investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLN: Olin Corp

+ Chemical industry



Clear duplicates of prices



2026-05-28
OLN 2026-05-28 08:04:1727.30 23.41 -0.38%
OLN 2026-05-28 09:02:5327.30 21.09 -0.38%
OLN 2026-05-28 10:04:1426.25 26.21 0.77%
OLN 2026-05-28 11:02:5826.63 26.61 2.33%
OLN 2026-05-28 13:02:5326.83 26.81 3.18%
OLN 2026-05-28 14:04:1526.75 26.72 2.79%
OLN 2026-05-28 15:03:0826.62 26.60 2.26%
OLN 2026-05-28 16:04:1529.48 26.75 2.88%
OLN 2026-05-28 17:02:4929.48 26.23 2.84%
OLN 2026-05-28 20:03:540.00 0.00 2.84%
2026-05-29
OLN 2026-05-29 04:04:1431.47 23.50 2.84%
OLN 2026-05-29 07:02:5029.48 24.80 2.84%
OLN 2026-05-29 08:04:1629.47 24.80 2.84%
OLN 2026-05-29 09:03:0429.06 24.80 2.84%
OLN 2026-05-29 10:04:1226.52 26.46 -0.96%
OLN 2026-05-29 11:02:5426.56 26.51 -0.81%
OLN 2026-05-29 12:04:1726.43 26.41 -1.23%
OLN 2026-05-29 13:02:4626.48 26.47 -1.08%
OLN 2026-05-29 14:04:1226.20 26.18 -2.11%
OLN 2026-05-29 15:02:5325.98 25.96 -2.92%
OLN 2026-05-29 16:04:1025.87 25.01 -3.25%
OLN 2026-05-29 17:02:4925.85 25.01 -3.25%
OLN 2026-05-29 19:03:0525.85 25.01 -3.48%
OLN 2026-05-29 20:04:050.00 0.00 -3.48%
2026-06-01
OLN 2026-06-01 04:04:2831.47 25.38 -3.48%
OLN 2026-06-01 05:02:4829.10 25.38 -3.48%
OLN 2026-06-01 07:02:4525.92 25.38 -3.48%
OLN 2026-06-01 08:04:2228.13 25.38 -3.48%
OLN 2026-06-01 09:02:5427.74 24.58 -3.48%
OLN 2026-06-01 10:04:1625.47 25.43 -1.57%
OLN 2026-06-01 11:02:4725.46 25.44 -1.57%
OLN 2026-06-01 12:04:1625.40 25.36 -1.79%
OLN 2026-06-01 13:03:1725.39 25.37 -1.83%
OLN 2026-06-01 14:04:1725.66 25.64 -0.79%
OLN 2026-06-01 15:02:5225.67 25.66 -0.79%
OLN 2026-06-01 16:04:2126.33 25.74 -0.31%
OLN 2026-06-01 17:02:4826.81 25.24 -0.31%
OLN 2026-06-01 20:04:110.00 0.00 -0.31%
2026-06-02
OLN 2026-06-02 04:04:1931.47 22.87 -0.31%
OLN 2026-06-02 07:02:4928.46 23.31 -0.31%
OLN 2026-06-02 08:04:1628.46 22.96 -0.31%
OLN 2026-06-02 09:02:4429.35 20.68 -0.31%
OLN 2026-06-02 10:04:1526.03 25.97 1.08%
OLN 2026-06-02 11:02:4926.46 26.45 2.78%
OLN 2026-06-02 12:04:2126.48 26.45 2.86%
OLN 2026-06-02 13:02:4626.16 26.14 1.62%
OLN 2026-06-02 14:04:1726.19 26.18 1.74%
OLN 2026-06-02 15:02:5825.96 25.95 0.89%
OLN 2026-06-02 16:04:2226.44 25.41 0.78%
OLN 2026-06-02 18:04:1226.26 25.74 0.78%
OLN 2026-06-02 19:02:4226.46 25.41 0.78%
OLN 2026-06-02 20:04:110.00 0.00 0.78%
2026-06-03
