investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMC: Omnicom Groupo

+ Advertising, Marketing



Clear duplicates of prices



2026-05-28
OMC 2026-05-28 04:04:3586.15 66.43 0.95%
OMC 2026-05-28 05:02:5387.41 71.09 0.95%
OMC 2026-05-28 06:04:1379.05 72.00 0.95%
OMC 2026-05-28 09:02:4977.51 72.00 0.95%
OMC 2026-05-28 10:04:1474.20 74.04 -0.87%
OMC 2026-05-28 11:02:5474.10 74.05 -1.02%
OMC 2026-05-28 12:04:1173.69 73.65 -1.57%
OMC 2026-05-28 13:02:4973.85 73.83 -1.33%
OMC 2026-05-28 14:04:1573.73 73.69 -1.53%
OMC 2026-05-28 15:03:0474.01 73.95 -1.13%
OMC 2026-05-28 16:04:1574.97 73.20 -1.00%
OMC 2026-05-28 17:02:4574.97 73.73 -0.57%
OMC 2026-05-28 18:03:5574.52 73.78 -0.57%
OMC 2026-05-28 20:03:540.00 0.00 -0.57%
2026-05-29
OMC 2026-05-29 04:04:1474.51 73.67 -0.57%
OMC 2026-05-29 05:02:4674.46 73.72 -0.57%
OMC 2026-05-29 06:04:1481.95 69.28 -0.57%
OMC 2026-05-29 07:02:4674.45 73.73 -0.57%
OMC 2026-05-29 08:04:1681.95 72.03 -0.57%
OMC 2026-05-29 09:03:0180.80 72.01 -0.47%
OMC 2026-05-29 10:04:1273.19 73.05 -1.28%
OMC 2026-05-29 11:02:5073.49 73.42 -0.86%
OMC 2026-05-29 12:04:1773.34 73.30 -1.02%
OMC 2026-05-29 13:02:4273.31 73.26 -1.06%
OMC 2026-05-29 14:04:1273.55 73.48 -0.76%
OMC 2026-05-29 15:02:4873.46 73.39 -0.87%
OMC 2026-05-29 16:04:1073.52 72.48 -1.85%
OMC 2026-05-29 17:02:4973.08 72.48 -1.85%
OMC 2026-05-29 18:04:0972.99 72.48 -1.85%
OMC 2026-05-29 19:03:0573.00 72.51 -1.85%
OMC 2026-05-29 20:04:050.00 0.00 -1.85%
2026-06-01
OMC 2026-06-01 04:04:2373.06 72.37 0.47%
OMC 2026-06-01 05:02:4879.87 72.05 0.47%
OMC 2026-06-01 06:04:1678.72 72.37 0.00%
OMC 2026-06-01 07:02:4573.96 65.84 0.01%
OMC 2026-06-01 08:04:1973.96 67.73 0.01%
OMC 2026-06-01 09:02:5473.96 72.51 -0.24%
OMC 2026-06-01 10:04:1274.66 74.48 2.59%
OMC 2026-06-01 11:02:4774.71 74.67 2.70%
OMC 2026-06-01 12:04:1274.66 74.59 2.62%
OMC 2026-06-01 13:03:1775.19 75.12 3.32%
OMC 2026-06-01 14:04:1375.37 75.34 3.59%
OMC 2026-06-01 15:02:5275.83 75.80 4.21%
OMC 2026-06-01 16:04:1877.30 75.75 4.51%
OMC 2026-06-01 17:02:4876.55 76.04 4.61%
OMC 2026-06-01 18:04:0176.15 75.75 4.50%
OMC 2026-06-01 19:02:5576.15 75.64 4.50%
OMC 2026-06-01 20:04:070.00 0.00 4.66%
2026-06-02
OMC 2026-06-02 04:04:1685.55 72.50 4.66%
OMC 2026-06-02 05:02:5688.53 72.50 4.66%
OMC 2026-06-02 06:04:1680.00 72.50 4.66%
OMC 2026-06-02 07:02:4976.41 75.53 4.66%
OMC 2026-06-02 08:04:1280.00 72.70 4.66%
