investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLN: Olin Corp

+ Chemical industry



Clear duplicates of prices



2025-04-09
OLN 2025-04-09 04:01:160.00 0.00 -6.42%
OLN 2025-04-09 05:00:5024.03 16.01 3.70%
OLN 2025-04-09 06:01:1421.23 16.01 3.70%
OLN 2025-04-09 07:00:5221.11 16.04 0.21%
OLN 2025-04-09 08:01:1719.47 16.04 -2.40%
OLN 2025-04-09 09:00:5519.23 17.00 -0.42%
OLN 2025-04-09 10:01:1718.44 18.34 1.98%
OLN 2025-04-09 11:00:4718.78 18.70 4.12%
OLN 2025-04-09 12:01:4419.01 18.95 5.37%
OLN 2025-04-09 13:00:5219.38 19.34 7.25%
OLN 2025-04-09 14:01:1421.84 21.71 19.61%
OLN 2025-04-09 15:00:5521.33 21.30 17.42%
OLN 2025-04-09 16:01:1955.95 17.00 20.87%
OLN 2025-04-09 17:00:5222.40 21.56 22.27%
OLN 2025-04-09 18:01:1525.40 21.20 22.27%
OLN 2025-04-09 19:00:5422.40 19.34 22.27%
OLN 2025-04-09 20:01:130.00 0.00 24.55%
2025-04-10
OLN 2025-04-10 05:00:5824.96 20.10 -10.41%
OLN 2025-04-10 06:01:2024.96 20.20 -4.84%
OLN 2025-04-10 07:00:5524.72 20.20 -4.84%
OLN 2025-04-10 08:01:1824.96 20.20 -4.84%
OLN 2025-04-10 09:00:5621.49 20.21 -4.84%
OLN 2025-04-10 10:01:2620.02 19.90 -11.14%
OLN 2025-04-10 11:01:0419.71 19.66 -12.86%
OLN 2025-04-10 12:01:2119.41 19.34 -14.42%
OLN 2025-04-10 13:01:0219.55 19.52 -13.64%
OLN 2025-04-10 14:01:2319.60 19.57 -13.31%
OLN 2025-04-10 15:00:5519.78 19.70 -13.03%
OLN 2025-04-10 16:01:1720.00 19.26 -13.03%
OLN 2025-04-10 17:00:5520.00 19.26 -10.65%
OLN 2025-04-10 18:01:1420.00 17.28 -10.65%
OLN 2025-04-10 20:01:190.00 0.00 -10.65%
2025-04-11
OLN 2025-04-11 05:00:5424.96 14.02 -10.65%
OLN 2025-04-11 06:01:2024.96 15.33 -10.65%
OLN 2025-04-11 07:01:0221.59 16.47 -10.65%
OLN 2025-04-11 08:01:1421.59 19.60 -10.65%
OLN 2025-04-11 09:01:0021.36 16.92 0.45%
OLN 2025-04-11 10:01:2519.59 19.48 -0.36%
OLN 2025-04-11 11:00:5819.36 19.27 -1.32%
OLN 2025-04-11 12:01:2319.20 19.18 -2.05%
OLN 2025-04-11 13:00:5519.73 19.69 0.27%
OLN 2025-04-11 14:01:2019.98 19.96 1.50%
OLN 2025-04-11 15:00:5520.19 20.18 2.46%
OLN 2025-04-11 16:01:1820.43 15.00 3.59%
OLN 2025-04-11 17:00:5020.82 20.15 4.02%
OLN 2025-04-11 18:01:1521.70 20.15 5.24%
OLN 2025-04-11 20:01:150.00 0.00 5.24%
2025-04-14
OLN 2025-04-14 04:01:120.00 20.63 5.24%
OLN 2025-04-14 05:00:5324.96 20.63 6.57%
OLN 2025-04-14 06:01:1723.30 20.63 2.04%
OLN 2025-04-14 07:00:4822.48 20.63 1.43%
OLN 2025-04-14 08:01:1920.99 20.63 1.43%
OLN 2025-04-14 09:00:5521.20 20.85 4.02%
OLN 2025-04-14 10:01:2020.58 20.50 0.51%
OLN 2025-04-14 11:00:5620.90 20.86 2.29%
OLN 2025-04-14 12:01:1720.50 20.46 0.31%
OLN 2025-04-14 13:00:5620.84 20.78 2.65%
OLN 2025-04-14 14:01:1520.88 20.84 2.19%
OLN 2025-04-14 15:00:5521.14 21.08 3.41%
