investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLN: Olin Corp

+ Chemical industry



Clear duplicates of prices



2026-06-15
OLN 2026-06-15 00:12:170.00 0.00 3.93%
OLN 2026-06-15 04:04:1729.30 24.00 3.93%
OLN 2026-06-15 07:02:4625.95 24.00 3.93%
OLN 2026-06-15 09:02:4725.18 24.00 0.08%
OLN 2026-06-15 10:04:1825.39 25.34 1.03%
OLN 2026-06-15 11:02:5425.43 25.40 1.20%
OLN 2026-06-15 12:04:2425.32 25.30 0.79%
OLN 2026-06-15 13:02:5925.49 25.47 1.49%
OLN 2026-06-15 14:04:1725.33 25.30 0.83%
OLN 2026-06-15 15:02:4525.53 25.52 1.65%
OLN 2026-06-15 16:04:1425.79 24.81 0.76%
OLN 2026-06-15 20:04:050.00 0.00 0.76%
2026-06-16
OLN 2026-06-16 04:04:1329.30 24.00 0.76%
OLN 2026-06-16 05:02:4929.23 24.00 0.76%
OLN 2026-06-16 07:02:5329.30 25.21 3.50%
OLN 2026-06-16 08:04:1827.20 26.41 7.56%
OLN 2026-06-16 09:02:4627.03 26.55 7.56%
OLN 2026-06-16 10:04:1323.87 23.79 -5.81%
OLN 2026-06-16 11:02:4722.96 22.92 -9.35%
OLN 2026-06-16 12:04:1423.57 23.54 -6.92%
OLN 2026-06-16 13:02:4823.53 23.51 -7.08%
OLN 2026-06-16 14:04:1123.70 23.68 -6.37%
OLN 2026-06-16 15:02:5123.50 23.49 -7.16%
OLN 2026-06-16 16:04:1324.31 22.70 -5.93%
OLN 2026-06-16 17:02:4824.31 22.70 -6.68%
OLN 2026-06-16 20:04:090.00 0.00 -6.68%
2026-06-17
OLN 2026-06-17 04:04:2232.03 23.50 -6.68%
OLN 2026-06-17 07:02:5326.05 23.50 -6.68%
OLN 2026-06-17 08:04:0925.99 23.50 -6.68%
OLN 2026-06-17 09:02:5025.68 23.50 -6.68%
OLN 2026-06-17 10:04:1224.99 24.97 4.66%
OLN 2026-06-17 11:02:4424.30 24.29 1.98%
OLN 2026-06-17 12:04:1224.32 24.30 2.02%
OLN 2026-06-17 13:02:5024.48 24.47 2.65%
OLN 2026-06-17 14:04:1724.02 24.00 0.79%
OLN 2026-06-17 15:02:5023.54 23.52 -1.03%
OLN 2026-06-17 16:04:1325.79 22.96 -3.36%
OLN 2026-06-17 17:02:4625.15 22.96 -3.36%
OLN 2026-06-17 18:04:0923.43 22.96 -2.27%
OLN 2026-06-17 19:02:4425.50 23.02 -2.27%
OLN 2026-06-17 20:04:080.00 0.00 -2.27%
2026-06-18
OLN 2026-06-18 04:04:1327.26 21.13 -2.27%
OLN 2026-06-18 07:02:4626.11 23.25 -2.27%
OLN 2026-06-18 08:04:1826.05 23.25 1.22%
OLN 2026-06-18 09:02:5023.66 23.18 1.05%
OLN 2026-06-18 10:04:1622.07 22.03 -3.95%
OLN 2026-06-18 11:02:5222.09 22.06 -3.86%
OLN 2026-06-18 12:04:1822.25 22.24 -3.15%
OLN 2026-06-18 13:02:5222.40 22.37 -2.52%
OLN 2026-06-18 14:04:2422.26 22.23 -3.15%
OLN 2026-06-18 15:02:5322.13 22.12 -3.65%
OLN 2026-06-18 16:04:1623.08 21.63 -4.35%
OLN 2026-06-18 17:02:4223.13 21.75 -4.35%
OLN 2026-06-18 18:04:1522.95 21.95 -4.17%
OLN 2026-06-18 20:04:230.00 0.00 -4.17%
2026-06-22
OLN 2026-06-22 04:04:3229.30 19.03 -4.17%
OLN 2026-06-22 07:02:4323.89 20.50 1.09%
OLN 2026-06-22 08:04:1122.01 20.50 1.09%
OLN 2026-06-22 09:02:4823.56 20.50 1.09%
