investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLN: Olin Corp

+ Chemical industry



Clear duplicates of prices



2025-06-03
OLN 2025-06-03 11:02:3319.82 19.77 3.14%
OLN 2025-06-03 12:03:5720.14 20.11 4.95%
OLN 2025-06-03 13:02:4020.25 20.23 5.56%
OLN 2025-06-03 14:03:5320.16 20.14 5.10%
OLN 2025-06-03 15:02:3420.21 20.18 5.31%
OLN 2025-06-03 16:03:5120.63 19.84 5.46%
OLN 2025-06-03 17:02:3620.63 19.84 5.53%
OLN 2025-06-03 18:03:4923.06 20.25 5.63%
OLN 2025-06-03 19:02:3122.79 20.25 5.63%
OLN 2025-06-03 20:03:480.00 0.00 5.63%
2025-06-04
OLN 2025-06-04 04:03:5320.47 20.11 5.63%
OLN 2025-06-04 08:03:5621.82 18.39 5.63%
OLN 2025-06-04 09:02:3921.82 20.20 5.63%
OLN 2025-06-04 10:03:5220.29 20.21 0.21%
OLN 2025-06-04 11:02:3420.16 20.12 -0.42%
OLN 2025-06-04 12:03:5120.11 20.09 -0.63%
OLN 2025-06-04 13:02:3820.07 20.05 -0.89%
OLN 2025-06-04 14:03:5220.09 20.07 -0.83%
OLN 2025-06-04 15:02:3520.12 20.11 -0.52%
OLN 2025-06-04 16:03:5320.52 19.73 -0.52%
OLN 2025-06-04 17:02:3220.52 19.73 -0.49%
OLN 2025-06-04 18:03:4221.82 20.14 -0.49%
OLN 2025-06-04 20:04:000.00 0.00 -0.35%
2025-06-05
OLN 2025-06-05 04:03:5220.35 19.98 -0.35%
OLN 2025-06-05 07:02:3720.32 18.19 -0.35%
OLN 2025-06-05 08:03:5621.17 18.19 -0.35%
OLN 2025-06-05 09:02:3720.48 18.39 0.54%
OLN 2025-06-05 10:04:0019.73 19.69 -2.03%
OLN 2025-06-05 11:02:3519.95 19.93 -0.84%
OLN 2025-06-05 12:04:0020.24 20.20 0.49%
OLN 2025-06-05 13:02:3820.13 20.10 0.00%
OLN 2025-06-05 14:03:5920.16 20.14 0.20%
OLN 2025-06-05 15:02:3920.16 20.12 0.20%
OLN 2025-06-05 16:04:0220.41 19.64 -0.49%
OLN 2025-06-05 17:02:3620.41 19.64 0.65%
OLN 2025-06-05 18:04:0221.17 17.14 0.65%
OLN 2025-06-05 20:03:580.00 0.00 0.65%
2025-06-06
OLN 2025-06-06 05:02:3520.31 19.95 0.65%
OLN 2025-06-06 07:02:3720.31 19.91 0.65%
OLN 2025-06-06 08:03:5520.64 19.42 0.65%
OLN 2025-06-06 10:04:0120.13 20.11 0.45%
OLN 2025-06-06 11:02:4220.38 20.32 1.54%
OLN 2025-06-06 12:03:5920.18 20.14 0.65%
OLN 2025-06-06 13:02:3920.14 20.12 0.50%
OLN 2025-06-06 14:04:0019.96 19.95 -0.40%
OLN 2025-06-06 15:02:4019.99 19.98 -0.15%
OLN 2025-06-06 16:03:5720.36 19.57 -0.40%
OLN 2025-06-06 17:02:3520.25 19.57 -0.40%
OLN 2025-06-06 18:03:5420.25 19.42 -0.40%
OLN 2025-06-06 20:03:520.00 0.00 -0.40%
2025-06-09
OLN 2025-06-09 04:03:5520.19 19.82 -0.40%
OLN 2025-06-09 05:02:4420.25 19.87 -0.40%
OLN 2025-06-09 07:02:3620.25 19.95 -0.40%
OLN 2025-06-09 08:03:5922.78 19.96 -0.40%
OLN 2025-06-09 09:02:3822.78 18.28 -0.40%
OLN 2025-06-09 10:03:5620.72 20.70 3.74%
