investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMC: Omnicom Groupo

+ Advertising, Marketing



Clear duplicates of prices



2025-06-04
OMC 2025-06-04 08:03:5273.17 71.00 1.76%
OMC 2025-06-04 10:03:4871.65 71.53 0.26%
OMC 2025-06-04 11:02:3471.81 71.76 0.50%
OMC 2025-06-04 12:03:4771.85 71.81 0.55%
OMC 2025-06-04 13:02:3872.01 71.98 0.77%
OMC 2025-06-04 14:03:4871.86 71.84 0.58%
OMC 2025-06-04 15:02:3571.52 71.48 0.09%
OMC 2025-06-04 16:03:4973.17 71.00 -0.31%
OMC 2025-06-04 20:03:560.00 0.00 -0.31%
2025-06-05
OMC 2025-06-05 04:03:4872.02 70.72 -0.31%
OMC 2025-06-05 07:02:3771.92 71.05 -0.31%
OMC 2025-06-05 08:03:5273.17 71.05 -0.31%
OMC 2025-06-05 09:02:3771.75 71.05 0.42%
OMC 2025-06-05 10:03:5670.44 70.40 -1.06%
OMC 2025-06-05 11:02:3570.41 70.37 -1.12%
OMC 2025-06-05 12:03:5670.58 70.55 -0.90%
OMC 2025-06-05 13:02:3870.30 70.26 -1.29%
OMC 2025-06-05 14:03:5570.45 70.42 -1.06%
OMC 2025-06-05 15:02:3970.36 70.34 -1.18%
OMC 2025-06-05 16:03:5872.27 69.14 -1.37%
OMC 2025-06-05 17:02:3673.17 69.14 -1.38%
OMC 2025-06-05 18:03:5873.17 70.15 -1.38%
OMC 2025-06-05 19:02:3572.00 70.15 -1.38%
OMC 2025-06-05 20:03:540.00 0.00 -1.38%
2025-06-06
OMC 2025-06-06 04:03:5471.22 70.01 -1.38%
OMC 2025-06-06 05:02:3571.16 70.15 -1.38%
OMC 2025-06-06 07:02:3771.20 70.15 -1.38%
OMC 2025-06-06 08:03:5172.05 70.15 -1.38%
OMC 2025-06-06 10:03:5771.32 71.25 1.52%
OMC 2025-06-06 11:02:4271.15 71.09 1.28%
OMC 2025-06-06 12:03:5571.19 71.17 1.36%
OMC 2025-06-06 13:02:3970.92 70.89 0.97%
OMC 2025-06-06 14:03:5670.97 70.94 1.05%
OMC 2025-06-06 15:02:4071.06 71.01 1.15%
OMC 2025-06-06 16:03:5372.11 69.14 1.67%
OMC 2025-06-06 17:02:3572.11 71.43 1.69%
OMC 2025-06-06 18:03:5072.11 70.72 1.69%
OMC 2025-06-06 20:03:490.00 0.00 1.69%
2025-06-09
OMC 2025-06-09 05:02:4472.44 71.08 1.69%
OMC 2025-06-09 08:03:5572.90 70.15 1.69%
OMC 2025-06-09 10:03:5271.39 71.37 -0.07%
OMC 2025-06-09 11:02:4071.09 71.06 -0.48%
OMC 2025-06-09 12:03:4871.15 71.12 -0.43%
OMC 2025-06-09 13:02:3871.20 71.18 -0.33%
OMC 2025-06-09 14:03:5271.51 71.50 0.11%
OMC 2025-06-09 15:02:3771.58 71.56 0.21%
OMC 2025-06-09 16:03:5073.17 70.15 0.17%
OMC 2025-06-09 19:02:3471.97 71.15 0.17%
OMC 2025-06-09 20:03:440.00 0.00 0.17%
2025-06-10
OMC 2025-06-10 04:03:5271.60 70.22 0.17%
OMC 2025-06-10 05:02:3471.62 70.22 0.17%
OMC 2025-06-10 07:02:3771.55 69.14 0.17%
OMC 2025-06-10 08:03:5571.61 69.14 0.17%
OMC 2025-06-10 09:02:3571.63 69.47 0.17%
OMC 2025-06-10 10:03:5572.17 72.12 1.82%
OMC 2025-06-10 11:02:3772.62 72.59 2.46%