OLN 2025-04-14 16:01:1255.95 14.70 2.29%
OLN 2025-04-14 17:00:5221.28 20.48 2.20%
OLN 2025-04-14 18:01:1522.26 18.29 2.20%
OLN 2025-04-14 19:00:5222.26 18.29 3.48%
OLN 2025-04-14 20:01:090.00 0.00 3.48%
2025-04-15
OLN 2025-04-15 05:00:5024.96 14.02 3.48%
OLN 2025-04-15 07:00:5824.96 19.50 -3.77%
OLN 2025-04-15 08:01:2024.00 19.84 -3.77%
OLN 2025-04-15 09:00:5221.04 20.15 -3.77%
OLN 2025-04-15 10:01:2020.42 20.32 -2.35%
OLN 2025-04-15 11:00:5820.30 20.25 -2.94%
OLN 2025-04-15 12:01:1720.35 20.31 -2.64%
OLN 2025-04-15 13:00:5620.36 20.34 -2.59%
OLN 2025-04-15 14:01:1420.14 20.12 -3.67%
OLN 2025-04-15 15:00:5220.22 20.20 -3.33%
OLN 2025-04-15 16:01:1355.95 0.00 -3.03%
OLN 2025-04-15 17:00:5920.64 18.57 -1.20%
OLN 2025-04-15 18:01:1122.38 18.57 -1.20%
OLN 2025-04-15 20:01:100.00 0.00 -1.20%
2025-04-16
OLN 2025-04-16 05:00:4924.96 14.02 -1.20%
OLN 2025-04-16 07:00:5423.46 18.29 -1.20%
OLN 2025-04-16 08:01:1520.35 18.29 0.00%
OLN 2025-04-16 09:00:5223.46 18.29 0.00%
OLN 2025-04-16 10:01:1820.34 20.25 0.24%
OLN 2025-04-16 11:00:5320.46 20.39 0.91%
OLN 2025-04-16 12:01:1520.49 20.46 1.10%
OLN 2025-04-16 13:00:4820.44 20.41 0.86%
OLN 2025-04-16 14:01:1020.16 20.10 -0.48%
OLN 2025-04-16 15:00:5220.12 20.10 -0.67%
OLN 2025-04-16 16:01:1155.95 14.10 0.57%
OLN 2025-04-16 17:00:5120.76 19.98 2.47%
OLN 2025-04-16 18:01:1122.79 17.84 2.47%
OLN 2025-04-16 20:01:130.00 0.00 2.47%
2025-04-17
OLN 2025-04-17 05:00:5424.70 20.40 2.57%
OLN 2025-04-17 06:01:1723.30 20.40 5.04%
OLN 2025-04-17 07:00:5320.71 17.84 5.04%
OLN 2025-04-17 08:01:1122.79 18.66 5.04%
OLN 2025-04-17 09:00:5021.00 20.45 5.04%
OLN 2025-04-17 10:01:1620.78 20.74 1.98%
OLN 2025-04-17 11:00:5120.60 20.55 1.09%
OLN 2025-04-17 12:01:1220.85 20.80 2.32%
OLN 2025-04-17 13:00:4921.15 21.11 3.80%
OLN 2025-04-17 14:01:1121.01 20.97 3.06%
OLN 2025-04-17 15:00:4620.93 20.90 2.62%
OLN 2025-04-17 16:01:1355.95 17.40 2.67%
OLN 2025-04-17 17:00:5021.29 20.49 2.65%
OLN 2025-04-17 18:01:0824.07 18.29 2.65%
OLN 2025-04-17 20:01:130.00 0.00 2.65%
2025-04-21
OLN 2025-04-21 05:00:5124.96 15.92 2.65%
OLN 2025-04-21 06:01:1424.96 15.92 -3.39%
OLN 2025-04-21 07:00:4524.11 18.09 -0.10%
OLN 2025-04-21 08:01:2024.11 17.69 -0.10%
OLN 2025-04-21 10:01:1620.43 20.33 -2.55%
OLN 2025-04-21 11:00:5520.73 20.71 -0.83%
OLN 2025-04-21 12:01:1520.51 20.49 -1.87%
OLN 2025-04-21 13:00:5220.66 20.64 -1.18%
OLN 2025-04-21 14:01:1720.80 20.77 -0.49%
OLN 2025-04-21 15:00:5620.77 20.74 -0.64%
OLN 2025-04-21 16:01:1755.95 0.00 0.05%
OLN 2025-04-21 17:00:5121.29 20.50 0.05%
OLN 2025-04-21 18:01:1424.11 20.50 0.05%
OLN 2025-04-21 20:01:120.00 0.00 0.05%
2025-04-22