OLN 2025-06-09 11:02:4020.94 20.91 4.84%
OLN 2025-06-09 12:03:5220.95 20.91 4.84%
OLN 2025-06-09 13:02:3821.01 20.99 5.19%
OLN 2025-06-09 14:03:5621.17 21.15 6.09%
OLN 2025-06-09 15:02:3721.23 21.21 6.29%
OLN 2025-06-09 16:03:5421.37 20.57 4.99%
OLN 2025-06-09 17:02:3121.32 20.62 5.01%
OLN 2025-06-09 18:03:5122.45 18.28 5.01%
OLN 2025-06-09 20:03:480.00 0.00 5.01%
2025-06-10
OLN 2025-06-10 04:03:5621.20 20.80 5.01%
OLN 2025-06-10 08:03:5922.45 19.23 5.01%
OLN 2025-06-10 09:02:3522.27 21.02 5.01%
OLN 2025-06-10 10:03:5921.63 21.59 3.16%
OLN 2025-06-10 11:02:3721.92 21.90 4.76%
OLN 2025-06-10 12:03:5921.82 21.81 4.31%
OLN 2025-06-10 13:02:3921.97 21.95 5.01%
OLN 2025-06-10 14:03:5221.87 21.86 4.51%
OLN 2025-06-10 15:02:3421.98 21.94 5.01%
OLN 2025-06-10 16:03:5130.00 0.00 4.91%
OLN 2025-06-10 17:02:3023.90 21.90 4.48%
OLN 2025-06-10 18:03:4923.82 19.96 4.72%
OLN 2025-06-10 20:03:480.00 0.00 4.72%
2025-06-11
OLN 2025-06-11 04:03:5022.12 21.69 4.72%
OLN 2025-06-11 06:03:5124.70 19.28 4.72%
OLN 2025-06-11 07:02:3322.14 21.72 4.72%
OLN 2025-06-11 08:03:5424.13 19.21 4.72%
OLN 2025-06-11 09:02:3623.23 19.21 0.52%
OLN 2025-06-11 10:03:5922.14 22.10 0.86%
OLN 2025-06-11 11:02:3722.24 22.22 1.38%
OLN 2025-06-11 12:03:5122.13 22.12 0.95%
OLN 2025-06-11 13:02:3421.95 21.92 0.00%
OLN 2025-06-11 14:03:5221.83 21.81 -0.43%
OLN 2025-06-11 15:02:3421.70 21.68 -1.19%
OLN 2025-06-11 16:03:4922.23 21.38 -0.57%
OLN 2025-06-11 17:02:2722.23 21.38 1.00%
OLN 2025-06-11 18:03:4524.96 20.83 0.00%
OLN 2025-06-11 20:03:450.00 0.00 0.00%
2025-06-12
OLN 2025-06-12 05:02:3724.28 19.00 0.00%
OLN 2025-06-12 08:03:5924.96 20.00 0.00%
OLN 2025-06-12 09:02:3723.77 21.60 0.00%
OLN 2025-06-12 10:03:5621.50 21.44 -1.60%
OLN 2025-06-12 11:02:3621.31 21.28 -2.33%
OLN 2025-06-12 12:03:5821.13 21.11 -3.06%
OLN 2025-06-12 13:02:3321.28 21.25 -2.42%
OLN 2025-06-12 14:03:5221.22 21.21 -2.64%
OLN 2025-06-12 15:02:3421.09 21.08 -3.24%
OLN 2025-06-12 16:03:4630.00 0.00 -3.37%
OLN 2025-06-12 17:02:3521.45 20.64 -3.39%
OLN 2025-06-12 18:03:4823.97 18.28 -3.39%
OLN 2025-06-12 20:03:460.00 0.00 -3.39%
2025-06-13
OLN 2025-06-13 08:37:4123.66 20.01 -3.39%
OLN 2025-06-13 12:03:5220.82 20.79 -1.19%
OLN 2025-06-13 13:02:3820.85 20.84 -0.87%
OLN 2025-06-13 14:03:5520.66 20.64 -1.79%
OLN 2025-06-13 15:02:3820.38 20.37 -3.07%
OLN 2025-06-13 16:03:5830.00 0.00 -3.07%
OLN 2025-06-13 17:02:3120.77 19.84 -1.76%
OLN 2025-06-13 18:03:5023.88 19.84 -1.76%
OLN 2025-06-13 19:02:3422.77 20.28 -1.76%