OLN 2026-06-22 10:04:1521.85 21.83 -0.74%
OLN 2026-06-22 11:02:4821.86 21.84 -0.70%
OLN 2026-06-22 12:04:1921.49 21.47 -2.30%
OLN 2026-06-22 13:02:4921.59 21.58 -1.83%
OLN 2026-06-22 14:04:1321.14 21.11 -3.83%
OLN 2026-06-22 15:05:4521.10 21.08 -4.00%
OLN 2026-06-22 16:04:1221.97 21.12 -2.23%
OLN 2026-06-22 20:04:080.00 0.00 -2.23%
2026-06-23
OLN 2026-06-23 04:04:1226.59 19.21 -2.23%
OLN 2026-06-23 07:02:4624.06 20.21 -2.23%
OLN 2026-06-23 09:02:5122.88 20.21 -2.23%
OLN 2026-06-23 10:04:1521.67 21.63 0.64%
OLN 2026-06-23 11:02:5121.41 21.39 -0.59%
OLN 2026-06-23 12:04:1821.57 21.56 0.18%
OLN 2026-06-23 13:02:4821.80 21.78 1.23%
OLN 2026-06-23 14:04:0721.61 21.59 0.32%
OLN 2026-06-23 15:02:5121.61 21.60 0.32%
OLN 2026-06-23 16:04:1321.96 20.96 -0.32%
OLN 2026-06-23 17:02:4921.96 21.00 -0.23%
OLN 2026-06-23 20:04:330.00 0.00 -0.23%
2026-06-24
OLN 2026-06-24 04:04:2326.59 21.00 -0.23%
OLN 2026-06-24 05:02:4626.27 21.00 -0.23%
OLN 2026-06-24 07:02:4225.72 19.21 -0.23%
OLN 2026-06-24 08:04:1324.63 19.21 -0.23%
OLN 2026-06-24 09:02:4224.41 19.53 -0.23%
OLN 2026-06-24 10:04:1321.04 21.00 -1.95%
OLN 2026-06-24 11:02:4921.07 21.05 -1.90%
OLN 2026-06-24 12:04:1921.03 21.01 -1.95%
OLN 2026-06-24 13:02:5920.87 20.85 -2.79%
OLN 2026-06-24 14:04:2020.98 20.97 -2.23%
OLN 2026-06-24 15:02:5220.94 20.92 -2.46%
OLN 2026-06-24 16:04:1921.53 20.80 -2.14%
OLN 2026-06-24 19:02:4721.53 20.70 -3.49%
OLN 2026-06-24 20:04:130.00 0.00 -3.49%
2026-06-25
OLN 2026-06-25 04:04:2026.59 18.64 -3.49%
OLN 2026-06-25 07:02:5023.12 20.00 -3.49%
OLN 2026-06-25 08:04:1822.90 20.00 -0.09%
OLN 2026-06-25 09:02:4521.05 20.69 -0.84%
OLN 2026-06-25 10:04:1721.20 21.16 0.93%
OLN 2026-06-25 11:03:0221.61 21.58 2.84%
OLN 2026-06-25 12:04:1321.75 21.73 3.49%
OLN 2026-06-25 13:02:4621.45 21.43 2.14%
OLN 2026-06-25 15:07:1221.26 21.25 1.30%
OLN 2026-06-25 16:04:1023.96 20.07 2.00%
OLN 2026-06-25 17:02:4422.08 20.65 2.00%
OLN 2026-06-25 20:04:120.00 0.00 2.00%
2026-06-26
OLN 2026-06-26 04:04:1526.59 21.00 -0.76%
OLN 2026-06-26 07:02:4525.72 21.00 -0.76%
OLN 2026-06-26 08:04:1425.71 21.00 -0.81%
OLN 2026-06-26 09:02:4621.36 21.00 -0.81%
OLN 2026-06-26 10:04:1521.70 21.67 1.38%
OLN 2026-06-26 11:02:4721.94 21.93 2.67%
OLN 2026-06-26 12:04:2021.80 21.79 2.00%
OLN 2026-06-26 13:02:5121.57 21.55 0.81%
OLN 2026-06-26 14:04:1921.59 21.58 0.95%
OLN 2026-06-26 15:02:5721.53 21.52 0.62%
OLN 2026-06-26 16:04:1322.15 21.31 1.54%
OLN 2026-06-26 19:02:5722.00 21.31 1.54%
OLN 2026-06-26 20:04:160.00 0.00 1.54%
2026-06-29
OLN 2026-06-29 04:04:1323.88 18.80 1.54%
OLN 2026-06-29 07:02:5923.88 21.27 1.54%
OLN 2026-06-29 08:04:2023.60 20.90 -0.14%
OLN 2026-06-29 09:02:4923.50 20.90 0.94%
