investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLN: Olin Corp

+ Chemical industry



Clear duplicates of prices



2024-03-26
OLN 2024-03-26 17:01:2758.34 52.13 0.74%
OLN 2024-03-26 20:02:010.00 0.00 0.74%
2024-03-27
OLN 2024-03-27 05:01:2565.29 22.86 0.74%
OLN 2024-03-27 06:01:5565.02 22.86 0.74%
OLN 2024-03-27 07:01:3559.00 57.00 0.74%
OLN 2024-03-27 10:01:5657.91 57.86 1.25%
OLN 2024-03-27 11:01:3157.85 57.82 1.20%
OLN 2024-03-27 12:02:1757.85 57.82 1.18%
OLN 2024-03-27 13:01:3457.74 57.71 1.02%
OLN 2024-03-27 14:02:0057.89 57.84 1.25%
OLN 2024-03-27 15:01:0858.20 58.17 1.83%
OLN 2024-03-27 16:01:2459.00 57.00 1.92%
OLN 2024-03-27 17:01:0658.28 57.00 1.91%
OLN 2024-03-27 20:01:580.00 0.00 1.91%
2024-03-28
OLN 2024-03-28 05:01:3272.71 23.30 1.91%
OLN 2024-03-28 07:01:2959.00 56.21 1.91%
OLN 2024-03-28 10:01:4458.54 58.47 0.44%
OLN 2024-03-28 11:01:4158.65 58.62 0.68%
OLN 2024-03-28 12:02:1158.89 58.86 1.12%
OLN 2024-03-28 13:01:3158.85 58.82 1.03%
OLN 2024-03-28 14:01:5758.90 58.87 1.14%
OLN 2024-03-28 15:01:2658.97 58.94 1.24%
OLN 2024-03-28 16:01:540.00 56.21 1.00%
OLN 2024-03-28 17:01:3165.02 56.21 0.77%
OLN 2024-03-28 20:01:400.00 0.00 0.77%
2024-04-01
OLN 2024-04-01 05:01:5066.99 23.52 0.77%
OLN 2024-04-01 07:01:2859.90 52.74 0.77%
OLN 2024-04-01 09:01:4259.90 53.20 0.77%
OLN 2024-04-01 10:01:5259.01 58.98 0.39%
OLN 2024-04-01 11:01:3859.56 59.53 1.27%
OLN 2024-04-01 12:02:0459.26 59.21 0.76%
OLN 2024-04-01 13:01:3659.26 59.22 0.76%
OLN 2024-04-01 14:02:0559.53 59.49 1.24%
OLN 2024-04-01 15:01:2559.65 59.63 1.44%
OLN 2024-04-01 16:01:550.00 51.77 1.46%
OLN 2024-04-01 17:01:1564.80 58.48 1.45%
OLN 2024-04-01 19:01:4259.97 59.06 1.45%
OLN 2024-04-01 20:01:450.00 0.00 1.45%
2024-04-02
OLN 2024-04-02 05:01:2472.71 23.87 1.45%
OLN 2024-04-02 07:01:2665.13 52.41 1.45%
OLN 2024-04-02 09:01:2764.80 52.74 1.45%
OLN 2024-04-02 10:02:1159.19 59.09 -0.95%
OLN 2024-04-02 11:01:2858.99 58.95 -1.22%
OLN 2024-04-02 12:02:0259.14 59.12 -0.88%
OLN 2024-04-02 13:01:3759.17 59.14 -0.87%
OLN 2024-04-02 14:01:5458.92 58.89 -1.29%
OLN 2024-04-02 15:01:3059.22 59.20 -0.78%
OLN 2024-04-02 16:02:0964.85 52.74 -0.60%
OLN 2024-04-02 17:01:3959.72 58.79 -0.59%
OLN 2024-04-02 18:01:4859.72 58.78 -0.59%
OLN 2024-04-02 20:02:020.00 0.00 -0.59%
2024-04-03
OLN 2024-04-03 05:01:2372.71 23.74 -0.59%
OLN 2024-04-03 07:01:3765.13 52.74 -0.59%