OLN 2026-06-03 04:04:2029.30 22.42 0.78%
OLN 2026-06-03 05:02:4828.07 22.42 0.78%
OLN 2026-06-03 07:06:2826.02 24.98 0.35%
OLN 2026-06-03 08:04:1429.12 25.23 0.35%
OLN 2026-06-03 09:02:5231.37 25.23 0.35%
OLN 2026-06-03 10:04:1425.97 25.91 0.08%
OLN 2026-06-03 11:02:4626.07 26.02 0.43%
OLN 2026-06-03 12:04:1425.92 25.90 -0.04%
OLN 2026-06-03 13:02:4825.89 25.86 -0.19%
OLN 2026-06-03 14:04:1225.57 25.56 -1.40%
OLN 2026-06-03 15:02:5025.77 25.75 -0.62%
OLN 2026-06-03 16:04:1225.76 25.46 -0.62%
OLN 2026-06-03 17:02:5126.04 25.46 -0.62%
OLN 2026-06-03 20:04:130.00 0.00 -0.62%
2026-06-04
OLN 2026-06-04 04:04:2029.30 22.87 -0.62%
OLN 2026-06-04 07:02:4227.16 24.07 -0.62%
OLN 2026-06-04 09:02:5126.48 25.18 -0.62%
OLN 2026-06-04 10:04:2125.16 25.12 -2.31%
OLN 2026-06-04 11:02:4825.14 25.12 -2.43%
OLN 2026-06-04 12:04:1625.00 24.97 -3.01%
OLN 2026-06-04 13:02:3725.08 25.06 -2.66%
OLN 2026-06-04 14:04:1924.84 24.83 -3.55%
OLN 2026-06-04 15:02:4924.65 24.63 -4.32%
OLN 2026-06-04 16:04:1325.51 24.50 -3.22%
OLN 2026-06-04 17:02:4325.49 24.50 -3.22%
OLN 2026-06-04 20:04:360.00 0.00 -3.22%
2026-06-05
OLN 2026-06-05 04:04:0429.30 22.42 -3.22%
OLN 2026-06-05 07:02:4527.46 22.42 -3.22%
OLN 2026-06-05 08:04:1227.02 24.19 -3.22%
OLN 2026-06-05 09:02:5129.25 24.19 -3.22%
OLN 2026-06-05 10:04:1324.30 24.24 -2.60%
OLN 2026-06-05 11:02:5924.53 24.47 -1.67%
OLN 2026-06-05 12:04:5524.25 24.23 -2.68%
OLN 2026-06-05 13:02:5124.48 24.44 -1.79%
OLN 2026-06-05 14:04:2324.46 24.43 -1.86%
OLN 2026-06-05 15:03:1124.51 24.50 -1.59%
OLN 2026-06-05 16:04:1325.04 24.06 -1.56%
OLN 2026-06-05 17:02:4725.02 24.06 -1.56%
OLN 2026-06-05 19:03:0025.02 24.07 -1.56%
OLN 2026-06-05 20:04:050.00 0.00 -1.56%
2026-06-08
OLN 2026-06-08 04:04:1829.30 21.25 -1.56%
OLN 2026-06-08 05:02:5029.10 23.50 0.64%
OLN 2026-06-08 07:02:4324.63 23.50 0.64%
OLN 2026-06-08 08:04:1827.46 24.60 0.36%
OLN 2026-06-08 09:02:5325.50 23.71 0.28%
OLN 2026-06-08 10:04:1724.46 24.44 -0.32%
OLN 2026-06-08 11:02:4424.37 24.33 -0.68%
OLN 2026-06-08 12:04:1324.28 24.26 -1.04%
OLN 2026-06-08 13:02:4724.33 24.31 -0.80%
OLN 2026-06-08 14:04:1324.33 24.31 -0.84%
OLN 2026-06-08 15:02:5024.22 24.20 -1.28%
OLN 2026-06-08 16:04:2324.75 24.03 -1.06%
OLN 2026-06-08 18:04:0624.75 24.00 -1.06%
OLN 2026-06-08 20:04:080.00 0.00 -1.06%
2026-06-09
OLN 2026-06-09 04:04:1827.28 17.37 -1.06%
OLN 2026-06-09 07:02:4827.28 21.84 -1.06%