OLN 2026-06-29 10:04:1621.31 21.29 -1.96%
OLN 2026-06-29 11:02:5020.46 20.43 -5.98%
OLN 2026-06-29 12:04:1420.62 20.60 -5.24%
OLN 2026-06-29 13:02:5320.88 20.83 -4.16%
OLN 2026-06-29 14:04:3520.87 20.85 -4.07%
OLN 2026-06-29 15:02:5920.74 20.73 -4.68%
OLN 2026-06-29 16:04:2520.86 20.50 -4.00%
OLN 2026-06-29 20:04:210.00 0.00 -4.00%
2026-06-30
OLN 2026-06-30 04:04:4223.88 18.28 -4.00%
OLN 2026-06-30 06:04:2022.57 18.28 -4.00%
OLN 2026-06-30 07:02:5320.60 20.23 -2.12%
OLN 2026-06-30 08:04:1520.60 20.16 -2.44%
OLN 2026-06-30 09:02:5320.60 19.87 -2.62%
OLN 2026-06-30 10:04:3120.27 20.23 -2.62%
OLN 2026-06-30 11:02:4919.87 19.82 -4.42%
OLN 2026-06-30 12:04:2819.80 19.76 -4.74%
OLN 2026-06-30 13:02:5119.65 19.64 -5.34%
OLN 2026-06-30 14:04:1519.61 19.60 -5.57%
OLN 2026-06-30 15:02:5119.79 19.77 -4.74%
OLN 2026-06-30 16:04:1920.62 19.39 -4.71%
OLN 2026-06-30 17:02:5620.03 19.50 -4.42%
OLN 2026-06-30 18:04:1220.62 19.55 -4.42%
OLN 2026-06-30 20:04:170.00 0.00 -4.42%
2026-07-01
OLN 2026-07-01 04:04:2219.81 18.00 -4.42%
OLN 2026-07-01 05:02:5119.81 18.00 -0.77%
OLN 2026-07-01 07:02:5019.81 19.55 -0.77%
OLN 2026-07-01 09:02:4519.74 18.26 -1.25%
OLN 2026-07-01 10:04:2019.78 19.75 -0.05%
OLN 2026-07-01 11:02:5019.59 19.55 -1.10%
OLN 2026-07-01 12:04:1719.58 19.55 -1.20%
OLN 2026-07-01 13:02:4619.48 19.46 -1.59%
OLN 2026-07-01 14:04:2319.47 19.46 -1.68%
OLN 2026-07-01 15:02:4519.50 19.48 -1.54%
OLN 2026-07-01 16:04:1120.14 19.26 -1.26%
OLN 2026-07-01 20:04:170.00 0.00 -1.26%
2026-07-02
OLN 2026-07-02 04:04:2121.62 18.80 -1.26%
OLN 2026-07-02 07:02:4721.62 19.00 0.66%
OLN 2026-07-02 09:02:4921.40 19.66 0.35%
OLN 2026-07-02 10:04:2120.02 19.96 2.07%
OLN 2026-07-02 11:02:4919.90 19.87 1.46%
OLN 2026-07-02 12:04:2319.95 19.93 1.72%
OLN 2026-07-02 13:02:5619.71 19.69 0.55%
OLN 2026-07-02 14:04:2119.68 19.66 0.45%
OLN 2026-07-02 15:02:5019.84 19.82 1.26%
OLN 2026-07-02 16:04:0820.02 19.53 2.14%
OLN 2026-07-02 17:02:4920.81 19.62 2.14%
OLN 2026-07-02 20:04:190.00 0.00 2.14%
2026-07-06
OLN 2026-07-06 04:04:0523.88 19.51 2.14%
OLN 2026-07-06 07:02:3822.68 19.53 2.14%
OLN 2026-07-06 08:04:0820.60 19.53 -0.66%
OLN 2026-07-06 09:02:4120.06 18.98 -0.15%
OLN 2026-07-06 10:04:0919.57 19.50 -2.55%
OLN 2026-07-06 11:02:4019.55 19.50 -2.60%
OLN 2026-07-06 12:04:1319.65 19.62 -1.99%
OLN 2026-07-06 13:02:3619.70 19.69 -1.68%
OLN 2026-07-06 14:04:1419.77 19.75 -1.33%
OLN 2026-07-06 15:02:4619.72 19.70 -1.63%
OLN 2026-07-06 16:04:0420.28 19.45 -1.45%
OLN 2026-07-06 20:04:120.00 0.00 -1.45%
2026-07-07
OLN 2026-07-07 04:04:1123.88 17.37 0.55%
OLN 2026-07-07 05:02:3221.71 17.75 -0.60%
OLN 2026-07-07 06:04:1419.75 17.75 -0.60%