OLN 2024-04-03 08:02:0265.02 52.74 -0.59%
OLN 2024-04-03 09:01:2665.02 59.33 -0.59%
OLN 2024-04-03 10:01:5859.89 59.86 0.94%
OLN 2024-04-03 11:01:4059.47 59.44 0.22%
OLN 2024-04-03 12:01:4459.27 59.25 -0.12%
OLN 2024-04-03 13:01:2559.42 59.39 0.12%
OLN 2024-04-03 14:01:5359.32 59.31 -0.03%
OLN 2024-04-03 15:01:4159.29 59.28 -0.08%
OLN 2024-04-03 16:01:540.00 58.24 0.18%
OLN 2024-04-03 17:01:3265.13 58.24 0.19%
OLN 2024-04-03 18:01:4966.48 60.00 1.11%
OLN 2024-04-03 20:01:550.00 0.00 1.15%
2024-04-04
OLN 2024-04-04 05:01:3194.49 59.43 1.15%
OLN 2024-04-04 06:01:4694.49 59.65 1.15%
OLN 2024-04-04 07:01:4466.48 59.65 1.15%
OLN 2024-04-04 10:02:0460.20 60.17 1.28%
OLN 2024-04-04 11:01:3660.30 60.28 1.45%
OLN 2024-04-04 12:01:5760.48 60.47 1.74%
OLN 2024-04-04 13:01:3460.36 60.34 1.55%
OLN 2024-04-04 14:02:0360.04 60.01 0.99%
OLN 2024-04-04 15:01:4459.22 59.17 -0.42%
OLN 2024-04-04 16:02:140.00 51.77 -1.03%
OLN 2024-04-04 17:01:4060.01 52.74 -1.03%
OLN 2024-04-04 18:01:5160.01 52.74 -1.01%
OLN 2024-04-04 19:01:3960.01 58.00 -1.01%
OLN 2024-04-04 20:02:000.00 0.00 -1.01%
2024-04-05
OLN 2024-04-05 05:01:3893.53 23.54 -1.01%
OLN 2024-04-05 07:01:3865.97 52.74 -1.01%
OLN 2024-04-05 08:02:1261.13 58.70 -1.01%
OLN 2024-04-05 09:01:3561.11 53.71 -1.01%
OLN 2024-04-05 10:02:0658.32 58.30 -0.87%
OLN 2024-04-05 11:01:4458.41 58.35 -0.76%
OLN 2024-04-05 12:01:5758.61 58.59 -0.39%
OLN 2024-04-05 13:01:2958.59 58.51 -0.42%
OLN 2024-04-05 14:02:0358.24 58.20 -1.01%
OLN 2024-04-05 15:01:3258.38 58.36 -0.76%
OLN 2024-04-05 16:02:0465.97 51.77 -0.24%
OLN 2024-04-05 17:01:2864.04 52.74 -0.24%
OLN 2024-04-05 18:01:5659.00 58.10 -0.24%
OLN 2024-04-05 20:01:500.00 0.00 -0.24%
2024-04-08
OLN 2024-04-08 05:01:4793.26 23.47 -0.24%
OLN 2024-04-08 07:01:3664.04 52.74 -0.24%
OLN 2024-04-08 09:02:1570.80 49.46 -0.24%
OLN 2024-04-08 10:02:1158.90 58.81 0.25%
OLN 2024-04-08 11:01:4158.83 58.82 0.29%
OLN 2024-04-08 12:02:1358.57 58.54 -0.17%
OLN 2024-04-08 13:01:2458.71 58.69 0.05%
OLN 2024-04-08 14:02:0558.71 58.69 0.07%
OLN 2024-04-08 15:01:2458.59 58.56 -0.20%
OLN 2024-04-08 16:02:120.00 51.77 -0.47%
OLN 2024-04-08 17:01:2358.82 57.84 -0.48%
OLN 2024-04-08 18:02:0558.82 57.86 -0.48%
OLN 2024-04-08 20:01:540.00 0.00 -0.48%
2024-04-09
OLN 2024-04-09 05:01:3892.82 57.56 -0.48%
OLN 2024-04-09 07:01:5064.57 58.39 -0.48%
