investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMC: Omnicom Groupo

+ Advertising, Marketing



Clear duplicates of prices



2024-03-18
OMC 2024-03-18 00:13:380.00 0.00 -0.33%
OMC 2024-03-18 05:01:37147.61 36.91 -0.33%
OMC 2024-03-18 08:02:1193.14 91.13 -0.33%
OMC 2024-03-18 09:01:3093.11 92.14 -0.33%
OMC 2024-03-18 10:02:3892.39 92.32 0.12%
OMC 2024-03-18 11:01:2492.71 92.67 0.44%
OMC 2024-03-18 12:02:0292.56 92.53 0.31%
OMC 2024-03-18 13:01:3393.01 92.98 0.79%
OMC 2024-03-18 14:02:0893.27 93.25 1.08%
OMC 2024-03-18 15:01:3292.94 92.92 0.72%
OMC 2024-03-18 16:02:1098.06 91.65 0.51%
OMC 2024-03-18 17:01:2893.84 91.69 0.51%
OMC 2024-03-18 18:01:4193.26 92.24 0.51%
OMC 2024-03-18 19:01:2893.84 91.69 0.51%
OMC 2024-03-18 20:01:540.00 0.00 0.51%
2024-03-19
OMC 2024-03-19 05:01:25105.29 60.23 0.51%
OMC 2024-03-19 06:02:15105.29 89.92 0.51%
OMC 2024-03-19 08:02:2495.47 89.92 0.51%
OMC 2024-03-19 09:01:4393.00 91.98 0.51%
OMC 2024-03-19 10:01:5493.82 93.70 1.07%
OMC 2024-03-19 11:01:3493.84 93.79 1.17%
OMC 2024-03-19 12:02:1394.02 94.00 1.37%
OMC 2024-03-19 13:01:4494.00 93.97 1.32%
OMC 2024-03-19 14:02:1793.79 93.76 1.11%
OMC 2024-03-19 15:01:4793.80 93.74 1.08%
OMC 2024-03-19 16:02:1895.31 92.18 0.65%
OMC 2024-03-19 17:01:2794.41 92.30 0.65%
OMC 2024-03-19 18:01:5293.83 92.81 0.65%
OMC 2024-03-19 20:02:020.00 0.00 0.65%
2024-03-20
OMC 2024-03-20 05:01:5495.00 37.53 0.65%
OMC 2024-03-20 07:01:0895.00 89.93 0.65%
OMC 2024-03-20 08:01:5593.94 92.91 0.65%
OMC 2024-03-20 09:01:3493.79 92.76 0.65%
OMC 2024-03-20 10:02:1493.45 93.40 0.05%
OMC 2024-03-20 11:01:1893.64 93.57 0.30%
OMC 2024-03-20 12:02:0693.98 93.93 0.61%
OMC 2024-03-20 13:01:3493.72 93.70 0.38%
OMC 2024-03-20 14:02:0793.91 93.71 0.57%
OMC 2024-03-20 15:01:3194.08 93.97 0.74%
OMC 2024-03-20 16:02:1595.02 93.36 0.98%
OMC 2024-03-20 17:01:1995.56 93.36 0.97%
OMC 2024-03-20 18:01:5394.87 93.84 0.97%
OMC 2024-03-20 19:01:4595.56 93.36 0.97%
OMC 2024-03-20 20:02:000.00 0.00 0.97%
2024-03-21
OMC 2024-03-21 05:01:4495.00 91.26 0.97%
OMC 2024-03-21 10:01:5994.81 94.76 0.55%
OMC 2024-03-21 11:01:3894.79 94.72 0.52%
OMC 2024-03-21 12:02:1394.64 94.61 0.40%
OMC 2024-03-21 13:01:3094.75 94.71 0.49%
OMC 2024-03-21 14:01:4694.86 94.84 0.62%
OMC 2024-03-21 15:01:3394.77 94.74 0.54%
OMC 2024-03-21 16:01:4895.00 93.14 0.05%
OMC 2024-03-21 17:01:2894.90 93.87 0.05%
OMC 2024-03-21 18:01:3394.89 93.86 0.05%
OMC 2024-03-21 19:01:2594.92 93.89 0.05%