OLN 2025-04-22 05:00:5424.96 15.92 0.05%
OLN 2025-04-22 06:01:1624.96 20.94 0.05%
OLN 2025-04-22 07:00:5723.52 17.68 0.05%
OLN 2025-04-22 08:01:2024.11 17.68 0.05%
OLN 2025-04-22 09:00:5326.65 15.47 0.05%
OLN 2025-04-22 10:01:1821.33 21.22 1.68%
OLN 2025-04-22 11:00:5521.29 21.25 1.82%
OLN 2025-04-22 12:01:1621.45 21.41 2.63%
OLN 2025-04-22 13:01:0021.59 21.56 3.30%
OLN 2025-04-22 14:01:2021.46 21.39 2.68%
OLN 2025-04-22 15:00:5421.75 21.73 4.07%
OLN 2025-04-22 16:01:1122.03 0.00 3.45%
OLN 2025-04-22 17:00:5522.03 19.62 3.45%
OLN 2025-04-22 18:01:1724.96 19.62 3.45%
OLN 2025-04-22 19:01:0124.96 21.04 3.45%
OLN 2025-04-22 20:01:220.00 0.00 3.45%
2025-04-23
OLN 2025-04-23 04:01:230.00 21.74 3.45%
OLN 2025-04-23 05:00:5924.96 21.87 1.48%
OLN 2025-04-23 09:00:5824.96 17.68 1.48%
OLN 2025-04-23 10:01:2222.72 22.64 5.22%
OLN 2025-04-23 11:00:5322.24 22.21 2.97%
OLN 2025-04-23 12:01:2421.41 21.39 -1.10%
OLN 2025-04-23 13:00:5821.22 21.20 -2.01%
OLN 2025-04-23 14:01:2321.38 21.35 -1.20%
OLN 2025-04-23 15:01:0021.18 21.16 -2.15%
OLN 2025-04-23 16:01:2555.95 0.00 -2.35%
OLN 2025-04-23 17:00:5321.53 21.00 -1.43%
OLN 2025-04-23 18:01:0824.96 21.00 -1.43%
OLN 2025-04-23 19:00:5422.49 21.00 -1.43%
OLN 2025-04-23 20:01:140.00 0.00 0.69%
2025-04-24
OLN 2025-04-24 04:01:1621.26 0.00 0.69%
OLN 2025-04-24 05:00:4921.15 15.92 -1.43%
OLN 2025-04-24 06:01:1924.96 20.81 -1.43%
OLN 2025-04-24 07:00:5624.96 20.84 -1.43%
OLN 2025-04-24 08:01:1824.96 20.81 -0.93%
OLN 2025-04-24 09:00:5624.07 21.00 -0.93%
OLN 2025-04-24 10:01:2021.82 21.75 3.05%
OLN 2025-04-24 11:01:0022.10 22.06 4.49%
OLN 2025-04-24 12:01:1721.98 21.96 3.93%
OLN 2025-04-24 13:00:5722.22 22.19 5.00%
OLN 2025-04-24 14:01:1522.30 22.26 5.37%
OLN 2025-04-24 15:00:5422.23 22.21 5.09%
OLN 2025-04-24 16:01:1722.66 21.80 5.14%
OLN 2025-04-24 17:01:0422.66 21.80 5.26%
OLN 2025-04-24 18:01:1824.96 18.29 5.26%
OLN 2025-04-24 19:00:5022.62 21.83 5.26%
OLN 2025-04-24 20:01:160.00 0.00 5.26%
2025-04-25
OLN 2025-04-25 04:01:250.00 22.01 5.26%
OLN 2025-04-25 05:00:5522.38 15.92 -0.38%
OLN 2025-04-25 06:01:1822.45 15.92 -0.38%
OLN 2025-04-25 07:00:5924.96 18.29 -0.38%
OLN 2025-04-25 08:01:2124.96 19.90 -0.38%
OLN 2025-04-25 09:00:5624.96 18.29 -0.38%
OLN 2025-04-25 10:01:1621.89 21.81 -1.85%
OLN 2025-04-25 11:00:5422.07 21.99 -0.95%
OLN 2025-04-25 12:01:1422.12 22.10 -0.57%
OLN 2025-04-25 13:00:5222.03 22.01 -0.99%
OLN 2025-04-25 14:01:1321.80 21.77 -2.13%
OLN 2025-04-25 15:00:5221.87 21.85 -1.75%
OLN 2025-04-25 16:01:1223.70 21.10 -1.04%
OLN 2025-04-25 17:00:5122.43 21.92 -1.39%
OLN 2025-04-25 18:01:1524.93 20.12 -1.39%
OLN 2025-04-25 19:00:5422.55 21.39 -1.39%