OMC 2026-06-02 10:04:1174.57 74.48 -1.99%
OMC 2026-06-02 11:02:4974.47 74.37 -2.12%
OMC 2026-06-02 12:04:1775.05 75.04 -1.27%
OMC 2026-06-02 13:02:4675.05 75.01 -1.31%
OMC 2026-06-02 14:04:1374.63 74.59 -1.84%
OMC 2026-06-02 15:02:5875.01 74.98 -1.32%
OMC 2026-06-02 16:04:1878.00 75.20 -0.96%
OMC 2026-06-02 17:02:4676.36 75.20 -0.92%
OMC 2026-06-02 18:04:0875.59 75.20 -0.92%
OMC 2026-06-02 19:02:4276.36 75.20 -0.93%
OMC 2026-06-02 20:04:080.00 0.00 -0.93%
2026-06-03
OMC 2026-06-03 04:04:1687.27 75.56 -0.93%
OMC 2026-06-03 05:02:4876.95 76.12 1.49%
OMC 2026-06-03 06:04:1476.74 76.31 2.04%
OMC 2026-06-03 07:06:2876.38 74.12 1.42%
OMC 2026-06-03 08:04:1076.08 74.12 1.09%
OMC 2026-06-03 09:02:5275.80 75.40 0.57%
OMC 2026-06-03 10:04:1174.30 74.23 -1.21%
OMC 2026-06-03 11:02:4673.81 73.79 -1.87%
OMC 2026-06-03 12:04:1173.59 73.56 -2.16%
OMC 2026-06-03 13:02:4873.76 73.70 -1.97%
OMC 2026-06-03 14:04:0873.88 73.87 -1.74%
OMC 2026-06-03 15:02:5073.94 73.90 -1.70%
OMC 2026-06-03 16:04:0876.50 73.09 -2.45%
OMC 2026-06-03 18:04:0876.50 73.09 -1.89%
OMC 2026-06-03 19:02:4475.72 73.09 -1.89%
OMC 2026-06-03 20:04:090.00 0.00 -1.89%
2026-06-04
OMC 2026-06-04 04:04:1678.00 73.39 -1.89%
OMC 2026-06-04 05:02:4974.84 70.00 -1.89%
OMC 2026-06-04 06:04:1774.87 70.00 0.96%
OMC 2026-06-04 07:02:4276.80 70.00 1.09%
OMC 2026-06-04 08:04:1576.80 72.00 1.09%
OMC 2026-06-04 09:02:5176.80 73.56 1.09%
OMC 2026-06-04 10:04:1776.92 76.78 4.19%
OMC 2026-06-04 11:02:4876.27 76.18 3.32%
OMC 2026-06-04 12:04:1275.83 75.76 2.77%
OMC 2026-06-04 13:02:3775.70 75.67 2.61%
OMC 2026-06-04 14:04:1575.64 75.61 2.53%
OMC 2026-06-04 15:02:4975.55 75.51 2.39%
OMC 2026-06-04 16:04:1076.71 73.01 2.58%
OMC 2026-06-04 17:02:4376.71 72.00 2.75%
OMC 2026-06-04 18:03:5975.86 75.12 2.75%
OMC 2026-06-04 19:02:4676.71 72.00 2.75%
OMC 2026-06-04 20:04:320.00 0.00 2.75%
2026-06-05
OMC 2026-06-05 04:04:0190.09 64.01 2.75%
OMC 2026-06-05 06:04:1179.50 64.01 2.75%
OMC 2026-06-05 07:02:4579.50 68.00 2.75%
OMC 2026-06-05 08:04:0879.50 70.87 2.75%
OMC 2026-06-05 09:02:5179.50 74.50 2.75%
OMC 2026-06-05 10:04:0976.12 76.06 0.66%
OMC 2026-06-05 11:02:5975.60 75.56 -0.05%
OMC 2026-06-05 12:04:5175.15 75.12 -0.68%
OMC 2026-06-05 13:02:5175.65 75.61 0.00%
OMC 2026-06-05 14:04:1975.55 75.51 -0.14%
OMC 2026-06-05 15:03:1175.19 75.15 -0.58%
OMC 2026-06-05 16:04:0976.72 74.00 -0.42%