OLN 2026-06-09 09:02:4524.79 23.71 -1.06%
OLN 2026-06-09 10:04:1624.56 24.49 1.02%
OLN 2026-06-09 11:02:4524.40 24.37 0.53%
OLN 2026-06-09 12:04:2024.01 24.00 -1.06%
OLN 2026-06-09 13:02:4624.29 24.26 -0.04%
OLN 2026-06-09 14:04:1924.43 24.42 0.61%
OLN 2026-06-09 15:02:4824.58 24.56 1.18%
OLN 2026-06-09 16:04:1424.99 24.04 0.99%
OLN 2026-06-09 20:04:050.00 0.00 0.99%
2026-06-10
OLN 2026-06-10 04:04:1227.28 21.04 0.99%
OLN 2026-06-10 05:02:490.00 0.00 0.99%
OLN 2026-06-10 07:02:440.00 21.84 0.99%
OLN 2026-06-10 08:04:1127.28 21.84 0.99%
OLN 2026-06-10 09:02:4726.89 22.20 0.99%
OLN 2026-06-10 10:04:1224.27 24.23 -1.03%
OLN 2026-06-10 11:02:4424.10 24.08 -1.73%
OLN 2026-06-10 12:04:1424.25 24.23 -1.07%
OLN 2026-06-10 13:02:4624.30 24.25 -0.95%
OLN 2026-06-10 14:04:2024.11 24.09 -1.69%
OLN 2026-06-10 15:02:5223.77 23.75 -3.09%
OLN 2026-06-10 16:04:1426.07 23.61 -2.37%
OLN 2026-06-10 18:04:0826.07 23.61 -3.47%
OLN 2026-06-10 20:04:160.00 0.00 -3.47%
2026-06-11
OLN 2026-06-11 04:04:1526.63 21.04 -3.47%
OLN 2026-06-11 07:02:4226.63 22.54 -3.47%
OLN 2026-06-11 08:04:1026.50 22.54 -3.47%
OLN 2026-06-11 09:02:4624.55 23.37 -3.47%
OLN 2026-06-11 10:04:1224.57 24.52 2.65%
OLN 2026-06-11 11:02:4624.45 24.40 2.08%
OLN 2026-06-11 12:04:1224.36 24.32 1.71%
OLN 2026-06-11 13:02:4424.07 24.05 0.53%
OLN 2026-06-11 14:04:2024.28 24.24 1.35%
OLN 2026-06-11 15:02:5124.18 24.16 1.02%
OLN 2026-06-11 16:04:1724.67 23.73 1.25%
OLN 2026-06-11 17:02:5624.32 23.73 1.67%
OLN 2026-06-11 19:02:4724.35 23.73 1.67%
OLN 2026-06-11 20:04:130.00 0.00 0.63%
2026-06-12
OLN 2026-06-12 04:04:3327.28 21.04 0.63%
OLN 2026-06-12 07:02:4427.28 23.69 0.63%
OLN 2026-06-12 08:04:1527.14 23.90 0.63%
OLN 2026-06-12 09:02:5226.89 23.90 0.63%
OLN 2026-06-12 10:04:1424.87 24.85 2.84%
OLN 2026-06-12 11:02:5124.86 24.81 2.68%
OLN 2026-06-12 12:04:2424.70 24.67 2.05%
OLN 2026-06-12 13:02:4624.88 24.85 2.84%
OLN 2026-06-12 14:04:1325.15 25.14 3.97%
OLN 2026-06-12 15:02:4525.07 25.06 3.64%
OLN 2026-06-12 16:04:1025.30 24.64 3.93%
OLN 2026-06-12 20:04:100.00 0.00 3.93%
2026-06-15
OLN 2026-06-15 04:04:1729.30 24.00 3.93%
OLN 2026-06-15 07:02:4625.95 24.00 3.93%
OLN 2026-06-15 09:02:4725.18 24.00 0.08%
OLN 2026-06-15 10:04:1825.39 25.34 1.03%
OLN 2026-06-15 11:02:5425.43 25.40 1.20%
OLN 2026-06-15 12:04:2425.32 25.30 0.79%
OLN 2026-06-15 13:02:5925.49 25.47 1.49%
