investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMC: Omnicom Groupo

+ Advertising, Marketing



Clear duplicates of prices



2026-06-15
OMC 2026-06-15 00:12:120.00 0.00 1.43%
OMC 2026-06-15 04:04:1382.33 73.76 1.43%
OMC 2026-06-15 05:02:4481.91 73.76 1.43%
OMC 2026-06-15 06:04:1780.36 73.76 1.43%
OMC 2026-06-15 07:02:4680.36 75.50 1.43%
OMC 2026-06-15 08:04:1280.36 74.01 1.43%
OMC 2026-06-15 09:02:4777.76 75.56 1.43%
OMC 2026-06-15 10:04:1476.30 76.19 -0.56%
OMC 2026-06-15 11:02:5476.59 76.56 -0.13%
OMC 2026-06-15 12:04:2076.96 76.90 0.38%
OMC 2026-06-15 13:02:5976.52 76.47 -0.25%
OMC 2026-06-15 14:04:1376.44 76.40 -0.32%
OMC 2026-06-15 15:02:4576.63 76.59 -0.09%
OMC 2026-06-15 16:04:1077.74 75.39 -0.13%
OMC 2026-06-15 17:02:5176.84 76.11 -0.13%
OMC 2026-06-15 18:04:0477.74 75.45 -0.13%
OMC 2026-06-15 19:02:4176.74 76.00 -0.13%
OMC 2026-06-15 20:04:010.00 0.00 -0.13%
2026-06-16
OMC 2026-06-16 04:04:0976.96 76.15 -0.13%
OMC 2026-06-16 05:02:4977.12 76.15 -0.13%
OMC 2026-06-16 06:04:0979.00 73.59 -0.13%
OMC 2026-06-16 07:02:5377.03 76.15 -0.13%
OMC 2026-06-16 08:04:1477.01 76.15 -0.13%
OMC 2026-06-16 09:02:4679.00 73.59 -0.13%
OMC 2026-06-16 10:04:1076.51 76.45 -0.03%
OMC 2026-06-16 11:02:4776.98 76.90 0.56%
OMC 2026-06-16 12:04:1076.96 76.87 0.52%
OMC 2026-06-16 13:02:4877.17 77.15 0.85%
OMC 2026-06-16 14:04:0777.15 77.14 0.85%
OMC 2026-06-16 15:02:5177.09 77.01 0.72%
OMC 2026-06-16 16:04:0979.00 69.95 1.12%
OMC 2026-06-16 17:02:4877.55 76.95 1.12%
OMC 2026-06-16 18:04:0377.63 77.04 1.12%
OMC 2026-06-16 19:02:4077.80 77.06 1.12%
OMC 2026-06-16 20:04:050.00 0.00 1.12%
2026-06-17
OMC 2026-06-17 04:04:1878.14 76.83 1.12%
OMC 2026-06-17 05:02:4477.74 77.00 1.12%
OMC 2026-06-17 06:04:1080.36 73.19 1.12%
OMC 2026-06-17 08:04:0577.91 73.73 -0.46%
OMC 2026-06-17 09:02:5080.36 73.73 -0.46%
OMC 2026-06-17 10:04:0877.21 77.05 -0.31%
OMC 2026-06-17 11:02:4477.23 77.14 -0.20%
OMC 2026-06-17 12:04:0977.40 77.33 -0.01%
OMC 2026-06-17 13:02:5077.13 77.09 -0.31%
OMC 2026-06-17 14:04:1476.64 76.59 -0.97%
OMC 2026-06-17 15:02:5076.37 76.31 -1.35%
OMC 2026-06-17 16:04:0979.71 75.79 -0.62%
OMC 2026-06-17 17:02:4676.83 76.09 -0.62%
OMC 2026-06-17 18:04:0679.71 75.79 -0.62%
OMC 2026-06-17 19:02:4479.71 74.20 -1.42%
OMC 2026-06-17 20:04:040.00 0.00 -1.42%
2026-06-18
OMC 2026-06-18 04:04:0977.45 75.93 -1.42%
OMC 2026-06-18 06:04:0980.00 70.79 -1.42%
OMC 2026-06-18 07:02:4677.53 75.70 0.75%