OLN 2024-04-09 10:01:5258.75 58.68 0.51%
OLN 2024-04-09 11:01:3158.42 58.40 0.05%
OLN 2024-04-09 12:02:0258.49 58.45 0.14%
OLN 2024-04-09 13:01:3658.60 58.55 0.32%
OLN 2024-04-09 14:02:1058.61 58.59 0.38%
OLN 2024-04-09 15:01:5358.59 58.58 0.36%
OLN 2024-04-09 16:02:2064.57 57.56 0.55%
OLN 2024-04-09 17:01:3559.12 58.22 0.55%
OLN 2024-04-09 18:01:4559.10 58.19 0.55%
OLN 2024-04-09 20:01:530.00 0.00 0.55%
2024-04-10
OLN 2024-04-10 05:01:3093.36 23.49 0.55%
OLN 2024-04-10 07:01:3564.04 52.74 0.55%
OLN 2024-04-10 09:01:2958.50 54.77 -1.23%
OLN 2024-04-10 10:02:0957.31 57.22 -2.50%
OLN 2024-04-10 11:01:3257.23 57.17 -2.64%
OLN 2024-04-10 12:01:4256.56 56.51 -3.73%
OLN 2024-04-10 13:01:4756.41 56.33 -3.99%
OLN 2024-04-10 14:01:5556.67 56.63 -3.53%
OLN 2024-04-10 15:01:2756.30 56.26 -4.20%
OLN 2024-04-10 16:02:030.00 51.77 -3.96%
OLN 2024-04-10 17:01:3062.47 51.77 -3.93%
OLN 2024-04-10 20:01:560.00 0.00 -3.93%
2024-04-11
OLN 2024-04-11 05:01:4489.72 55.15 -3.93%
OLN 2024-04-11 06:01:4990.28 55.15 -3.93%
OLN 2024-04-11 07:01:3264.04 55.15 -3.93%
OLN 2024-04-11 08:02:1062.41 55.15 -3.93%
OLN 2024-04-11 09:01:2968.98 55.15 -3.93%
OLN 2024-04-11 10:02:0056.46 56.36 -0.03%
OLN 2024-04-11 11:01:2555.94 55.90 -0.89%
OLN 2024-04-11 12:02:0456.51 56.46 0.09%
OLN 2024-04-11 13:01:3056.37 56.32 -0.17%
OLN 2024-04-11 14:01:5556.35 56.32 -0.17%
OLN 2024-04-11 15:01:3556.21 56.19 -0.37%
OLN 2024-04-11 16:01:530.00 55.15 -0.49%
OLN 2024-04-11 17:01:3756.71 55.61 -0.51%
OLN 2024-04-11 18:01:5656.70 55.60 -0.51%
OLN 2024-04-11 19:01:4056.74 55.64 -0.51%
OLN 2024-04-11 20:02:030.00 0.00 -0.51%
2024-04-12
OLN 2024-04-12 05:01:4489.27 54.73 -0.51%
OLN 2024-04-12 07:01:3963.00 54.73 -0.51%
OLN 2024-04-12 10:02:1555.73 55.67 -0.85%
OLN 2024-04-12 11:01:4155.41 55.35 -1.42%
OLN 2024-04-12 12:01:4155.49 55.45 -1.24%
OLN 2024-04-12 13:01:2355.35 55.32 -1.45%
OLN 2024-04-12 14:01:4954.87 54.83 -2.30%
OLN 2024-04-12 15:01:2554.73 54.72 -2.52%
OLN 2024-04-12 16:02:1555.52 53.34 -2.99%
OLN 2024-04-12 17:01:4555.52 53.34 -3.01%
OLN 2024-04-12 18:01:5360.92 51.77 -3.01%
OLN 2024-04-12 20:01:590.00 0.00 -3.01%
2024-04-15
OLN 2024-04-15 05:01:2486.54 53.26 -3.01%
OLN 2024-04-15 07:01:2964.04 53.26 -3.01%
OLN 2024-04-15 10:02:0654.56 54.52 0.20%
OLN 2024-04-15 11:01:3854.08 54.02 -0.66%
OLN 2024-04-15 12:02:0854.28 54.24 -0.28%
OLN 2024-04-15 13:01:3954.09 54.05 -0.69%