OMC 2024-03-21 20:02:110.00 0.00 0.05%
2024-03-22
OMC 2024-03-22 04:01:54100.00 0.00 0.05%
OMC 2024-03-22 05:01:2295.00 91.26 0.05%
OMC 2024-03-22 10:02:1594.92 94.88 0.65%
OMC 2024-03-22 11:01:4094.79 94.74 0.46%
OMC 2024-03-22 12:02:0194.56 94.51 0.24%
OMC 2024-03-22 13:01:3994.48 94.45 0.16%
OMC 2024-03-22 14:01:3994.35 94.32 0.03%
OMC 2024-03-22 15:01:3794.25 94.23 -0.08%
OMC 2024-03-22 16:02:0394.88 93.20 -0.39%
OMC 2024-03-22 17:01:2994.62 93.32 -0.39%
OMC 2024-03-22 18:01:3894.45 93.42 -0.39%
OMC 2024-03-22 20:02:020.00 0.00 -0.39%
2024-03-24
OMC 2024-03-24 22:59:14
Omnicom - Neither Undervalued Nor A 'Buy' At Over $90/Share
2024-03-25
OMC 2024-03-25 05:01:48105.29 60.23 -0.39%
OMC 2024-03-25 07:01:4895.89 93.97 0.01%
OMC 2024-03-25 08:01:5294.63 93.71 -0.08%
OMC 2024-03-25 09:01:2594.63 93.76 -0.08%
OMC 2024-03-25 10:02:1894.83 94.78 0.87%
OMC 2024-03-25 11:01:3494.48 94.44 0.54%
OMC 2024-03-25 12:02:0594.17 94.12 0.19%
OMC 2024-03-25 13:01:4494.06 94.04 0.08%
OMC 2024-03-25 14:02:0393.87 93.84 -0.12%
OMC 2024-03-25 15:01:4993.91 93.88 -0.08%
OMC 2024-03-25 16:01:5595.10 91.86 -0.70%
OMC 2024-03-25 17:01:3094.92 91.92 -0.70%
OMC 2024-03-25 18:01:2693.93 92.90 -0.70%
OMC 2024-03-25 19:01:3193.98 92.95 -0.70%
OMC 2024-03-25 20:02:030.00 0.00 -0.70%
2024-03-26
OMC 2024-03-26 04:01:49100.00 0.00 -0.70%
OMC 2024-03-26 05:01:2396.98 91.26 -0.70%
OMC 2024-03-26 08:02:1595.10 91.26 -0.70%
OMC 2024-03-26 10:01:5893.27 93.25 -0.14%
OMC 2024-03-26 11:01:3593.21 93.20 -0.18%
OMC 2024-03-26 12:01:5593.13 93.07 -0.28%
OMC 2024-03-26 13:01:4193.46 93.43 0.09%
OMC 2024-03-26 14:02:0093.32 93.29 -0.06%
OMC 2024-03-26 15:01:2093.31 93.29 -0.05%
OMC 2024-03-26 16:01:5594.97 91.26 -0.62%
OMC 2024-03-26 17:01:2695.83 91.26 -0.62%
OMC 2024-03-26 20:01:580.00 0.00 -0.62%
2024-03-27
OMC 2024-03-27 05:01:2497.00 91.26 -1.62%
OMC 2024-03-27 08:01:5895.18 91.26 -1.62%
OMC 2024-03-27 09:01:4095.17 91.26 -1.62%
OMC 2024-03-27 10:01:5393.82 93.78 1.08%
OMC 2024-03-27 11:01:3093.82 93.78 1.12%
OMC 2024-03-27 12:02:1594.11 94.08 1.40%
OMC 2024-03-27 13:01:3394.13 94.10 1.45%
OMC 2024-03-27 14:01:5994.20 94.18 1.51%
OMC 2024-03-27 15:01:0894.55 94.53 1.88%
OMC 2024-03-27 16:01:2395.29 93.19 2.57%
OMC 2024-03-27 17:01:0596.85 93.26 2.59%
OMC 2024-03-27 18:01:5396.85 93.19 2.59%
OMC 2024-03-27 19:01:4195.54 94.50 2.59%
OMC 2024-03-27 20:01:570.00 0.00 2.59%
2024-03-28
OMC 2024-03-28 04:01:5696.26 92.31 2.59%