OMC 2026-06-05 20:04:010.00 0.00 -0.42%
2026-06-08
OMC 2026-06-08 04:04:1475.82 74.67 -0.42%
OMC 2026-06-08 05:02:5075.82 74.67 -0.53%
OMC 2026-06-08 06:04:2383.00 70.00 -0.53%
OMC 2026-06-08 07:02:4376.44 74.95 0.00%
OMC 2026-06-08 08:04:1576.34 74.87 0.00%
OMC 2026-06-08 09:02:5376.44 74.70 0.00%
OMC 2026-06-08 10:04:1375.11 75.06 -0.20%
OMC 2026-06-08 11:02:4475.28 75.23 -0.05%
OMC 2026-06-08 12:04:1075.10 75.06 -0.33%
OMC 2026-06-08 13:02:4774.82 74.81 -0.63%
OMC 2026-06-08 14:04:0975.19 75.17 -0.16%
OMC 2026-06-08 15:02:5075.09 75.06 -0.30%
OMC 2026-06-08 16:04:2076.00 73.94 -0.28%
OMC 2026-06-08 17:02:4776.00 74.01 -0.28%
OMC 2026-06-08 20:04:050.00 0.00 -0.28%
2026-06-09
OMC 2026-06-09 04:04:1475.65 74.70 -0.28%
OMC 2026-06-09 05:02:4975.66 74.64 -0.28%
OMC 2026-06-09 06:04:0984.00 74.30 -0.28%
OMC 2026-06-09 07:02:4884.00 74.70 0.69%
OMC 2026-06-09 08:04:1384.00 74.30 0.69%
OMC 2026-06-09 09:02:4576.03 74.47 0.69%
OMC 2026-06-09 10:04:1275.30 75.12 0.21%
OMC 2026-06-09 11:02:4575.05 75.01 -0.04%
OMC 2026-06-09 12:04:1675.08 75.01 -0.01%
OMC 2026-06-09 13:02:4774.90 74.84 -0.25%
OMC 2026-06-09 14:04:1574.95 74.93 -0.16%
OMC 2026-06-09 15:02:4875.02 74.98 -0.08%
OMC 2026-06-09 16:04:1177.98 74.76 -0.08%
OMC 2026-06-09 17:02:4575.62 74.76 0.23%
OMC 2026-06-09 18:05:1775.62 68.00 0.67%
OMC 2026-06-09 20:04:020.00 0.00 0.67%
2026-06-10
OMC 2026-06-10 04:04:0975.19 74.23 0.67%
OMC 2026-06-10 05:02:4974.92 72.98 0.67%
OMC 2026-06-10 06:04:1178.08 73.05 0.67%
OMC 2026-06-10 07:02:4475.20 73.05 0.67%
OMC 2026-06-10 08:04:0875.20 74.61 0.67%
OMC 2026-06-10 09:02:4778.08 74.61 0.67%
OMC 2026-06-10 10:04:0875.45 75.37 0.77%
OMC 2026-06-10 11:02:4475.57 75.51 0.95%
OMC 2026-06-10 12:04:1075.72 75.67 1.15%
OMC 2026-06-10 13:02:4675.64 75.61 1.07%
OMC 2026-06-10 14:04:1774.61 74.59 -0.28%
OMC 2026-06-10 15:02:5274.17 74.15 -0.89%
OMC 2026-06-10 16:04:1075.08 73.06 -2.19%
OMC 2026-06-10 17:02:4075.08 73.47 -2.19%
OMC 2026-06-10 20:04:120.00 0.00 -1.19%
2026-06-11
OMC 2026-06-11 04:04:1173.98 73.34 -1.19%
OMC 2026-06-11 05:02:4575.16 73.34 0.09%
OMC 2026-06-11 06:04:0880.00 73.31 0.09%
OMC 2026-06-11 07:02:4274.71 73.62 0.09%
OMC 2026-06-11 08:04:0780.00 73.62 0.09%
OMC 2026-06-11 09:02:4675.03 73.62 0.09%
OMC 2026-06-11 10:04:0974.67 74.61 0.91%
OMC 2026-06-11 11:02:4674.00 73.94 -0.01%
OMC 2026-06-11 12:04:0974.19 74.14 0.24%