OLN 2026-07-07 07:02:4120.00 19.50 -0.40%
OLN 2026-07-07 08:05:0921.49 19.35 -0.25%
OLN 2026-07-07 09:02:3620.00 19.35 1.00%
OLN 2026-07-07 10:04:1320.05 20.00 1.45%
OLN 2026-07-07 11:02:3720.05 20.03 1.45%
OLN 2026-07-07 12:03:5820.02 20.00 1.35%
OLN 2026-07-07 13:02:3919.93 19.89 0.75%
OLN 2026-07-07 14:04:1019.87 19.85 0.55%
OLN 2026-07-07 15:02:3820.27 20.26 2.59%
OLN 2026-07-07 16:03:5922.31 20.34 5.06%
OLN 2026-07-07 17:02:2822.06 20.55 3.90%
OLN 2026-07-07 18:04:0620.70 20.34 3.90%
OLN 2026-07-07 20:04:090.00 0.00 3.90%
2026-07-08
OLN 2026-07-08 04:04:1923.71 18.80 3.90%
OLN 2026-07-08 07:02:4822.90 19.60 3.90%
OLN 2026-07-08 08:04:0920.96 19.85 -0.46%
OLN 2026-07-08 09:02:4620.82 19.26 0.30%
OLN 2026-07-08 10:04:0721.62 21.58 4.46%
OLN 2026-07-08 11:02:3621.65 21.62 4.61%
OLN 2026-07-08 12:04:0021.69 21.66 4.81%
OLN 2026-07-08 13:02:3521.55 21.53 4.10%
OLN 2026-07-08 14:04:1221.65 21.64 4.61%
OLN 2026-07-08 15:02:3921.22 21.20 2.43%
OLN 2026-07-08 16:04:0521.42 20.59 1.21%
OLN 2026-07-08 17:02:2921.42 20.59 2.89%
OLN 2026-07-08 20:03:560.00 0.00 2.89%
2026-07-09
OLN 2026-07-09 04:04:1123.88 17.37 2.89%
OLN 2026-07-09 07:02:3823.88 19.05 2.89%
OLN 2026-07-09 08:04:0523.22 20.91 0.19%
OLN 2026-07-09 09:02:5022.12 20.93 0.82%
OLN 2026-07-09 10:04:0220.27 20.21 -3.62%
OLN 2026-07-09 11:02:3519.98 19.95 -4.97%
OLN 2026-07-09 12:04:0420.02 20.01 -4.73%
OLN 2026-07-09 14:04:0820.13 20.10 -4.19%
OLN 2026-07-09 15:02:3120.15 20.14 -4.05%
OLN 2026-07-09 16:04:0220.78 19.61 -3.90%
OLN 2026-07-09 18:04:0220.78 19.46 -3.90%
OLN 2026-07-09 20:04:070.00 0.00 -3.90%
2026-07-10
OLN 2026-07-10 04:04:1623.88 18.80 -3.90%
OLN 2026-07-10 07:02:3822.00 19.73 -3.90%
OLN 2026-07-10 08:04:0221.99 19.73 -3.90%
OLN 2026-07-10 09:02:3420.85 19.73 0.52%
OLN 2026-07-10 10:03:5920.33 20.28 0.62%
OLN 2026-07-10 11:02:3720.28 20.26 0.38%
OLN 2026-07-10 12:04:0220.23 20.21 0.14%
OLN 2026-07-10 13:02:4020.50 20.48 1.48%
OLN 2026-07-10 14:04:0920.52 20.51 1.57%
OLN 2026-07-10 15:03:3920.64 20.62 2.10%
OLN 2026-07-10 16:04:0020.67 20.39 2.43%
OLN 2026-07-10 17:02:3921.00 20.28 2.43%
OLN 2026-07-10 19:02:4521.09 20.28 2.43%
OLN 2026-07-10 20:04:040.00 0.00 2.43%
2026-07-13
OLN 2026-07-13 04:04:0423.88 19.26 2.43%
OLN 2026-07-13 06:04:0122.79 20.68 -0.10%
OLN 2026-07-13 07:02:3422.57 20.69 0.10%
OLN 2026-07-13 08:04:1022.79 19.27 0.10%
OLN 2026-07-13 09:04:1121.87 19.77 0.10%
OLN 2026-07-13 10:04:0421.43 21.37 3.71%
OLN 2026-07-13 11:02:4121.27 21.25 2.92%
OLN 2026-07-13 12:04:0821.17 21.14 2.48%
OLN 2026-07-13 13:02:4220.90 20.86 1.09%
OLN 2026-07-13 14:04:0520.88 20.86 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.