OMC 2024-03-28 05:01:2995.88 92.32 -2.12%
OMC 2024-03-28 06:01:5295.54 93.24 0.39%
OMC 2024-03-28 07:01:2895.54 95.20 0.40%
OMC 2024-03-28 09:01:2995.68 95.20 0.56%
OMC 2024-03-28 10:01:4397.10 97.00 2.06%
OMC 2024-03-28 11:01:3996.89 96.83 1.84%
OMC 2024-03-28 12:02:1097.24 97.21 2.23%
OMC 2024-03-28 13:01:2897.24 97.22 2.23%
OMC 2024-03-28 14:01:5696.89 96.87 1.86%
OMC 2024-03-28 15:01:2697.16 97.14 2.14%
OMC 2024-03-28 16:01:5397.62 95.10 1.74%
OMC 2024-03-28 17:01:3098.82 94.92 1.69%
OMC 2024-03-28 20:01:390.00 0.00 1.69%
2024-04-01
OMC 2024-04-01 04:02:0298.44 92.62 1.69%
OMC 2024-04-01 06:01:4998.44 94.66 1.69%
OMC 2024-04-01 07:01:2798.44 92.62 1.69%
OMC 2024-04-01 08:02:1597.64 95.07 0.81%
OMC 2024-04-01 09:01:4197.53 95.24 0.81%
OMC 2024-04-01 10:01:5196.21 96.11 -0.60%
OMC 2024-04-01 11:01:3796.41 96.39 -0.38%
OMC 2024-04-01 12:02:0396.33 96.27 -0.51%
OMC 2024-04-01 13:01:3596.40 96.38 -0.37%
OMC 2024-04-01 14:02:0496.24 96.21 -0.56%
OMC 2024-04-01 15:01:2596.26 96.25 -0.53%
OMC 2024-04-01 16:01:5498.44 95.87 -0.20%
OMC 2024-04-01 17:01:1498.44 96.01 -0.20%
OMC 2024-04-01 19:01:4296.80 96.02 -0.20%
OMC 2024-04-01 20:01:440.00 0.00 -0.20%
2024-04-02
OMC 2024-04-02 05:01:2396.76 38.83 -0.20%
OMC 2024-04-02 06:02:1396.73 95.93 -0.20%
OMC 2024-04-02 07:01:2696.76 80.48 -0.20%
OMC 2024-04-02 09:01:2596.76 95.50 -0.20%
OMC 2024-04-02 10:02:1095.60 95.52 -1.09%
OMC 2024-04-02 11:01:2795.14 95.10 -1.50%
OMC 2024-04-02 12:01:5995.01 94.98 -1.63%
OMC 2024-04-02 13:01:3595.21 95.19 -1.44%
OMC 2024-04-02 14:01:5395.07 95.01 -1.59%
OMC 2024-04-02 15:01:2895.11 95.09 -1.53%
OMC 2024-04-02 16:02:0896.53 93.89 -1.31%
OMC 2024-04-02 17:01:3895.85 94.82 -1.31%
OMC 2024-04-02 20:02:010.00 0.00 -1.31%
2024-04-03
OMC 2024-04-03 05:01:23105.03 54.88 -1.31%
OMC 2024-04-03 07:01:36105.03 80.48 -1.31%
OMC 2024-04-03 08:02:0197.59 80.48 -1.31%
OMC 2024-04-03 10:01:5795.40 95.25 -0.04%
OMC 2024-04-03 11:01:3995.41 95.37 0.09%
OMC 2024-04-03 12:01:4395.07 95.05 -0.26%
OMC 2024-04-03 13:01:2495.21 95.19 -0.11%
OMC 2024-04-03 14:01:5295.14 95.11 -0.20%
OMC 2024-04-03 15:01:4194.81 94.78 -0.52%
OMC 2024-04-03 16:01:53100.11 88.40 -0.53%
OMC 2024-04-03 17:01:3197.11 92.91 -0.54%
OMC 2024-04-03 20:01:520.00 0.00 -0.54%
2024-04-04
OMC 2024-04-04 04:02:0099.00 0.00 -0.54%
OMC 2024-04-04 05:01:3095.00 92.62 -0.54%
OMC 2024-04-04 07:01:4396.76 92.62 0.20%
OMC 2024-04-04 09:01:4496.76 93.69 0.20%