OMC 2026-06-11 13:02:4474.40 74.37 0.55%
OMC 2026-06-11 14:04:1675.46 75.37 1.88%
OMC 2026-06-11 15:02:5175.56 75.53 2.10%
OMC 2026-06-11 16:04:1376.95 75.09 2.20%
OMC 2026-06-11 17:02:5675.97 75.50 2.20%
OMC 2026-06-11 18:04:0776.95 75.50 2.20%
OMC 2026-06-11 19:02:4776.07 75.64 2.20%
OMC 2026-06-11 20:04:090.00 0.00 2.20%
2026-06-12
OMC 2026-06-12 04:04:3076.11 75.15 2.20%
OMC 2026-06-12 05:02:4575.70 75.15 2.20%
OMC 2026-06-12 06:04:2480.00 72.37 0.00%
OMC 2026-06-12 07:02:4476.72 75.22 0.00%
OMC 2026-06-12 08:04:1176.19 75.22 0.00%
OMC 2026-06-12 09:02:5276.34 75.06 -0.28%
OMC 2026-06-12 10:04:1076.42 76.37 1.08%
OMC 2026-06-12 11:02:5177.06 76.97 1.93%
OMC 2026-06-12 12:04:2077.34 77.31 2.35%
OMC 2026-06-12 13:02:4677.55 77.51 2.62%
OMC 2026-06-12 14:04:1077.27 77.23 2.23%
OMC 2026-06-12 15:02:4576.94 76.90 1.82%
OMC 2026-06-12 16:04:0777.17 75.58 1.43%
OMC 2026-06-12 17:02:4577.17 76.34 1.43%
OMC 2026-06-12 18:04:0677.17 76.36 1.43%
OMC 2026-06-12 19:02:4777.17 76.37 1.43%
OMC 2026-06-12 20:04:070.00 0.00 1.43%
2026-06-15
OMC 2026-06-15 04:04:1382.33 73.76 1.43%
OMC 2026-06-15 05:02:4481.91 73.76 1.43%
OMC 2026-06-15 06:04:1780.36 73.76 1.43%
OMC 2026-06-15 07:02:4680.36 75.50 1.43%
OMC 2026-06-15 08:04:1280.36 74.01 1.43%
OMC 2026-06-15 09:02:4777.76 75.56 1.43%
OMC 2026-06-15 10:04:1476.30 76.19 -0.56%
OMC 2026-06-15 11:02:5476.59 76.56 -0.13%
OMC 2026-06-15 12:04:2076.96 76.90 0.38%
OMC 2026-06-15 13:02:5976.52 76.47 -0.25%
OMC 2026-06-15 14:04:1376.44 76.40 -0.32%
OMC 2026-06-15 15:02:4576.63 76.59 -0.09%
OMC 2026-06-15 16:04:1077.74 75.39 -0.13%
OMC 2026-06-15 17:02:5176.84 76.11 -0.13%
OMC 2026-06-15 18:04:0477.74 75.45 -0.13%
OMC 2026-06-15 19:02:4176.74 76.00 -0.13%
OMC 2026-06-15 20:04:010.00 0.00 -0.13%
2026-06-16
OMC 2026-06-16 04:04:0976.96 76.15 -0.13%
OMC 2026-06-16 05:02:4977.12 76.15 -0.13%
OMC 2026-06-16 06:04:0979.00 73.59 -0.13%
OMC 2026-06-16 07:02:5377.03 76.15 -0.13%
OMC 2026-06-16 08:04:1477.01 76.15 -0.13%
OMC 2026-06-16 09:02:4679.00 73.59 -0.13%
OMC 2026-06-16 10:04:1076.51 76.45 -0.03%
OMC 2026-06-16 11:02:4776.98 76.90 0.56%
OMC 2026-06-16 12:04:1076.96 76.87 0.52%
OMC 2026-06-16 13:02:4877.17 77.15 0.85%
OMC 2026-06-16 14:04:0777.15 77.14 0.85%
OMC 2026-06-16 15:02:5177.09 77.01 0.72%
OMC 2026-06-16 16:04:0979.00 69.95 1.12%
OMC 2026-06-16 17:02:4877.55 76.95 1.12%