OMC 2025-06-10 12:03:5572.74 72.72 2.65%
OMC 2025-06-10 13:02:3972.89 72.86 2.84%
OMC 2025-06-10 14:03:4872.94 72.90 2.90%
OMC 2025-06-10 15:02:3473.11 73.09 3.15%
OMC 2025-06-10 16:03:4774.13 71.68 2.37%
OMC 2025-06-10 17:02:3073.40 71.37 3.44%
OMC 2025-06-10 18:03:4573.40 72.73 3.44%
OMC 2025-06-10 19:02:3674.34 71.37 3.44%
OMC 2025-06-10 20:03:440.00 0.00 3.44%
2025-06-11
OMC 2025-06-11 04:03:4773.86 72.48 3.44%
OMC 2025-06-11 05:02:3773.86 72.48 0.06%
OMC 2025-06-11 06:03:4781.86 65.00 0.06%
OMC 2025-06-11 07:02:3373.94 72.48 0.01%
OMC 2025-06-11 08:03:5073.21 69.58 0.06%
OMC 2025-06-11 09:02:3674.00 72.93 0.34%
OMC 2025-06-11 10:03:5573.84 73.80 0.88%
OMC 2025-06-11 11:02:3773.80 73.78 0.82%
OMC 2025-06-11 12:03:4773.97 73.95 1.09%
OMC 2025-06-11 13:02:3473.71 73.70 0.72%
OMC 2025-06-11 14:03:4873.25 73.22 0.06%
OMC 2025-06-11 15:02:3473.12 73.09 -0.13%
OMC 2025-06-11 16:03:4574.11 72.40 0.17%
OMC 2025-06-11 17:02:2774.10 72.47 0.16%
OMC 2025-06-11 20:03:410.00 0.00 0.16%
2025-06-12
OMC 2025-06-12 05:02:3781.55 64.12 0.16%
OMC 2025-06-12 07:02:3974.60 71.12 0.16%
OMC 2025-06-12 09:02:3774.08 72.47 0.16%
OMC 2025-06-12 10:03:5272.69 72.64 -0.87%
OMC 2025-06-12 11:02:3672.91 72.89 -0.55%
OMC 2025-06-12 12:03:5472.82 72.80 -0.66%
OMC 2025-06-12 13:02:3372.07 72.00 -1.75%
OMC 2025-06-12 14:03:4872.22 72.20 -1.48%
OMC 2025-06-12 15:02:3471.82 71.79 -2.02%
OMC 2025-06-12 16:03:4272.57 69.59 -2.90%
OMC 2025-06-12 17:02:3572.00 70.75 -2.89%
OMC 2025-06-12 18:03:4572.00 70.75 -2.99%
OMC 2025-06-12 20:03:430.00 0.00 -3.45%
2025-06-13
OMC 2025-06-13 06:38:0672.28 64.12 -0.16%
OMC 2025-06-13 08:37:0072.28 70.39 -0.16%
OMC 2025-06-13 12:03:4870.56 70.54 -0.87%
OMC 2025-06-13 13:02:3870.44 70.40 -1.02%
OMC 2025-06-13 14:03:5170.19 70.15 -1.38%
OMC 2025-06-13 15:02:3869.81 69.76 -1.91%
OMC 2025-06-13 16:03:5470.32 68.58 -2.32%
OMC 2025-06-13 17:02:3172.28 69.25 -1.21%
OMC 2025-06-13 18:03:4672.28 69.37 -1.81%
OMC 2025-06-13 19:02:3472.28 69.48 -1.81%
OMC 2025-06-13 20:03:490.00 0.00 -1.81%
2025-06-16
OMC 2025-06-16 04:03:4472.26 66.67 -1.81%
OMC 2025-06-16 07:02:3771.86 67.44 -1.81%
OMC 2025-06-16 08:03:5071.86 69.50 -1.81%
OMC 2025-06-16 09:02:3771.00 70.11 0.73%
OMC 2025-06-16 10:03:5970.28 70.22 1.11%
OMC 2025-06-16 11:02:3470.69 70.65 1.66%
OMC 2025-06-16 12:03:4869.80 69.76 0.42%
OMC 2025-06-16 13:02:3670.02 69.98 0.73%
OMC 2025-06-16 14:03:5070.35 70.33 1.21%
OMC 2025-06-16 15:02:3470.40 70.39 1.31%
OMC 2025-06-16 16:03:4770.66 69.76 1.66%