OLN 2024-04-15 14:01:5253.84 53.78 -1.12%
OLN 2024-04-15 15:01:3553.55 53.53 -1.59%
OLN 2024-04-15 16:01:5655.08 52.92 -0.75%
OLN 2024-04-15 17:01:2154.53 53.44 -0.77%
OLN 2024-04-15 18:01:4460.32 51.77 -0.77%
OLN 2024-04-15 19:01:4054.56 53.47 -0.77%
OLN 2024-04-15 20:01:550.00 0.00 -0.77%
2024-04-16
OLN 2024-04-16 05:01:2685.86 52.26 -0.77%
OLN 2024-04-16 07:01:2964.04 49.46 -0.77%
OLN 2024-04-16 10:01:5153.17 53.10 -1.60%
OLN 2024-04-16 11:01:2953.33 53.26 -1.36%
OLN 2024-04-16 12:02:0253.54 53.50 -0.96%
OLN 2024-04-16 13:01:1353.50 53.46 -0.97%
OLN 2024-04-16 14:01:5953.52 53.50 -0.90%
OLN 2024-04-16 15:01:3953.80 53.74 -0.48%
OLN 2024-04-16 16:01:580.00 49.46 -0.88%
OLN 2024-04-16 17:01:3754.59 49.46 -0.89%
OLN 2024-04-16 18:01:5759.32 49.46 -0.89%
OLN 2024-04-16 19:01:4859.35 49.46 -0.89%
OLN 2024-04-16 20:02:000.00 0.00 -0.89%
2024-04-17
OLN 2024-04-17 05:01:3366.99 51.77 -0.89%
OLN 2024-04-17 07:01:3364.04 51.77 -0.89%
OLN 2024-04-17 09:01:2666.99 51.77 -0.89%
OLN 2024-04-17 10:02:0753.87 53.82 0.63%
OLN 2024-04-17 11:01:2553.79 53.75 0.46%
OLN 2024-04-17 12:02:0153.60 53.54 0.13%
OLN 2024-04-17 13:01:3153.38 53.33 -0.31%
OLN 2024-04-17 14:02:0453.48 53.46 -0.11%
OLN 2024-04-17 15:01:2553.30 53.21 -0.50%
OLN 2024-04-17 16:02:0754.24 52.97 -0.65%
OLN 2024-04-17 17:01:4253.73 52.97 -0.65%
OLN 2024-04-17 18:01:4153.75 52.97 -0.65%
OLN 2024-04-17 19:01:3453.76 52.97 -0.65%
OLN 2024-04-17 20:01:570.00 0.00 -1.01%
2024-04-18
OLN 2024-04-18 05:01:2785.08 51.77 -1.01%
OLN 2024-04-18 07:01:2664.04 51.77 -1.01%
OLN 2024-04-18 09:01:3459.81 51.77 -1.01%
OLN 2024-04-18 10:02:0453.32 53.28 0.24%
OLN 2024-04-18 11:01:2153.72 53.68 0.95%
OLN 2024-04-18 12:01:4853.63 53.61 0.80%
OLN 2024-04-18 13:01:4953.49 53.46 0.52%
OLN 2024-04-18 14:02:0053.10 53.05 -0.19%
OLN 2024-04-18 15:01:2753.18 53.15 -0.04%
OLN 2024-04-18 16:01:5554.23 49.46 -0.04%
OLN 2024-04-18 18:01:4259.78 49.46 -0.04%
OLN 2024-04-18 20:02:000.00 0.00 -0.04%
2024-04-19
OLN 2024-04-19 05:01:2684.54 51.77 -0.04%
OLN 2024-04-19 07:01:5259.81 51.77 -0.04%
OLN 2024-04-19 10:02:2053.62 53.59 0.79%
OLN 2024-04-19 11:01:3653.51 53.46 0.62%
OLN 2024-04-19 12:02:0253.50 53.48 0.60%
OLN 2024-04-19 13:01:4153.43 53.38 0.45%
OLN 2024-04-19 14:02:0253.32 53.25 0.23%
OLN 2024-04-19 15:01:3253.20 53.16 0.04%
OLN 2024-04-19 16:02:0754.65 51.77 0.81%