OLN 2026-06-15 14:04:1725.33 25.30 0.83%
OLN 2026-06-15 15:02:4525.53 25.52 1.65%
OLN 2026-06-15 16:04:1425.79 24.81 0.76%
OLN 2026-06-15 20:04:050.00 0.00 0.76%
2026-06-16
OLN 2026-06-16 04:04:1329.30 24.00 0.76%
OLN 2026-06-16 05:02:4929.23 24.00 0.76%
OLN 2026-06-16 07:02:5329.30 25.21 3.50%
OLN 2026-06-16 08:04:1827.20 26.41 7.56%
OLN 2026-06-16 09:02:4627.03 26.55 7.56%
OLN 2026-06-16 10:04:1323.87 23.79 -5.81%
OLN 2026-06-16 11:02:4722.96 22.92 -9.35%
OLN 2026-06-16 12:04:1423.57 23.54 -6.92%
OLN 2026-06-16 13:02:4823.53 23.51 -7.08%
OLN 2026-06-16 14:04:1123.70 23.68 -6.37%
OLN 2026-06-16 15:02:5123.50 23.49 -7.16%
OLN 2026-06-16 16:04:1324.31 22.70 -5.93%
OLN 2026-06-16 17:02:4824.31 22.70 -6.68%
OLN 2026-06-16 20:04:090.00 0.00 -6.68%
2026-06-17
OLN 2026-06-17 04:04:2232.03 23.50 -6.68%
OLN 2026-06-17 07:02:5326.05 23.50 -6.68%
OLN 2026-06-17 08:04:0925.99 23.50 -6.68%
OLN 2026-06-17 09:02:5025.68 23.50 -6.68%
OLN 2026-06-17 10:04:1224.99 24.97 4.66%
OLN 2026-06-17 11:02:4424.30 24.29 1.98%
OLN 2026-06-17 12:04:1224.32 24.30 2.02%
OLN 2026-06-17 13:02:5024.48 24.47 2.65%
OLN 2026-06-17 14:04:1724.02 24.00 0.79%
OLN 2026-06-17 15:02:5023.54 23.52 -1.03%
OLN 2026-06-17 16:04:1325.79 22.96 -3.36%
OLN 2026-06-17 17:02:4625.15 22.96 -3.36%
OLN 2026-06-17 18:04:0923.43 22.96 -2.27%
OLN 2026-06-17 19:02:4425.50 23.02 -2.27%
OLN 2026-06-17 20:04:080.00 0.00 -2.27%
2026-06-18
OLN 2026-06-18 04:04:1327.26 21.13 -2.27%
OLN 2026-06-18 07:02:4626.11 23.25 -2.27%
OLN 2026-06-18 08:04:1826.05 23.25 1.22%
OLN 2026-06-18 09:02:5023.66 23.18 1.05%
OLN 2026-06-18 10:04:1622.07 22.03 -3.95%
OLN 2026-06-18 11:02:5222.09 22.06 -3.86%
OLN 2026-06-18 12:04:1822.25 22.24 -3.15%
OLN 2026-06-18 13:02:5222.40 22.37 -2.52%
OLN 2026-06-18 14:04:2422.26 22.23 -3.15%
OLN 2026-06-18 15:02:5322.13 22.12 -3.65%
OLN 2026-06-18 16:04:1623.08 21.63 -4.35%
OLN 2026-06-18 17:02:4223.13 21.75 -4.35%
OLN 2026-06-18 18:04:1522.95 21.95 -4.17%
OLN 2026-06-18 20:04:230.00 0.00 -4.17%
2026-06-22
OLN 2026-06-22 04:04:3229.30 19.03 -4.17%
OLN 2026-06-22 07:02:4323.89 20.50 1.09%
OLN 2026-06-22 08:04:1122.01 20.50 1.09%
OLN 2026-06-22 09:02:4823.56 20.50 1.09%
OLN 2026-06-22 10:04:1521.85 21.83 -0.74%
OLN 2026-06-22 11:02:4821.86 21.84 -0.70%
OLN 2026-06-22 12:04:1921.49 21.47 -2.30%
OLN 2026-06-22 13:02:4921.59 21.58 -1.83%