OMC 2026-06-18 08:04:1376.13 74.00 -1.15%
OMC 2026-06-18 09:02:5076.13 73.50 -2.99%
OMC 2026-06-18 10:04:1271.90 71.73 -5.87%
OMC 2026-06-18 11:02:5272.42 72.37 -5.08%
OMC 2026-06-18 12:04:1572.74 72.68 -4.65%
OMC 2026-06-18 13:02:5273.52 73.47 -3.64%
OMC 2026-06-18 14:04:2073.44 73.34 -3.75%
OMC 2026-06-18 15:02:5372.46 72.42 -5.00%
OMC 2026-06-18 16:04:1271.74 70.79 -6.32%
OMC 2026-06-18 18:04:1171.74 71.00 -6.32%
OMC 2026-06-18 20:04:190.00 0.00 -6.32%
2026-06-22
OMC 2026-06-22 04:04:2877.87 64.01 -6.32%
OMC 2026-06-22 06:04:0777.87 68.00 -6.32%
OMC 2026-06-22 07:02:4377.87 69.40 -6.32%
OMC 2026-06-22 08:04:0877.55 69.40 -6.32%
OMC 2026-06-22 09:02:4873.06 69.54 -6.32%
OMC 2026-06-22 10:04:1172.19 72.12 1.05%
OMC 2026-06-22 11:02:4871.88 71.84 0.68%
OMC 2026-06-22 12:04:1571.88 71.83 0.66%
OMC 2026-06-22 13:02:4971.78 71.76 0.56%
OMC 2026-06-22 14:04:1071.89 71.87 0.72%
OMC 2026-06-22 15:05:4571.98 71.95 0.81%
OMC 2026-06-22 16:04:0973.28 71.19 1.70%
OMC 2026-06-22 17:02:4872.97 72.05 1.70%
OMC 2026-06-22 18:04:0873.28 70.51 1.70%
OMC 2026-06-22 19:02:4372.94 71.95 1.70%
OMC 2026-06-22 20:04:050.00 0.00 1.70%
2026-06-23
OMC 2026-06-23 04:04:0881.55 69.20 1.70%
OMC 2026-06-23 05:02:5181.55 69.68 1.70%
OMC 2026-06-23 06:04:1281.55 69.79 1.70%
OMC 2026-06-23 07:02:4681.55 69.75 1.70%
OMC 2026-06-23 09:02:5180.48 69.75 1.70%
OMC 2026-06-23 10:04:1272.05 71.95 -0.78%
OMC 2026-06-23 11:02:5172.30 72.25 -0.36%
OMC 2026-06-23 12:04:1472.40 72.31 -0.24%
OMC 2026-06-23 13:02:4872.30 72.26 -0.39%
OMC 2026-06-23 14:04:0472.60 72.56 0.06%
OMC 2026-06-23 15:02:5173.13 73.11 0.81%
OMC 2026-06-23 16:04:0979.78 69.75 0.59%
OMC 2026-06-23 17:02:4973.47 72.54 0.59%
OMC 2026-06-23 18:04:0881.70 69.95 0.59%
OMC 2026-06-23 19:02:4673.48 72.45 0.59%
OMC 2026-06-23 20:04:290.00 0.00 0.59%
2026-06-24
OMC 2026-06-24 04:04:2073.39 72.54 0.59%
OMC 2026-06-24 05:02:4673.69 72.45 0.59%
OMC 2026-06-24 06:04:1382.32 70.00 0.59%
OMC 2026-06-24 07:02:4273.39 72.59 0.59%
OMC 2026-06-24 08:04:0973.55 72.45 0.59%
OMC 2026-06-24 10:04:0973.51 73.45 0.70%
OMC 2026-06-24 11:02:4974.08 74.04 1.54%
OMC 2026-06-24 12:04:1673.67 73.65 1.02%
OMC 2026-06-24 13:02:5973.49 73.45 0.68%
OMC 2026-06-24 14:04:1673.74 73.70 1.06%
OMC 2026-06-24 15:02:5274.14 74.11 1.63%
OMC 2026-06-24 16:04:1674.62 73.50 1.01%
OMC 2026-06-24 18:04:0674.62 72.62 0.82%
OMC 2026-06-24 19:02:4774.62 72.73 0.82%
OMC 2026-06-24 20:04:100.00 0.00 0.82%