OMC 2026-06-16 18:04:0377.63 77.04 1.12%
OMC 2026-06-16 19:02:4077.80 77.06 1.12%
OMC 2026-06-16 20:04:050.00 0.00 1.12%
2026-06-17
OMC 2026-06-17 04:04:1878.14 76.83 1.12%
OMC 2026-06-17 05:02:4477.74 77.00 1.12%
OMC 2026-06-17 06:04:1080.36 73.19 1.12%
OMC 2026-06-17 08:04:0577.91 73.73 -0.46%
OMC 2026-06-17 09:02:5080.36 73.73 -0.46%
OMC 2026-06-17 10:04:0877.21 77.05 -0.31%
OMC 2026-06-17 11:02:4477.23 77.14 -0.20%
OMC 2026-06-17 12:04:0977.40 77.33 -0.01%
OMC 2026-06-17 13:02:5077.13 77.09 -0.31%
OMC 2026-06-17 14:04:1476.64 76.59 -0.97%
OMC 2026-06-17 15:02:5076.37 76.31 -1.35%
OMC 2026-06-17 16:04:0979.71 75.79 -0.62%
OMC 2026-06-17 17:02:4676.83 76.09 -0.62%
OMC 2026-06-17 18:04:0679.71 75.79 -0.62%
OMC 2026-06-17 19:02:4479.71 74.20 -1.42%
OMC 2026-06-17 20:04:040.00 0.00 -1.42%
2026-06-18
OMC 2026-06-18 04:04:0977.45 75.93 -1.42%
OMC 2026-06-18 06:04:0980.00 70.79 -1.42%
OMC 2026-06-18 07:02:4677.53 75.70 0.75%
OMC 2026-06-18 08:04:1376.13 74.00 -1.15%
OMC 2026-06-18 09:02:5076.13 73.50 -2.99%
OMC 2026-06-18 10:04:1271.90 71.73 -5.87%
OMC 2026-06-18 11:02:5272.42 72.37 -5.08%
OMC 2026-06-18 12:04:1572.74 72.68 -4.65%
OMC 2026-06-18 13:02:5273.52 73.47 -3.64%
OMC 2026-06-18 14:04:2073.44 73.34 -3.75%
OMC 2026-06-18 15:02:5372.46 72.42 -5.00%
OMC 2026-06-18 16:04:1271.74 70.79 -6.32%
OMC 2026-06-18 18:04:1171.74 71.00 -6.32%
OMC 2026-06-18 20:04:190.00 0.00 -6.32%
2026-06-22
OMC 2026-06-22 04:04:2877.87 64.01 -6.32%
OMC 2026-06-22 06:04:0777.87 68.00 -6.32%
OMC 2026-06-22 07:02:4377.87 69.40 -6.32%
OMC 2026-06-22 08:04:0877.55 69.40 -6.32%
OMC 2026-06-22 09:02:4873.06 69.54 -6.32%
OMC 2026-06-22 10:04:1172.19 72.12 1.05%
OMC 2026-06-22 11:02:4871.88 71.84 0.68%
OMC 2026-06-22 12:04:1571.88 71.83 0.66%
OMC 2026-06-22 13:02:4971.78 71.76 0.56%
OMC 2026-06-22 14:04:1071.89 71.87 0.72%
OMC 2026-06-22 15:05:4571.98 71.95 0.81%
OMC 2026-06-22 16:04:0973.28 71.19 1.70%
OMC 2026-06-22 17:02:4872.97 72.05 1.70%
OMC 2026-06-22 18:04:0873.28 70.51 1.70%
OMC 2026-06-22 19:02:4372.94 71.95 1.70%
OMC 2026-06-22 20:04:050.00 0.00 1.70%
2026-06-23
OMC 2026-06-23 04:04:0881.55 69.20 1.70%
OMC 2026-06-23 05:02:5181.55 69.68 1.70%
OMC 2026-06-23 06:04:1281.55 69.79 1.70%
OMC 2026-06-23 07:02:4681.55 69.75 1.70%
OMC 2026-06-23 09:02:5180.48 69.75 1.70%
OMC 2026-06-23 10:04:1272.05 71.95 -0.78%
OMC 2026-06-23 11:02:5172.30 72.25 -0.36%