OLN 2026-06-22 14:04:1321.14 21.11 -3.83%
OLN 2026-06-22 15:05:4521.10 21.08 -4.00%
OLN 2026-06-22 16:04:1221.97 21.12 -2.23%
OLN 2026-06-22 20:04:080.00 0.00 -2.23%
2026-06-23
OLN 2026-06-23 04:04:1226.59 19.21 -2.23%
OLN 2026-06-23 07:02:4624.06 20.21 -2.23%
OLN 2026-06-23 09:02:5122.88 20.21 -2.23%
OLN 2026-06-23 10:04:1521.67 21.63 0.64%
OLN 2026-06-23 11:02:5121.41 21.39 -0.59%
OLN 2026-06-23 12:04:1821.57 21.56 0.18%
OLN 2026-06-23 13:02:4821.80 21.78 1.23%
OLN 2026-06-23 14:04:0721.61 21.59 0.32%
OLN 2026-06-23 15:02:5121.61 21.60 0.32%
OLN 2026-06-23 16:04:1321.96 20.96 -0.32%
OLN 2026-06-23 17:02:4921.96 21.00 -0.23%
OLN 2026-06-23 20:04:330.00 0.00 -0.23%
2026-06-24
OLN 2026-06-24 04:04:2326.59 21.00 -0.23%
OLN 2026-06-24 05:02:4626.27 21.00 -0.23%
OLN 2026-06-24 07:02:4225.72 19.21 -0.23%
OLN 2026-06-24 08:04:1324.63 19.21 -0.23%
OLN 2026-06-24 09:02:4224.41 19.53 -0.23%
OLN 2026-06-24 10:04:1321.04 21.00 -1.95%
OLN 2026-06-24 11:02:4921.07 21.05 -1.90%
OLN 2026-06-24 12:04:1921.03 21.01 -1.95%
OLN 2026-06-24 13:02:5920.87 20.85 -2.79%
OLN 2026-06-24 14:04:2020.98 20.97 -2.23%
OLN 2026-06-24 15:02:5220.94 20.92 -2.46%
OLN 2026-06-24 16:04:1921.53 20.80 -2.14%
OLN 2026-06-24 19:02:4721.53 20.70 -3.49%
OLN 2026-06-24 20:04:130.00 0.00 -3.49%
2026-06-25
OLN 2026-06-25 04:04:2026.59 18.64 -3.49%
OLN 2026-06-25 07:02:5023.12 20.00 -3.49%
OLN 2026-06-25 08:04:1822.90 20.00 -0.09%
OLN 2026-06-25 09:02:4521.05 20.69 -0.84%
OLN 2026-06-25 10:04:1721.20 21.16 0.93%
OLN 2026-06-25 11:03:0221.61 21.58 2.84%
OLN 2026-06-25 12:04:1321.75 21.73 3.49%
OLN 2026-06-25 13:02:4621.45 21.43 2.14%
OLN 2026-06-25 15:07:1221.26 21.25 1.30%
OLN 2026-06-25 16:04:1023.96 20.07 2.00%
OLN 2026-06-25 17:02:4422.08 20.65 2.00%
OLN 2026-06-25 20:04:120.00 0.00 2.00%
2026-06-26
OLN 2026-06-26 04:04:1526.59 21.00 -0.76%
OLN 2026-06-26 07:02:4525.72 21.00 -0.76%
OLN 2026-06-26 08:04:1425.71 21.00 -0.81%
OLN 2026-06-26 09:02:4621.36 21.00 -0.81%
OLN 2026-06-26 10:04:1521.70 21.67 1.38%
OLN 2026-06-26 11:02:4721.94 21.93 2.67%
OLN 2026-06-26 12:04:2021.80 21.79 2.00%
OLN 2026-06-26 13:02:5121.57 21.55 0.81%
OLN 2026-06-26 14:04:1921.59 21.58 0.95%
OLN 2026-06-26 15:02:5721.53 21.52 0.62%
OLN 2026-06-26 16:04:1322.15 21.31 1.54%
OLN 2026-06-26 19:02:5722.00 21.31 1.54%
OLN 2026-06-26 20:04:160.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.