OLN 2025-06-13 20:03:530.00 0.00 -1.76%
2025-06-16
OLN 2025-06-16 05:02:3723.17 20.37 -1.76%
OLN 2025-06-16 06:03:5123.17 18.07 -1.76%
OLN 2025-06-16 07:02:3722.75 18.28 -1.76%
OLN 2025-06-16 08:03:5423.88 20.00 -1.76%
OLN 2025-06-16 09:02:3723.88 20.48 -1.76%
OLN 2025-06-16 10:04:0320.53 20.48 0.67%
OLN 2025-06-16 11:02:3420.50 20.46 0.52%
OLN 2025-06-16 12:03:5220.11 20.09 -1.28%
OLN 2025-06-16 13:02:3620.22 20.20 -0.76%
OLN 2025-06-16 14:03:5420.32 20.30 -0.24%
OLN 2025-06-16 15:02:3420.28 20.26 -0.48%
OLN 2025-06-16 16:03:5130.00 20.00 1.28%
OLN 2025-06-16 17:02:2922.14 20.00 1.32%
OLN 2025-06-16 19:02:3122.14 20.20 1.32%
OLN 2025-06-16 20:03:450.00 0.00 -0.59%
2025-06-17
OLN 2025-06-17 05:03:0222.14 16.94 -0.59%
OLN 2025-06-17 07:02:3522.14 18.21 -0.59%
OLN 2025-06-17 09:02:2721.98 18.28 -0.59%
OLN 2025-06-17 10:03:5120.25 20.19 -0.34%
OLN 2025-06-17 11:02:3120.13 20.09 -0.83%
OLN 2025-06-17 12:03:5120.05 20.03 -1.28%
OLN 2025-06-17 13:02:3519.91 19.89 -1.91%
OLN 2025-06-17 14:03:5019.99 19.96 -1.62%
OLN 2025-06-17 15:02:3719.93 19.89 -1.91%
OLN 2025-06-17 16:03:4720.13 19.66 -2.80%
OLN 2025-06-17 17:02:2820.12 19.73 -2.81%
OLN 2025-06-17 18:03:4721.85 19.66 -2.81%
OLN 2025-06-17 19:02:3420.02 19.66 -2.81%
OLN 2025-06-17 20:03:490.00 0.00 -2.81%
2025-06-18
OLN 2025-06-18 05:02:4019.97 19.57 -2.81%
OLN 2025-06-18 06:03:5619.97 19.57 0.05%
OLN 2025-06-18 07:02:3719.93 19.73 0.05%
OLN 2025-06-18 08:03:5321.42 19.55 0.05%
OLN 2025-06-18 09:02:3721.63 17.87 0.05%
OLN 2025-06-18 10:03:5319.96 19.91 0.99%
OLN 2025-06-18 11:02:4019.81 19.78 0.34%
OLN 2025-06-18 12:03:4919.83 19.80 0.44%
OLN 2025-06-18 13:02:3319.77 19.75 0.20%
OLN 2025-06-18 14:03:5219.68 19.61 -0.44%
OLN 2025-06-18 15:02:4019.56 19.53 -0.94%
OLN 2025-06-18 16:03:5930.00 0.00 -1.43%
OLN 2025-06-18 17:02:3321.60 17.64 -1.47%
OLN 2025-06-18 20:03:520.00 0.00 -1.47%
2025-06-20
OLN 2025-06-20 04:03:4419.57 0.00 -1.47%
OLN 2025-06-20 05:02:3119.57 16.94 -1.47%
OLN 2025-06-20 07:02:3919.57 17.64 0.76%
OLN 2025-06-20 08:03:4321.29 18.21 0.56%
OLN 2025-06-20 09:02:3419.85 19.48 0.56%
OLN 2025-06-20 10:03:4919.54 19.50 0.56%
OLN 2025-06-20 11:02:3719.40 19.36 -0.25%
OLN 2025-06-20 12:03:4619.25 19.21 -1.06%
OLN 2025-06-20 13:02:3419.38 19.37 -0.25%
OLN 2025-06-20 14:03:4919.36 19.32 -0.35%
OLN 2025-06-20 15:02:3419.37 19.35 -0.35%
OLN 2025-06-20 16:22:0127.51 13.00 -0.46%
OLN 2025-06-20 17:19:4519.70 18.50 -0.46%
OLN 2025-06-20 18:23:0721.65 18.50 -0.46%