OMC 2024-04-04 10:02:0395.39 95.31 0.58%
OMC 2024-04-04 11:01:3595.33 95.29 0.55%
OMC 2024-04-04 12:01:5695.42 95.38 0.64%
OMC 2024-04-04 13:01:3395.02 94.99 0.21%
OMC 2024-04-04 14:02:0294.96 94.93 0.16%
OMC 2024-04-04 15:01:4393.40 93.37 -1.51%
OMC 2024-04-04 16:02:1294.36 92.62 -1.78%
OMC 2024-04-04 17:01:3894.36 92.62 -1.79%
OMC 2024-04-04 19:01:3793.71 92.69 -1.79%
OMC 2024-04-04 20:02:000.00 0.00 -1.79%
2024-04-05
OMC 2024-04-05 05:01:35105.03 54.88 -1.79%
OMC 2024-04-05 07:01:36105.03 80.48 -1.79%
OMC 2024-04-05 08:02:0995.71 92.51 -1.79%
OMC 2024-04-05 09:01:3495.70 92.52 -1.79%
OMC 2024-04-05 10:02:0592.55 92.50 -0.65%
OMC 2024-04-05 11:01:4491.95 91.93 -1.27%
OMC 2024-04-05 12:01:5692.65 92.61 -0.54%
OMC 2024-04-05 13:01:2892.85 92.82 -0.27%
OMC 2024-04-05 14:02:0292.66 92.61 -0.54%
OMC 2024-04-05 15:01:3192.79 92.75 -0.40%
OMC 2024-04-05 16:02:0394.47 90.77 -0.60%
OMC 2024-04-05 17:01:2793.43 90.77 -0.60%
OMC 2024-04-05 18:01:5593.13 92.11 -0.60%
OMC 2024-04-05 20:01:480.00 0.00 -0.60%
2024-04-08
OMC 2024-04-08 05:01:46105.03 54.88 -0.60%
OMC 2024-04-08 06:02:16105.03 89.92 -0.60%
OMC 2024-04-08 08:02:0295.32 89.92 -0.60%
OMC 2024-04-08 10:02:1092.98 92.93 0.37%
OMC 2024-04-08 11:01:3993.04 93.02 0.44%
OMC 2024-04-08 12:02:1193.30 93.28 0.71%
OMC 2024-04-08 13:01:2493.51 93.48 0.93%
OMC 2024-04-08 14:02:0393.28 93.25 0.64%
OMC 2024-04-08 15:01:2293.14 93.12 0.54%
OMC 2024-04-08 16:02:1195.66 92.41 0.51%
OMC 2024-04-08 17:01:2293.63 92.61 0.52%
OMC 2024-04-08 18:02:0493.66 92.64 0.52%
OMC 2024-04-08 20:01:530.00 0.00 0.52%
2024-04-09
OMC 2024-04-09 05:01:3696.36 88.86 0.52%
OMC 2024-04-09 06:01:5196.36 89.90 0.52%
OMC 2024-04-09 08:02:1094.61 89.90 0.52%
OMC 2024-04-09 10:01:4993.65 93.59 0.58%
OMC 2024-04-09 11:01:3093.83 93.78 0.79%
OMC 2024-04-09 12:02:0194.03 94.00 0.99%
OMC 2024-04-09 13:01:3593.98 93.94 0.95%
OMC 2024-04-09 14:02:1093.99 93.97 0.97%
OMC 2024-04-09 15:01:5293.76 93.74 0.71%
OMC 2024-04-09 16:02:1794.41 92.93 0.93%
OMC 2024-04-09 17:01:3594.55 93.52 0.92%
OMC 2024-04-09 18:01:4494.51 93.48 0.92%
OMC 2024-04-09 20:01:520.00 0.00 0.92%
2024-04-10
OMC 2024-04-10 05:01:30105.03 54.88 0.92%
OMC 2024-04-10 06:02:21105.03 89.90 0.92%
OMC 2024-04-10 08:02:1596.16 89.90 0.92%
OMC 2024-04-10 09:01:2793.38 89.90 0.92%
OMC 2024-04-10 10:02:0892.25 92.17 -1.85%
OMC 2024-04-10 11:01:3192.43 92.36 -1.63%
OMC 2024-04-10 12:01:4291.80 91.77 -2.32%
OMC 2024-04-10 13:01:4791.70 91.64 -2.42%