OMC 2025-06-16 17:02:2970.66 69.76 1.70%
OMC 2025-06-16 19:02:3170.66 70.04 1.70%
OMC 2025-06-16 20:03:410.00 0.00 1.70%
2025-06-17
OMC 2025-06-17 04:03:4273.64 61.93 1.70%
OMC 2025-06-17 06:03:4772.49 65.00 1.70%
OMC 2025-06-17 07:02:3572.49 67.44 1.70%
OMC 2025-06-17 10:03:4768.99 68.95 -2.46%
OMC 2025-06-17 11:02:3169.61 69.58 -1.51%
OMC 2025-06-17 12:03:4769.99 69.97 -0.96%
OMC 2025-06-17 13:02:3569.77 69.75 -1.28%
OMC 2025-06-17 14:03:4669.39 69.37 -1.81%
OMC 2025-06-17 15:02:3769.20 69.18 -2.10%
OMC 2025-06-17 16:03:4370.03 68.26 -2.09%
OMC 2025-06-17 17:02:2870.10 68.75 -2.05%
OMC 2025-06-17 18:03:4370.10 68.20 -2.05%
OMC 2025-06-17 19:02:3469.42 68.78 -2.05%
OMC 2025-06-17 20:03:450.00 0.00 -2.05%
2025-06-18
OMC 2025-06-18 04:03:4775.69 62.20 -2.05%
OMC 2025-06-18 05:02:4069.98 68.67 -2.05%
OMC 2025-06-18 07:02:3769.91 68.53 -2.05%
OMC 2025-06-18 08:03:4971.78 67.44 -2.05%
OMC 2025-06-18 09:02:3769.50 68.97 -2.05%
OMC 2025-06-18 10:03:4969.21 69.14 -0.04%
OMC 2025-06-18 11:02:4069.99 69.94 1.06%
OMC 2025-06-18 12:03:4569.94 69.92 1.00%
OMC 2025-06-18 13:02:3369.81 69.79 0.82%
OMC 2025-06-18 14:03:4869.77 69.73 0.78%
OMC 2025-06-18 15:02:4069.58 69.54 0.50%
OMC 2025-06-18 16:03:5570.13 69.42 0.31%
OMC 2025-06-18 17:02:3370.13 68.76 0.32%
OMC 2025-06-18 18:03:4369.81 69.03 0.32%
OMC 2025-06-18 19:02:3769.76 69.03 0.32%
OMC 2025-06-18 20:03:480.00 0.00 0.32%
2025-06-20
OMC 2025-06-20 04:03:4469.94 68.59 0.32%
OMC 2025-06-20 08:03:4371.78 68.59 0.32%
OMC 2025-06-20 09:02:3171.78 69.01 0.32%
OMC 2025-06-20 10:03:4970.14 70.09 1.03%
OMC 2025-06-20 11:02:3470.10 70.06 1.00%
OMC 2025-06-20 12:03:4670.17 70.14 1.07%
OMC 2025-06-20 13:02:3169.97 69.95 0.79%
OMC 2025-06-20 14:03:4969.50 69.48 0.10%
OMC 2025-06-20 15:02:3169.80 69.76 0.51%
OMC 2025-06-20 16:22:0171.78 68.59 1.24%
OMC 2025-06-20 20:03:370.00 0.00 1.24%
2025-06-23
OMC 2025-06-23 04:03:4572.09 0.00 1.24%
OMC 2025-06-23 05:02:3074.03 70.51 2.15%
OMC 2025-06-23 06:03:4472.50 64.93 2.15%
OMC 2025-06-23 07:02:3171.78 70.00 1.99%
OMC 2025-06-23 09:16:3371.78 71.20 0.66%
OMC 2025-06-23 10:05:4371.96 71.87 2.35%
OMC 2025-06-23 11:03:3470.73 70.69 0.63%
OMC 2025-06-23 12:02:4270.32 70.29 0.03%
OMC 2025-06-23 13:03:3570.25 70.20 -0.09%
OMC 2025-06-23 14:02:4670.87 70.83 0.84%
OMC 2025-06-23 15:03:3271.52 71.51 1.79%
OMC 2025-06-23 16:02:4572.22 68.59 2.06%
OMC 2025-06-23 17:03:2771.94 71.28 2.03%
OMC 2025-06-23 17:21:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/29989/000121390025056782/0001213900-25-056782-index.htm
