026-03-09 19:06:35 | | 84.14 | 83.53 | -1.00% |
| OMC | 2026-03-09 20:13:00 | | 0.00 | 0.00 | -1.00% |
2026-03-10
|
| OMC | 2026-03-10 04:04:15 | | 91.72 | 83.15 | -1.00% |
| OMC | 2026-03-10 06:04:33 | | 88.50 | 83.15 | -1.00% |
| OMC | 2026-03-10 07:02:57 | | 88.50 | 83.15 | 0.02% |
| OMC | 2026-03-10 08:04:22 | | 88.50 | 82.77 | 0.02% |
| OMC | 2026-03-10 09:12:47 | | 88.50 | 83.38 | 0.02% |
| OMC | 2026-03-10 10:05:38 | | 82.15 | 82.06 | -2.21% |
| OMC | 2026-03-10 11:02:50 | | 83.05 | 83.03 | -1.10% |
| OMC | 2026-03-10 12:04:30 | | 82.11 | 82.07 | -2.24% |
| OMC | 2026-03-10 13:04:02 | | 82.36 | 82.32 | -1.93% |
| OMC | 2026-03-10 14:04:34 | | 81.64 | 81.56 | -2.78% |
| OMC | 2026-03-10 15:04:00 | | 81.66 | 81.62 | -2.77% |
| OMC | 2026-03-10 16:04:20 | | 88.50 | 79.37 | -3.53% |
| OMC | 2026-03-10 17:02:57 | | 88.46 | 80.55 | -3.57% |
| OMC | 2026-03-10 19:03:02 | | 81.35 | 80.70 | -3.57% |
| OMC | 2026-03-10 20:04:19 | | 0.00 | 0.00 | -3.57% |
2026-03-11
|
| OMC | 2026-03-11 04:04:15 | | 81.20 | 75.11 | -3.57% |
| OMC | 2026-03-11 05:02:56 | | 80.82 | 79.45 | -3.57% |
| OMC | 2026-03-11 06:04:27 | | 81.60 | 75.11 | -3.57% |
| OMC | 2026-03-11 07:03:01 | | 80.82 | 79.62 | -3.57% |
| OMC | 2026-03-11 08:04:17 | | 81.20 | 79.00 | -3.57% |
| OMC | 2026-03-11 10:04:21 | | 80.23 | 80.15 | 0.05% |
| OMC | 2026-03-11 11:02:52 | | 79.72 | 79.67 | -0.58% |
| OMC | 2026-03-11 12:04:17 | | 79.77 | 79.72 | -0.55% |
| OMC | 2026-03-11 13:03:05 | | 79.56 | 79.54 | -0.74% |
| OMC | 2026-03-11 14:04:15 | | 79.30 | 79.23 | -1.10% |
| OMC | 2026-03-11 15:03:03 | | 79.57 | 79.54 | -0.80% |
| OMC | 2026-03-11 16:04:05 | | 80.89 | 78.15 | -1.11% |
| OMC | 2026-03-11 17:03:03 | | 80.89 | 78.15 | -1.16% |
| OMC | 2026-03-11 18:04:13 | | 80.89 | 78.97 | -1.16% |
| OMC | 2026-03-11 20:04:53 | | 0.00 | 0.00 | -1.16% |
2026-03-12
|
| OMC | 2026-03-12 04:04:36 | | 87.64 | 64.20 | -1.16% |
| OMC | 2026-03-12 05:03:00 | | 87.64 | 72.31 | -1.16% |
| OMC | 2026-03-12 08:04:16 | | 87.38 | 72.31 | -0.70% |
| OMC | 2026-03-12 09:02:57 | | 87.64 | 72.31 | -0.70% |
| OMC | 2026-03-12 09:27:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000119312526103214/0001193125-26-103214-index.htm
8-K - OMNICOM GROUP INC. (0000029989) (Filer) |
| OMC | 2026-03-12 10:04:18 | | 81.23 | 81.20 | 1.45% |
| OMC | 2026-03-12 11:03:04 | | 80.61 | 80.55 | 0.65% |
| OMC | 2026-03-12 12:04:20 | | 77.41 | 77.34 | -3.37% |
| OMC | 2026-03-12 13:03:03 | | 77.27 | 77.20 | -3.52% |
| OMC | 2026-03-12 14:04:15 | | 78.05 | 78.01 | -2.51% |
| OMC | 2026-03-12 15:02:57 | | 78.00 | 77.98 | -2.58% |
| OMC | 2026-03-12 16:04:35 | | 78.94 | 76.08 | -2.74% |
| OMC | 2026-03-12 17:03:06 | | 78.37 | 77.59 | -2.75% |
| OMC | 2026-03-12 18:04:20 | | 78.37 | 77.59 | -2.41% |
| OMC | 2026-03-12 19:03:16 | | 79.77 | 76.08 | -2.41% |
| OMC | 2026-03-12 20:04:18 | | 0.00 | 0.00 | -2.41% |
2026-03-13
|
| OMC | 2026-03-13 04:04:23 | | 89.55 | 77.29 | -2.41% |
| OMC | 2026-03-13 05:03:03 | | 78.53 | 77.40 | -2.41% |
| OMC | 2026-03-13 06:04:19 | | 89.55 | 66.37 | -2.41% |
| OMC | 2026-03-13 07:03:03 | | 87.38 | 77.37 | -2.41% |
| OMC | 2026-03-13 08:04:37 | | 78.59 | 77.37 | -2.41% |
| OMC | 2026-03-13 09:02:56 | | 78.69 | 77.37 | -2.41% |
| OMC | 2026-03-13 10:04:19 | | 79.03 | 78.98 | 1.39% |
| OMC | 2026-03-13 11:02:58 | | 77.78 | 77.75 | -0.12% |
| OMC | 2026-03-13 12:04:16 | | 78.31 | 78.25 | 0.50% |
| OMC | 2026-03-13 13:02:59 | | 78.23 | 78.17 | 0.36% |
| OMC | 2026-03-13 13:32:18
| Omnicom Group Inc. (OMC) Analyst/Investor Day Transcript |
| OMC | 2026-03-13 14:04:23 | | 77.90 | 77.84 | -0.01% |
| OMC | 2026-03-13 15:03:03 | | 78.20 | 78.18 | 0.37% |
| OMC | 2026-03-13 16:05:57 | | 79.21 | 76.43 | -0.15% |
| OMC | 2026-03-13 17:02:59 | | 78.09 | 77.31 | -0.15% |
| OMC | 2026-03-13 18:04:21 | | 78.17 | 77.39 | -0.15% |
| OMC | 2026-03-13 19:03:06 | | 78.19 | 77.40 | -0.15% |
| OMC | 2026-03-13 20:04:13 | | 0.00 | 0.00 | -0.15% |