OLN 2024-04-19 17:01:3154.13 53.05 0.81%
OLN 2024-04-19 18:01:4854.10 53.02 0.81%
OLN 2024-04-19 19:01:3854.08 52.99 0.81%
OLN 2024-04-19 20:01:590.00 0.00 0.81%
2024-04-22
OLN 2024-04-22 07:01:1759.81 51.77 0.81%
OLN 2024-04-22 08:02:3859.81 53.70 0.23%
OLN 2024-04-22 09:01:2566.10 53.70 0.23%
OLN 2024-04-22 10:01:5853.82 53.67 0.28%
OLN 2024-04-22 11:01:3353.83 53.81 0.41%
OLN 2024-04-22 12:02:0153.83 53.81 0.45%
OLN 2024-04-22 13:01:3554.21 54.17 1.15%
OLN 2024-04-22 14:01:5754.32 54.30 1.37%
OLN 2024-04-22 15:01:4254.18 54.16 1.09%
OLN 2024-04-22 16:02:080.00 51.77 0.47%
OLN 2024-04-22 17:01:3156.33 52.78 0.47%
OLN 2024-04-22 18:01:5254.41 53.32 0.47%
OLN 2024-04-22 19:01:3354.37 53.29 0.47%
OLN 2024-04-22 20:02:010.00 0.00 0.47%
2024-04-23
OLN 2024-04-23 05:01:2261.14 21.54 0.47%
OLN 2024-04-23 06:01:5761.14 53.83 0.47%
OLN 2024-04-23 07:01:3459.81 53.83 0.47%
OLN 2024-04-23 10:01:5353.80 53.72 -0.11%
OLN 2024-04-23 11:01:3953.67 53.59 -0.35%
OLN 2024-04-23 12:01:5953.54 53.50 -0.62%
OLN 2024-04-23 13:01:2253.71 53.66 -0.32%
OLN 2024-04-23 14:01:5453.69 53.68 -0.28%
OLN 2024-04-23 15:01:3753.63 53.61 -0.41%
OLN 2024-04-23 16:02:020.00 51.77 -0.50%
OLN 2024-04-23 17:01:2654.62 51.77 -0.50%
OLN 2024-04-23 18:01:5459.29 51.77 -0.50%
OLN 2024-04-23 19:01:4154.15 53.22 -0.50%
OLN 2024-04-23 20:02:150.00 0.00 -0.50%
2024-04-24
OLN 2024-04-24 05:01:4261.14 47.35 -0.50%
OLN 2024-04-24 07:01:2060.28 51.00 -0.50%
OLN 2024-04-24 09:01:2159.80 51.00 -0.50%
OLN 2024-04-24 10:01:4053.33 53.27 -0.46%
OLN 2024-04-24 11:01:2753.08 53.01 -0.93%
OLN 2024-04-24 12:01:4252.69 52.66 -1.65%
OLN 2024-04-24 13:01:2452.88 52.84 -1.30%
OLN 2024-04-24 14:01:4252.93 52.91 -1.19%
OLN 2024-04-24 15:01:2152.70 52.68 -1.62%
OLN 2024-04-24 16:01:3864.50 51.77 -0.89%
OLN 2024-04-24 17:01:2454.09 51.77 -0.90%
OLN 2024-04-24 18:01:3159.81 51.77 -0.90%
OLN 2024-04-24 20:01:320.00 0.00 -0.90%
2024-04-25
OLN 2024-04-25 05:01:2561.14 47.29 -0.90%
OLN 2024-04-25 07:01:5459.81 49.46 -0.90%
OLN 2024-04-25 09:01:4766.12 49.46 -0.90%
OLN 2024-04-25 10:02:2552.20 52.11 -1.72%
OLN 2024-04-25 11:01:4752.09 52.08 -1.83%
OLN 2024-04-25 12:02:0652.12 52.07 -1.81%
OLN 2024-04-25 13:01:3752.11 52.08 -1.85%
OLN 2024-04-25 14:02:2652.12 52.08 -1.85%
OLN 2024-04-25 15:01:4852.51 52.48 -1.06%
OLN 2024-04-25 16:02:070.00 49.46 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.