2026-06-25
OMC 2026-06-25 04:04:1674.02 73.00 0.82%
OMC 2026-06-25 06:04:2076.00 70.00 0.82%
OMC 2026-06-25 07:02:5074.24 73.00 0.82%
OMC 2026-06-25 08:04:1474.17 72.93 0.82%
OMC 2026-06-25 09:02:4575.72 72.93 0.82%
OMC 2026-06-25 10:04:1374.98 74.92 1.82%
OMC 2026-06-25 11:03:0273.98 73.95 0.42%
OMC 2026-06-25 12:04:1073.98 73.93 0.45%
OMC 2026-06-25 13:02:4673.67 73.62 0.00%
OMC 2026-06-25 14:04:1274.31 74.26 0.84%
OMC 2026-06-25 15:07:1274.32 74.29 0.89%
OMC 2026-06-25 16:04:0780.32 71.20 -0.23%
OMC 2026-06-25 17:02:4476.46 73.03 -0.23%
OMC 2026-06-25 18:04:0676.46 72.98 -0.23%
OMC 2026-06-25 19:02:4576.46 71.44 -0.23%
OMC 2026-06-25 20:04:090.00 0.00 -0.23%
2026-06-26
OMC 2026-06-26 04:04:1179.70 64.01 -0.23%
OMC 2026-06-26 05:02:4579.70 70.98 -0.16%
OMC 2026-06-26 06:04:1077.58 70.98 -0.16%
OMC 2026-06-26 07:02:4573.00 72.55 -0.56%
OMC 2026-06-26 08:04:1073.05 72.48 -0.73%
OMC 2026-06-26 09:02:4677.58 71.25 -0.58%
OMC 2026-06-26 10:04:1173.47 73.36 -0.10%
OMC 2026-06-26 11:02:4774.25 74.20 1.05%
OMC 2026-06-26 12:04:1774.14 74.06 0.96%
OMC 2026-06-26 13:02:5174.16 74.12 0.95%
OMC 2026-06-26 14:04:1673.89 73.87 0.58%
OMC 2026-06-26 15:02:5771.96 71.90 -2.01%
OMC 2026-06-26 16:04:1074.12 71.42 -0.44%
OMC 2026-06-26 17:02:5174.12 71.09 -0.44%
OMC 2026-06-26 19:02:5774.12 71.53 -0.44%
OMC 2026-06-26 20:04:130.00 0.00 -0.44%
2026-06-29
OMC 2026-06-29 04:04:0973.82 72.51 -0.44%
OMC 2026-06-29 05:02:4773.80 72.51 -0.44%
OMC 2026-06-29 06:04:1475.87 72.50 -0.44%
OMC 2026-06-29 07:02:5973.67 72.50 -0.44%
OMC 2026-06-29 08:04:1773.67 72.98 -0.44%
OMC 2026-06-29 09:02:5073.67 73.09 -0.44%
OMC 2026-06-29 10:04:1275.92 75.78 3.80%
OMC 2026-06-29 11:02:5075.02 74.98 2.63%
OMC 2026-06-29 12:04:1074.28 74.25 1.61%
OMC 2026-06-29 13:02:5373.72 73.65 0.86%
OMC 2026-06-29 14:04:3173.87 73.81 1.08%
OMC 2026-06-29 15:02:5974.27 74.25 1.61%
OMC 2026-06-29 16:04:2177.00 73.09 2.00%
OMC 2026-06-29 17:02:5074.41 73.53 2.00%
OMC 2026-06-29 18:04:0974.42 73.53 2.00%
OMC 2026-06-29 19:02:4774.42 73.40 2.00%
OMC 2026-06-29 20:04:180.00 0.00 2.00%
2026-06-30
OMC 2026-06-30 04:04:3886.23 70.01 2.00%
OMC 2026-06-30 05:02:5386.22 70.00 2.00%
OMC 2026-06-30 06:04:1674.59 73.26 2.00%
OMC 2026-06-30 08:04:1177.92 71.23 2.00%
OMC 2026-06-30 10:04:2773.05 72.97 -1.27%
OMC 2026-06-30 11:02:4972.82 72.75 -1.57%
OMC 2026-06-30 12:04:2472.82 72.76 -1.55%
OMC 2026-06-30 13:02:5172.94 72.90 -1.38%