OLN 2025-04-25 20:01:150.00 0.00 -1.39%
2025-04-29
OLN 2025-04-29 11:07:1222.00 21.97 0.45%
OLN 2025-04-29 12:01:0622.05 22.02 0.73%
OLN 2025-04-29 13:01:2122.04 22.01 0.68%
OLN 2025-04-29 14:00:5322.28 22.26 1.77%
OLN 2025-04-29 15:01:2622.30 22.28 1.91%
OLN 2025-04-29 16:00:5355.95 0.00 0.73%
OLN 2025-04-29 17:01:1322.46 22.00 0.73%
OLN 2025-04-29 18:00:4825.29 22.00 0.73%
OLN 2025-04-29 19:01:1525.29 18.80 0.59%
OLN 2025-04-29 20:00:500.00 0.00 0.59%
2025-04-30
OLN 2025-04-30 04:01:0122.25 0.00 0.59%
OLN 2025-04-30 05:01:1722.20 15.92 -0.50%
OLN 2025-04-30 06:00:5835.24 21.84 -0.50%
OLN 2025-04-30 07:01:1222.22 19.12 -0.50%
OLN 2025-04-30 08:00:5722.16 19.12 -0.50%
OLN 2025-04-30 09:01:1521.87 19.70 -0.50%
OLN 2025-04-30 10:01:0121.44 21.33 -2.86%
OLN 2025-04-30 11:01:1221.36 21.33 -3.14%
OLN 2025-04-30 12:01:0221.59 21.55 -2.09%
OLN 2025-04-30 13:01:0521.50 21.47 -2.50%
OLN 2025-04-30 14:00:5821.59 21.57 -2.05%
OLN 2025-04-30 15:01:1221.62 21.59 -1.91%
OLN 2025-04-30 16:00:5923.30 13.00 -1.18%
OLN 2025-04-30 17:01:0522.04 21.20 0.00%
OLN 2025-04-30 18:00:5723.30 21.20 0.00%
OLN 2025-04-30 19:01:0823.30 20.53 0.05%
OLN 2025-04-30 20:01:040.00 0.00 0.05%
2025-05-01
OLN 2025-05-01 04:06:3834.59 15.33 -2.68%
OLN 2025-05-01 05:00:5334.59 15.92 -2.68%
OLN 2025-05-01 06:01:2033.98 15.92 -2.68%
OLN 2025-05-01 07:00:5025.29 19.19 -2.68%
OLN 2025-05-01 08:01:2125.29 20.49 -2.68%
OLN 2025-05-01 09:00:5522.27 21.20 -2.68%
OLN 2025-05-01 10:01:1821.82 21.77 0.82%
OLN 2025-05-01 11:00:5321.87 21.83 1.00%
OLN 2025-05-01 12:01:2121.73 21.70 0.41%
OLN 2025-05-01 13:00:5221.62 21.60 -0.05%
OLN 2025-05-01 14:01:1821.63 21.60 -0.05%
OLN 2025-05-01 15:00:5221.61 21.60 -0.05%
OLN 2025-05-01 16:01:1724.30 13.00 -0.14%
OLN 2025-05-01 17:00:5023.06 22.52 4.21%
OLN 2025-05-01 18:01:1623.60 22.52 4.30%
OLN 2025-05-01 20:01:140.00 0.00 4.30%
2025-05-02
OLN 2025-05-02 05:00:5525.23 19.50 4.30%
OLN 2025-05-02 07:00:5522.85 20.40 4.30%
OLN 2025-05-02 08:01:1922.88 20.40 3.01%
OLN 2025-05-02 09:00:5622.83 22.20 3.01%
OLN 2025-05-02 10:01:1821.27 21.17 -1.94%
OLN 2025-05-02 11:00:5322.20 22.16 2.41%
OLN 2025-05-02 12:01:2122.12 22.08 2.08%
OLN 2025-05-02 13:00:5922.65 22.60 4.44%
OLN 2025-05-02 14:01:1822.56 22.55 4.26%
OLN 2025-05-02 15:00:5522.30 22.26 2.82%
OLN 2025-05-02 15:30:59
Olin Corporation (OLN) Q1 2025 Earnings Call Transcript
OLN 2025-05-02 16:01:1822.63 13.00 2.68%
OLN 2025-05-02 17:00:5322.63 19.85 2.68%
OLN 2025-05-02 18:01:0822.80 19.85 2.68%
OLN 2025-05-02 20:01:170.00 0.00 2.68%
2025-05-05
OLN 2025-05-05 05:00:5422.17 15.92 -4.02%
OLN 2025-05-05 06:01:1525.23 15.92 -4.02%
OLN 2025-05-05 07:01:0025.23 17.47 -4.02%