OMC 2024-04-10 14:01:5491.77 91.70 -2.35%
OMC 2024-04-10 15:01:2691.54 91.51 -2.60%
OMC 2024-04-10 16:02:0293.60 90.70 -2.39%
OMC 2024-04-10 17:01:3092.88 90.70 -2.36%
OMC 2024-04-10 20:01:530.00 0.00 -2.36%
2024-04-11
OMC 2024-04-11 05:01:4395.85 89.49 -2.36%
OMC 2024-04-11 06:01:4895.85 89.68 -2.36%
OMC 2024-04-11 08:02:0793.92 89.68 -2.36%
OMC 2024-04-11 10:02:0091.86 91.75 0.03%
OMC 2024-04-11 11:01:2492.11 92.06 0.34%
OMC 2024-04-11 12:02:0392.41 92.39 0.69%
OMC 2024-04-11 13:01:2992.23 92.17 0.48%
OMC 2024-04-11 14:01:5392.51 92.49 0.81%
OMC 2024-04-11 15:01:3492.72 92.70 1.00%
OMC 2024-04-11 16:01:5193.28 91.33 0.83%
OMC 2024-04-11 17:01:3693.10 92.08 0.85%
OMC 2024-04-11 18:01:5593.09 92.07 0.85%
OMC 2024-04-11 19:01:3893.15 92.13 0.85%
OMC 2024-04-11 20:02:020.00 0.00 0.85%
2024-04-12
OMC 2024-04-12 04:02:0999.00 0.00 0.85%
OMC 2024-04-12 05:01:4399.00 54.88 0.85%
OMC 2024-04-12 07:01:3799.00 90.10 0.85%
OMC 2024-04-12 08:01:2593.28 90.10 0.85%
OMC 2024-04-12 09:01:0593.28 91.23 -1.08%
OMC 2024-04-12 10:02:1491.73 91.63 -0.96%
OMC 2024-04-12 11:01:3991.45 91.41 -1.28%
OMC 2024-04-12 12:01:3991.13 91.09 -1.60%
OMC 2024-04-12 13:01:2390.79 90.71 -1.94%
OMC 2024-04-12 14:01:4890.81 90.76 -1.98%
OMC 2024-04-12 15:01:2490.64 90.62 -2.15%
OMC 2024-04-12 16:02:1293.76 88.78 -2.18%
OMC 2024-04-12 17:01:4498.01 89.65 -2.16%
OMC 2024-04-12 18:01:5291.07 90.06 -2.16%
OMC 2024-04-12 19:01:5191.03 90.02 -2.16%
OMC 2024-04-12 20:01:580.00 0.00 -2.16%
2024-04-15
OMC 2024-04-15 05:01:24105.03 54.88 -2.16%
OMC 2024-04-15 07:01:29105.03 88.51 -2.16%
OMC 2024-04-15 08:01:5392.59 88.51 -2.16%
OMC 2024-04-15 10:02:0591.84 91.77 1.30%
OMC 2024-04-15 11:01:3891.15 91.12 0.60%
OMC 2024-04-15 12:02:0791.47 91.44 0.94%
OMC 2024-04-15 13:01:3891.12 91.11 0.55%
OMC 2024-04-15 14:01:4990.40 90.37 -0.22%
OMC 2024-04-15 15:01:3490.41 90.38 -0.21%
OMC 2024-04-15 16:01:5593.66 88.51 -0.06%
OMC 2024-04-15 17:01:2195.00 88.73 -0.07%
OMC 2024-04-15 18:01:4394.43 88.51 -0.07%
OMC 2024-04-15 20:01:550.00 0.00 -0.07%
2024-04-16
OMC 2024-04-16 05:01:2694.43 88.11 -0.07%
OMC 2024-04-16 08:01:5192.27 88.11 -0.07%
OMC 2024-04-16 09:01:2092.27 90.55 -0.07%
OMC 2024-04-16 10:01:5089.86 89.79 -0.78%
OMC 2024-04-16 11:01:2990.21 90.19 -0.39%
OMC 2024-04-16 12:02:0090.27 90.25 -0.33%
OMC 2024-04-16 13:01:1290.36 90.32 -0.24%
OMC 2024-04-16 14:01:5690.43 90.41 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.