8-K - OMNICOM GROUP INC. (0000029989) (Filer)
OMC 2025-06-23 18:02:4172.22 68.59 2.03%
OMC 2025-06-23 19:03:2872.22 68.59 2.23%
OMC 2025-06-23 20:02:390.00 0.00 2.23%
2025-06-24
OMC 2025-06-24 05:02:3780.73 67.00 2.23%
OMC 2025-06-24 06:03:4880.73 68.75 2.23%
OMC 2025-06-24 07:02:4473.17 69.23 2.23%
OMC 2025-06-24 08:03:4373.17 72.03 2.23%
OMC 2025-06-24 10:03:4571.27 71.20 -0.61%
OMC 2025-06-24 11:02:4071.63 71.59 -0.10%
OMC 2025-06-24 12:03:4471.99 71.95 0.38%
OMC 2025-06-24 13:02:4771.82 71.78 0.16%
OMC 2025-06-24 14:03:4471.86 71.84 0.23%
OMC 2025-06-24 15:02:3872.19 72.15 0.67%
OMC 2025-06-24 16:03:4773.26 71.37 1.12%
OMC 2025-06-24 17:02:4173.32 71.31 1.10%
OMC 2025-06-24 18:03:4373.32 71.01 1.10%
OMC 2025-06-24 19:02:4072.87 72.03 1.10%
OMC 2025-06-24 20:03:360.00 0.00 1.10%
2025-06-25
OMC 2025-06-25 04:03:390.00 69.01 1.10%
OMC 2025-06-25 05:02:4089.48 69.01 1.10%
OMC 2025-06-25 06:03:4172.95 69.01 1.10%
OMC 2025-06-25 07:02:3672.95 69.23 1.10%
OMC 2025-06-25 08:03:5671.76 69.23 1.10%
OMC 2025-06-25 09:02:4071.76 70.73 -1.02%
OMC 2025-06-25 10:03:5171.05 70.95 -2.06%
OMC 2025-06-25 11:02:4570.57 70.54 -2.68%
OMC 2025-06-25 12:03:5170.55 70.54 -2.69%
OMC 2025-06-25 13:02:4270.51 70.48 -2.79%
OMC 2025-06-25 14:03:4770.44 70.42 -2.85%
OMC 2025-06-25 15:02:3870.55 70.53 -2.69%
OMC 2025-06-25 16:03:4372.95 69.29 -2.48%
OMC 2025-06-25 17:02:3872.95 69.95 -2.46%
OMC 2025-06-25 18:03:4270.97 70.22 -2.46%
OMC 2025-06-25 19:02:4570.97 70.25 -2.46%
OMC 2025-06-25 20:03:380.00 0.00 -2.46%
2025-06-26
OMC 2025-06-26 05:02:5979.07 61.28 0.58%
OMC 2025-06-26 06:03:2371.39 68.75 0.58%
OMC 2025-06-26 07:03:0372.85 69.23 0.58%
OMC 2025-06-26 08:03:2371.56 69.23 0.03%
OMC 2025-06-26 09:03:0271.50 70.04 0.03%
OMC 2025-06-26 10:03:2570.86 70.80 0.23%
OMC 2025-06-26 11:02:5771.32 71.29 0.84%
OMC 2025-06-26 12:03:2671.16 71.14 0.65%
OMC 2025-06-26 13:03:0171.37 71.34 0.94%
OMC 2025-06-26 14:03:2571.17 71.15 0.65%
OMC 2025-06-26 15:02:5770.94 70.90 0.33%
OMC 2025-06-26 16:03:2172.50 68.59 0.76%
OMC 2025-06-26 17:02:5472.50 71.23 0.78%
OMC 2025-06-26 20:03:220.00 0.00 0.78%
2025-06-27
OMC 2025-06-27 05:00:5379.78 61.28 0.78%
OMC 2025-06-27 07:00:5073.00 65.00 0.78%
OMC 2025-06-27 08:01:0573.00 69.23 0.78%
OMC 2025-06-27 10:01:0172.24 72.17 1.40%
OMC 2025-06-27 11:00:4971.73 71.70 0.71%
OMC 2025-06-27 12:00:5971.76 71.73 0.76%
OMC 2025-06-27 13:00:4771.55 71.51 0.42%
OMC 2025-06-27 14:00:5871.30 71.26 0.10%