OLN 2025-06-20 20:03:410.00 0.00 -0.46%
2025-06-23
OLN 2025-06-23 05:02:3019.57 19.17 -0.46%
OLN 2025-06-23 07:02:3119.47 19.10 -0.46%
OLN 2025-06-23 09:16:3319.43 19.10 -0.46%
OLN 2025-06-23 10:05:4719.50 19.45 0.77%
OLN 2025-06-23 11:03:3919.48 19.45 0.77%
OLN 2025-06-23 12:02:4619.19 19.17 -0.72%
OLN 2025-06-23 13:03:3919.02 18.98 -1.54%
OLN 2025-06-23 14:02:5019.19 19.18 -0.62%
OLN 2025-06-23 15:03:3719.50 19.48 0.93%
OLN 2025-06-23 16:02:4930.00 0.00 1.60%
OLN 2025-06-23 17:03:3120.00 19.25 3.52%
OLN 2025-06-23 18:02:4522.13 17.28 3.52%
OLN 2025-06-23 19:03:3222.13 17.75 3.52%
OLN 2025-06-23 20:02:430.00 0.00 3.52%
2025-06-24
OLN 2025-06-24 05:02:3721.00 16.94 3.52%
OLN 2025-06-24 07:02:4421.00 19.00 3.52%
OLN 2025-06-24 08:03:4721.00 19.25 0.36%
OLN 2025-06-24 10:03:4919.85 19.78 0.93%
OLN 2025-06-24 11:02:4020.47 20.43 4.35%
OLN 2025-06-24 12:03:4820.45 20.43 4.19%
OLN 2025-06-24 13:02:4720.48 20.46 4.35%
OLN 2025-06-24 14:03:4820.28 20.27 3.36%
OLN 2025-06-24 15:02:3820.29 20.28 3.42%
OLN 2025-06-24 16:03:5120.36 17.46 3.78%
OLN 2025-06-24 17:02:4120.36 19.96 3.72%
OLN 2025-06-24 18:03:4720.36 17.46 3.77%
OLN 2025-06-24 19:02:4020.36 20.01 3.77%
OLN 2025-06-24 20:03:400.00 0.00 3.77%
2025-06-25
OLN 2025-06-25 05:02:4022.31 18.50 3.77%
OLN 2025-06-25 07:02:3622.22 20.36 0.00%
OLN 2025-06-25 09:02:4022.22 18.62 0.00%
OLN 2025-06-25 10:03:5420.09 20.07 -1.32%
OLN 2025-06-25 11:02:4520.08 20.05 -1.43%
OLN 2025-06-25 12:03:5420.02 19.98 -1.78%
OLN 2025-06-25 13:02:4219.82 19.80 -2.80%
OLN 2025-06-25 14:03:5019.77 19.75 -2.95%
OLN 2025-06-25 15:02:3819.89 19.87 -2.45%
OLN 2025-06-25 16:03:4630.00 0.00 -2.55%
OLN 2025-06-25 17:02:3820.22 19.46 -2.46%
OLN 2025-06-25 18:03:4522.22 17.37 -2.46%
OLN 2025-06-25 19:02:4522.22 19.73 -2.46%
OLN 2025-06-25 20:03:410.00 0.00 -2.46%
2025-06-26
OLN 2025-06-26 05:03:0321.76 16.92 -2.46%
OLN 2025-06-26 07:03:0720.58 17.37 -2.46%
OLN 2025-06-26 08:03:2320.58 17.46 -2.46%
OLN 2025-06-26 09:03:0620.58 19.89 -2.46%
OLN 2025-06-26 10:03:2520.15 20.12 1.52%
OLN 2025-06-26 11:03:0220.35 20.32 2.46%
OLN 2025-06-26 12:03:2620.27 20.25 2.11%
OLN 2025-06-26 13:03:0520.41 20.39 2.80%
OLN 2025-06-26 14:03:2520.31 20.30 2.31%
OLN 2025-06-26 15:03:0120.27 20.25 2.11%
OLN 2025-06-26 16:03:2120.58 13.00 1.77%
OLN 2025-06-26 17:02:5820.58 18.39 1.81%
OLN 2025-06-26 18:03:2920.50 18.39 1.81%
OLN 2025-06-26 20:03:220.00 0.00 1.81%
2025-06-27
OLN 2025-06-27 05:00:5420.50 17.94 1.81%
OLN 2025-06-27 08:01:0520.50 18.30 1.81%