OMC 2026-06-23 12:04:1472.40 72.31 -0.24%
OMC 2026-06-23 13:02:4872.30 72.26 -0.39%
OMC 2026-06-23 14:04:0472.60 72.56 0.06%
OMC 2026-06-23 15:02:5173.13 73.11 0.81%
OMC 2026-06-23 16:04:0979.78 69.75 0.59%
OMC 2026-06-23 17:02:4973.47 72.54 0.59%
OMC 2026-06-23 18:04:0881.70 69.95 0.59%
OMC 2026-06-23 19:02:4673.48 72.45 0.59%
OMC 2026-06-23 20:04:290.00 0.00 0.59%
2026-06-24
OMC 2026-06-24 04:04:2073.39 72.54 0.59%
OMC 2026-06-24 05:02:4673.69 72.45 0.59%
OMC 2026-06-24 06:04:1382.32 70.00 0.59%
OMC 2026-06-24 07:02:4273.39 72.59 0.59%
OMC 2026-06-24 08:04:0973.55 72.45 0.59%
OMC 2026-06-24 10:04:0973.51 73.45 0.70%
OMC 2026-06-24 11:02:4974.08 74.04 1.54%
OMC 2026-06-24 12:04:1673.67 73.65 1.02%
OMC 2026-06-24 13:02:5973.49 73.45 0.68%
OMC 2026-06-24 14:04:1673.74 73.70 1.06%
OMC 2026-06-24 15:02:5274.14 74.11 1.63%
OMC 2026-06-24 16:04:1674.62 73.50 1.01%
OMC 2026-06-24 18:04:0674.62 72.62 0.82%
OMC 2026-06-24 19:02:4774.62 72.73 0.82%
OMC 2026-06-24 20:04:100.00 0.00 0.82%
2026-06-25
OMC 2026-06-25 04:04:1674.02 73.00 0.82%
OMC 2026-06-25 06:04:2076.00 70.00 0.82%
OMC 2026-06-25 07:02:5074.24 73.00 0.82%
OMC 2026-06-25 08:04:1474.17 72.93 0.82%
OMC 2026-06-25 09:02:4575.72 72.93 0.82%
OMC 2026-06-25 10:04:1374.98 74.92 1.82%
OMC 2026-06-25 11:03:0273.98 73.95 0.42%
OMC 2026-06-25 12:04:1073.98 73.93 0.45%
OMC 2026-06-25 13:02:4673.67 73.62 0.00%
OMC 2026-06-25 14:04:1274.31 74.26 0.84%
OMC 2026-06-25 15:07:1274.32 74.29 0.89%
OMC 2026-06-25 16:04:0780.32 71.20 -0.23%
OMC 2026-06-25 17:02:4476.46 73.03 -0.23%
OMC 2026-06-25 18:04:0676.46 72.98 -0.23%
OMC 2026-06-25 19:02:4576.46 71.44 -0.23%
OMC 2026-06-25 20:04:090.00 0.00 -0.23%
2026-06-26
OMC 2026-06-26 04:04:1179.70 64.01 -0.23%
OMC 2026-06-26 05:02:4579.70 70.98 -0.16%
OMC 2026-06-26 06:04:1077.58 70.98 -0.16%
OMC 2026-06-26 07:02:4573.00 72.55 -0.56%
OMC 2026-06-26 08:04:1073.05 72.48 -0.73%
OMC 2026-06-26 09:02:4677.58 71.25 -0.58%
OMC 2026-06-26 10:04:1173.47 73.36 -0.10%
OMC 2026-06-26 11:02:4774.25 74.20 1.05%
OMC 2026-06-26 12:04:1774.14 74.06 0.96%
OMC 2026-06-26 13:02:5174.16 74.12 0.95%
OMC 2026-06-26 14:04:1673.89 73.87 0.58%
OMC 2026-06-26 15:02:5771.96 71.90 -2.01%
OMC 2026-06-26 16:04:1074.12 71.42 -0.44%
OMC 2026-06-26 17:02:5174.12 71.09 -0.44%
OMC 2026-06-26 19:02:5774.12 71.53 -0.44%
OMC 2026-06-26 20:04:130.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.