OMC 2025-06-27 15:00:5971.05 71.03 -0.24%
OMC 2025-06-27 16:00:5871.36 71.33 0.21%
OMC 2025-06-27 17:00:4671.50 70.25 0.15%
OMC 2025-06-27 18:00:4971.20 70.25 -0.04%
OMC 2025-06-27 19:00:4071.20 70.75 -0.01%
OMC 2025-06-27 20:01:0071.20 70.25 -0.01%
OMC 2025-06-27 21:00:460.00 0.00 -0.01%
2025-06-30
OMC 2025-06-30 05:00:5280.01 69.22 1.05%
OMC 2025-06-30 07:00:5172.86 69.22 1.05%
OMC 2025-06-30 08:00:5972.86 71.30 1.05%
OMC 2025-06-30 09:00:5372.00 71.30 -0.06%
OMC 2025-06-30 10:00:5771.38 71.29 -0.08%
OMC 2025-06-30 11:00:5071.64 71.62 0.38%
OMC 2025-06-30 12:00:5571.53 71.51 0.25%
OMC 2025-06-30 13:00:5171.58 71.56 0.31%
OMC 2025-06-30 14:01:0471.85 71.81 0.69%
OMC 2025-06-30 15:00:5071.80 71.76 0.60%
OMC 2025-06-30 16:01:0471.98 71.95 0.88%
OMC 2025-06-30 17:00:5372.86 71.00 0.81%
OMC 2025-06-30 21:00:460.00 0.00 0.81%
2025-07-01
OMC 2025-07-01 05:00:5280.42 64.93 0.81%
OMC 2025-07-01 07:00:5072.69 64.93 0.81%
OMC 2025-07-01 08:01:0172.69 71.00 0.81%
OMC 2025-07-01 09:00:5272.62 71.00 0.81%
OMC 2025-07-01 10:00:5472.47 72.40 0.70%
OMC 2025-07-01 11:00:5273.49 73.45 2.17%
OMC 2025-07-01 12:00:5674.39 74.36 3.42%
OMC 2025-07-01 13:00:5273.34 73.31 1.96%
OMC 2025-07-01 14:01:1373.39 73.37 2.02%
OMC 2025-07-01 15:00:5973.64 73.62 2.37%
OMC 2025-07-01 16:01:0573.82 73.78 2.63%
OMC 2025-07-01 17:01:0074.80 72.73 2.59%
OMC 2025-07-01 18:01:0474.23 73.53 2.59%
OMC 2025-07-01 19:01:0077.00 71.95 2.88%
OMC 2025-07-01 21:00:540.00 0.00 2.88%
2025-07-02
OMC 2025-07-02 05:00:5382.84 64.93 2.88%
OMC 2025-07-02 08:01:0075.05 71.48 2.88%
OMC 2025-07-02 09:00:5275.05 73.84 0.04%
OMC 2025-07-02 10:00:5973.74 73.67 -0.24%
OMC 2025-07-02 11:00:4874.25 74.20 0.57%
OMC 2025-07-02 12:00:5774.73 74.70 1.25%
OMC 2025-07-02 13:00:5274.47 74.45 0.89%
OMC 2025-07-02 14:01:0574.81 74.80 1.35%
OMC 2025-07-02 15:00:4975.12 75.11 1.81%
OMC 2025-07-02 16:00:5975.05 75.03 1.70%
OMC 2025-07-02 17:00:5775.49 74.17 1.65%
OMC 2025-07-02 18:01:0175.46 74.61 1.65%
OMC 2025-07-02 19:00:5575.45 74.59 1.65%
OMC 2025-07-02 21:01:010.00 0.00 1.65%
2025-07-03
OMC 2025-07-03 05:00:5486.81 70.97 1.65%
OMC 2025-07-03 07:00:5675.69 70.97 1.65%
OMC 2025-07-03 08:01:0776.45 71.53 1.65%
OMC 2025-07-03 10:01:0174.99 74.89 -0.09%
OMC 2025-07-03 11:00:5574.87 74.84 -0.19%
OMC 2025-07-03 12:01:0074.92 74.90 -0.14%
OMC 2025-07-03 13:00:5174.60 74.58 -0.56%
OMC 2025-07-03 14:00:5575.10 74.26 -0.52%
OMC 2025-07-03 15:00:5375.08 74.23 -0.52%
OMC 2025-07-03 18:00:580.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.