OLN 2025-06-27 09:00:4920.50 20.20 1.81%
OLN 2025-06-27 10:01:0220.53 20.49 1.51%
OLN 2025-06-27 11:00:5020.59 20.57 1.86%
OLN 2025-06-27 12:01:0020.45 20.44 1.21%
OLN 2025-06-27 13:00:4820.38 20.36 0.81%
OLN 2025-06-27 14:00:5920.34 20.32 0.60%
OLN 2025-06-27 15:01:0020.22 20.21 0.00%
OLN 2025-06-27 16:00:5820.44 20.42 1.11%
OLN 2025-06-27 17:00:4722.43 20.03 1.09%
OLN 2025-06-27 18:00:5022.43 19.50 1.09%
OLN 2025-06-27 21:00:470.00 0.00 1.09%
2025-06-30
OLN 2025-06-30 05:00:5223.82 20.39 1.09%
OLN 2025-06-30 08:00:5922.79 18.11 1.09%
OLN 2025-06-30 09:00:5320.98 18.11 1.09%
OLN 2025-06-30 10:00:5820.15 20.11 -1.48%
OLN 2025-06-30 11:00:5020.28 20.26 -0.79%
OLN 2025-06-30 12:00:5620.19 20.17 -1.24%
OLN 2025-06-30 13:00:5120.15 20.12 -1.38%
OLN 2025-06-30 14:01:0520.13 20.11 -1.48%
OLN 2025-06-30 15:00:5020.16 20.14 -1.38%
OLN 2025-06-30 16:01:0420.10 20.07 -1.63%
OLN 2025-06-30 17:00:5320.49 19.70 -1.66%
OLN 2025-06-30 18:01:0822.79 19.92 -1.66%
OLN 2025-06-30 21:00:460.00 0.00 -1.66%
2025-07-01
OLN 2025-07-01 05:00:5221.95 17.14 -1.66%
OLN 2025-07-01 08:01:0121.95 17.84 -1.66%
OLN 2025-07-01 09:00:5221.95 18.19 -1.66%
OLN 2025-07-01 10:00:5520.23 20.16 0.64%
OLN 2025-07-01 11:00:5220.73 20.71 3.08%
OLN 2025-07-01 12:00:5621.49 21.45 6.75%
OLN 2025-07-01 13:00:5221.11 21.09 4.99%
OLN 2025-07-01 14:01:1421.37 21.35 6.31%
OLN 2025-07-01 15:00:5921.45 21.43 6.66%
OLN 2025-07-01 16:01:0521.39 21.37 6.31%
OLN 2025-07-01 17:01:0021.81 20.98 6.87%
OLN 2025-07-01 18:01:0423.88 17.96 4.63%
OLN 2025-07-01 19:01:0021.53 17.96 4.63%
OLN 2025-07-01 20:01:0723.88 17.96 4.63%
OLN 2025-07-01 21:00:540.00 0.00 4.63%
2025-07-02
OLN 2025-07-02 05:00:5321.76 20.66 4.63%
OLN 2025-07-02 08:01:0121.76 20.66 -0.40%
OLN 2025-07-02 09:00:5221.76 21.33 -0.40%
OLN 2025-07-02 10:01:0021.35 21.28 -0.40%
OLN 2025-07-02 11:00:4821.61 21.56 1.00%
OLN 2025-07-02 12:00:5721.93 21.91 2.69%
OLN 2025-07-02 13:00:5221.67 21.65 1.34%
OLN 2025-07-02 14:01:0621.76 21.74 1.79%
OLN 2025-07-02 15:00:4921.95 21.93 2.79%
OLN 2025-07-02 16:00:5921.98 21.97 2.89%
OLN 2025-07-02 17:00:5723.88 21.54 2.71%
OLN 2025-07-02 18:01:0222.19 21.62 2.71%
OLN 2025-07-02 20:01:0424.29 22.25 4.02%
OLN 2025-07-02 21:01:010.00 0.00 4.02%
2025-07-03
OLN 2025-07-03 05:00:5424.80 20.72 4.02%
OLN 2025-07-03 06:01:0425.16 20.72 4.02%
OLN 2025-07-03 08:01:0824.60 20.72 4.02%
OLN 2025-07-03 09:00:5622.07 20.72 4.02%
OLN 2025-07-03 10:01:0121.88 21.77 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.