OMC 2026-06-30 14:04:1172.69 72.67 -1.72%
OMC 2026-06-30 15:02:5173.28 73.23 -0.92%
OMC 2026-06-30 16:04:1577.92 66.31 -1.53%
OMC 2026-06-30 17:02:5673.28 72.26 -1.53%
OMC 2026-06-30 18:04:0875.44 70.80 -0.96%
OMC 2026-06-30 20:04:140.00 0.00 -2.20%
2026-07-01
OMC 2026-07-01 04:04:1873.25 72.40 -2.20%
OMC 2026-07-01 05:02:5177.24 71.31 -2.20%
OMC 2026-07-01 07:02:5073.25 72.20 -2.20%
OMC 2026-07-01 08:04:1273.26 72.11 -2.20%
OMC 2026-07-01 09:02:4577.24 71.31 -2.20%
OMC 2026-07-01 09:15:38
Omnicom: Buy This 15% Earnings Yield With A Dividend Kicker
OMC 2026-07-01 10:04:1675.40 75.34 3.48%
OMC 2026-07-01 11:02:5076.48 76.43 4.95%
OMC 2026-07-01 12:04:1376.10 76.03 4.36%
OMC 2026-07-01 13:02:4676.59 76.54 5.07%
OMC 2026-07-01 14:04:1976.75 76.73 5.32%
OMC 2026-07-01 15:02:4576.45 76.40 4.88%
OMC 2026-07-01 16:04:0877.99 74.51 4.52%
OMC 2026-07-01 17:02:5576.56 75.67 4.52%
OMC 2026-07-01 18:04:0677.21 74.51 4.52%
OMC 2026-07-01 19:02:4676.59 75.70 4.52%
OMC 2026-07-01 20:04:130.00 0.00 4.52%
2026-07-02
OMC 2026-07-02 04:04:1776.55 75.73 4.52%
OMC 2026-07-02 06:04:1785.00 71.93 4.52%
OMC 2026-07-02 07:02:4776.73 75.58 4.52%
OMC 2026-07-02 08:04:1776.77 75.58 4.52%
OMC 2026-07-02 09:02:4985.00 75.58 4.52%
OMC 2026-07-02 10:04:1776.46 76.37 0.37%
OMC 2026-07-02 11:02:4977.30 77.25 1.58%
OMC 2026-07-02 12:04:1977.90 77.87 2.46%
OMC 2026-07-02 13:02:5677.91 77.87 2.47%
OMC 2026-07-02 14:04:1778.25 78.22 2.92%
OMC 2026-07-02 15:02:5078.44 78.42 3.20%
OMC 2026-07-02 16:04:0479.21 71.64 3.28%
OMC 2026-07-02 17:02:4978.97 78.05 3.28%
OMC 2026-07-02 18:04:1179.03 78.12 3.28%
OMC 2026-07-02 19:02:4779.13 74.84 3.28%
OMC 2026-07-02 20:04:150.00 0.00 3.28%
2026-07-06
OMC 2026-07-06 04:04:0179.32 78.06 3.28%
OMC 2026-07-06 05:02:3279.16 78.08 3.28%
OMC 2026-07-06 06:04:0479.10 72.09 3.28%
OMC 2026-07-06 07:02:3879.00 78.00 3.28%
OMC 2026-07-06 08:04:0479.10 78.00 3.28%
OMC 2026-07-06 09:02:4178.50 77.36 -0.46%
OMC 2026-07-06 10:04:0578.80 78.70 0.14%
OMC 2026-07-06 11:02:4079.27 79.20 0.85%
OMC 2026-07-06 12:04:0979.65 79.62 1.34%
OMC 2026-07-06 13:02:3679.88 79.84 1.64%
OMC 2026-07-06 14:04:1079.52 79.47 1.14%
OMC 2026-07-06 15:02:4680.05 80.01 1.88%
OMC 2026-07-06 16:04:0181.48 72.70 1.64%
OMC 2026-07-06 17:02:5080.00 79.26 1.64%
OMC 2026-07-06 18:04:0380.00 76.23 1.64%
OMC 2026-07-06 20:04:080.00 0.00 1.64%
2026-07-07
OMC 2026-07-07 04:04:0780.30 79.51 1.64%
OMC 2026-07-07 05:02:3284.45 79.51 1.64%