OLN 2025-05-05 08:01:1425.23 19.19 -4.02%
OLN 2025-05-05 10:01:2021.62 21.50 -2.77%
OLN 2025-05-05 11:00:5221.50 21.47 -3.28%
OLN 2025-05-05 12:01:1921.41 21.38 -3.70%
OLN 2025-05-05 13:00:5121.33 21.31 -4.06%
OLN 2025-05-05 14:01:1821.03 21.00 -5.45%
OLN 2025-05-05 15:00:5421.19 21.17 -4.71%
OLN 2025-05-05 16:01:1730.00 0.00 -7.07%
OLN 2025-05-05 17:00:5021.04 20.64 -7.03%
OLN 2025-05-05 18:01:1023.39 20.57 -7.03%
OLN 2025-05-05 19:00:5122.19 20.57 -7.03%
OLN 2025-05-05 20:01:140.00 0.00 -7.03%
2025-05-06
OLN 2025-05-06 04:01:270.00 18.80 -7.03%
OLN 2025-05-06 05:00:5320.61 15.92 -7.03%
OLN 2025-05-06 06:01:1920.57 15.92 -7.03%
OLN 2025-05-06 07:00:5423.39 19.10 -7.03%
OLN 2025-05-06 08:01:1923.39 20.50 -7.03%
OLN 2025-05-06 09:00:5723.39 19.96 -0.45%
OLN 2025-05-06 10:01:2720.48 20.42 -0.86%
OLN 2025-05-06 11:00:5220.60 20.57 -0.32%
OLN 2025-05-06 12:01:2220.50 20.49 -0.68%
OLN 2025-05-06 13:00:5320.39 20.38 -1.13%
OLN 2025-05-06 14:01:2220.26 20.25 -1.76%
OLN 2025-05-06 15:00:5420.42 20.41 -0.99%
OLN 2025-05-06 16:01:1930.00 0.00 -0.77%
OLN 2025-05-06 17:00:5320.87 18.29 -0.82%
OLN 2025-05-06 18:01:1723.09 18.29 -0.82%
OLN 2025-05-06 19:00:4720.99 19.94 -0.82%
OLN 2025-05-06 20:01:080.00 0.00 -0.82%
2025-05-07
OLN 2025-05-07 05:00:5822.63 20.50 0.58%
OLN 2025-05-07 06:01:1422.63 20.52 0.58%
OLN 2025-05-07 06:13:54
Olin: Despite Weak Results, Valuation Is Attractive (Downgrade)
OLN 2025-05-07 08:01:1123.33 18.75 0.58%
OLN 2025-05-07 09:00:5723.33 20.42 0.58%
OLN 2025-05-07 10:01:1020.62 20.56 0.58%
OLN 2025-05-07 11:00:5220.31 20.28 -0.82%
OLN 2025-05-07 12:01:0620.55 20.52 0.39%
OLN 2025-05-07 13:00:5420.63 20.61 0.78%
OLN 2025-05-07 14:01:0120.48 20.39 -0.10%
OLN 2025-05-07 15:00:5720.37 20.35 -0.48%
OLN 2025-05-07 16:01:0730.00 0.00 -0.34%
OLN 2025-05-07 17:00:5220.79 18.28 -0.34%
OLN 2025-05-07 18:01:0023.33 18.10 -0.34%
OLN 2025-05-07 19:00:5420.97 19.80 -0.34%
OLN 2025-05-07 20:01:050.00 0.00 -0.34%
2025-05-08
OLN 2025-05-08 05:00:5621.89 18.70 3.83%
OLN 2025-05-08 06:01:0424.31 20.12 3.83%
OLN 2025-05-08 07:00:5523.33 20.48 3.83%
OLN 2025-05-08 08:01:0223.33 20.12 3.83%
OLN 2025-05-08 10:01:1920.86 20.83 2.28%
OLN 2025-05-08 11:00:5720.84 20.81 2.18%
OLN 2025-05-08 12:01:0121.19 21.16 3.83%
OLN 2025-05-08 13:01:1821.55 21.52 5.67%
OLN 2025-05-08 14:01:0721.22 21.19 4.02%
OLN 2025-05-08 15:00:5621.28 21.26 4.26%
OLN 2025-05-08 16:01:0830.00 18.00 4.94%
OLN 2025-05-08 17:00:4722.53 20.99 5.00%
OLN 2025-05-08 18:00:5622.53 19.26 5.00%
OLN 2025-05-08 19:00:5221.94 20.88 5.00%
OLN 2025-05-08 20:01:020.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.