OMC 2026-07-07 06:04:1082.00 75.65 1.64%
OMC 2026-07-07 10:04:0981.46 81.36 1.88%
OMC 2026-07-07 11:02:3781.44 81.36 1.92%
OMC 2026-07-07 12:03:5481.47 81.42 1.97%
OMC 2026-07-07 13:02:3981.48 81.43 1.96%
OMC 2026-07-07 14:04:0681.80 81.76 2.38%
OMC 2026-07-07 15:02:3881.44 81.39 1.96%
OMC 2026-07-07 16:03:5582.00 79.34 1.16%
OMC 2026-07-07 17:02:2882.00 79.18 1.16%
OMC 2026-07-07 20:04:060.00 0.00 1.16%
2026-07-08
OMC 2026-07-08 04:04:1691.17 73.31 1.16%
OMC 2026-07-08 05:02:4891.17 79.06 1.16%
OMC 2026-07-08 06:04:1080.84 79.39 1.16%
OMC 2026-07-08 07:02:4880.84 73.31 -1.81%
OMC 2026-07-08 08:04:0680.75 73.31 -1.81%
OMC 2026-07-08 09:02:4682.00 77.75 -0.13%
OMC 2026-07-08 10:04:0378.87 78.72 -2.59%
OMC 2026-07-08 11:02:3678.66 78.58 -2.77%
OMC 2026-07-08 12:03:5678.37 78.29 -3.14%
OMC 2026-07-08 13:02:3578.51 78.47 -2.90%
OMC 2026-07-08 14:04:0878.66 78.62 -2.75%
OMC 2026-07-08 15:02:3978.69 78.65 -2.69%
OMC 2026-07-08 16:04:0179.14 77.62 -3.03%
OMC 2026-07-08 20:03:530.00 0.00 -3.03%
2026-07-09
OMC 2026-07-09 04:04:0779.21 78.06 -3.03%
OMC 2026-07-09 05:02:3985.90 70.00 -3.03%
OMC 2026-07-09 07:02:3885.90 70.00 0.74%
OMC 2026-07-09 08:04:0285.90 73.98 0.74%
OMC 2026-07-09 09:02:5084.68 73.98 0.74%
OMC 2026-07-09 10:03:5979.42 79.31 0.93%
OMC 2026-07-09 11:02:3580.35 80.30 2.15%
OMC 2026-07-09 12:04:0081.10 81.06 3.07%
OMC 2026-07-09 13:02:4180.95 80.90 2.91%
OMC 2026-07-09 14:04:0480.82 80.78 2.77%
OMC 2026-07-09 15:02:3180.58 80.55 2.46%
OMC 2026-07-09 16:03:5882.60 77.40 2.88%
OMC 2026-07-09 17:02:3781.15 80.53 2.88%
OMC 2026-07-09 19:02:4082.60 77.40 2.88%
OMC 2026-07-09 20:04:030.00 0.00 2.88%
2026-07-10
OMC 2026-07-10 04:04:1391.18 76.65 2.88%
OMC 2026-07-10 05:02:4090.30 76.65 2.88%
OMC 2026-07-10 06:04:0481.31 76.65 2.88%
OMC 2026-07-10 10:03:5582.92 82.85 2.65%
OMC 2026-07-10 11:02:3781.92 81.83 1.36%
OMC 2026-07-10 12:03:5881.66 81.59 1.01%
OMC 2026-07-10 13:02:4081.34 81.31 0.64%
OMC 2026-07-10 14:04:0581.86 81.80 1.30%
OMC 2026-07-10 15:03:3981.76 81.73 1.18%
OMC 2026-07-10 16:03:5782.33 81.56 1.34%
OMC 2026-07-10 17:02:3982.46 80.72 1.34%
OMC 2026-07-10 18:04:0082.31 81.54 1.34%
OMC 2026-07-10 20:04:000.00 0.00 1.34%
2026-07-13
OMC 2026-07-13 04:04:0082.46 76.89 1.34%
OMC 2026-07-13 05:02:3682.46 76.76 1.34%
OMC 2026-07-13 06:03:5782.46 76.78 1.34%
OMC 2026-07-13 07:02:3482.46 78.50 0.67%
OMC 2026-07-13 09:04:1182.46 80.34 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.