investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLN: Olin Corp

+ Chemical industry



Clear duplicates of prices



2024-08-09
OLN 2024-08-09 00:03:440.00 0.00 0.64%
OLN 2024-08-09 05:03:3963.31 16.42 0.64%
OLN 2024-08-09 07:06:3350.49 35.43 0.64%
OLN 2024-08-09 08:03:4250.49 35.43 0.00%
OLN 2024-08-09 09:03:3749.23 35.49 0.00%
OLN 2024-08-09 10:03:4140.89 40.80 -0.66%
OLN 2024-08-09 11:03:2240.70 40.66 -0.86%
OLN 2024-08-09 12:03:4440.71 40.69 -0.81%
OLN 2024-08-09 13:03:2741.07 41.05 0.05%
OLN 2024-08-09 14:03:3940.86 40.83 -0.44%
OLN 2024-08-09 15:03:2740.78 40.76 -0.59%
OLN 2024-08-09 16:03:500.00 40.00 -0.93%
OLN 2024-08-09 17:03:3044.49 40.00 -0.93%
OLN 2024-08-09 18:03:4141.10 40.15 -0.93%
OLN 2024-08-09 19:03:3741.12 40.17 -0.93%
OLN 2024-08-09 20:03:380.00 0.00 -0.93%
2024-08-12
OLN 2024-08-12 05:02:5263.31 21.04 -0.93%
OLN 2024-08-12 07:02:5645.04 34.76 -0.93%
OLN 2024-08-12 08:04:0244.64 34.76 0.00%
OLN 2024-08-12 09:03:0440.88 34.76 0.00%
OLN 2024-08-12 10:04:1140.72 40.62 0.12%
OLN 2024-08-12 11:03:0140.80 40.78 0.34%
OLN 2024-08-12 12:04:0740.81 40.75 0.27%
OLN 2024-08-12 13:02:5940.51 40.50 -0.37%
OLN 2024-08-12 14:04:0540.59 40.57 -0.17%
OLN 2024-08-12 15:03:0340.61 40.59 -0.12%
OLN 2024-08-12 16:04:0644.17 40.00 -0.37%
OLN 2024-08-12 17:03:3345.04 40.00 -0.37%
OLN 2024-08-12 18:04:1040.97 40.21 -0.37%
OLN 2024-08-12 19:03:0344.48 40.00 -0.37%
OLN 2024-08-12 20:04:090.00 0.00 -0.37%
2024-08-13
OLN 2024-08-13 04:04:090.00 40.00 -0.37%
OLN 2024-08-13 05:03:0463.31 40.00 -0.37%
OLN 2024-08-13 07:02:5644.55 40.00 -0.37%
OLN 2024-08-13 08:04:0844.54 40.38 0.00%
OLN 2024-08-13 10:04:1740.51 40.44 -0.15%
OLN 2024-08-13 11:03:0340.60 40.58 0.20%
OLN 2024-08-13 12:04:0640.67 40.65 0.39%
OLN 2024-08-13 13:03:0440.84 40.81 0.79%
OLN 2024-08-13 14:04:0940.97 40.95 1.13%
OLN 2024-08-13 15:03:0441.11 41.09 1.45%
OLN 2024-08-13 16:04:0657.66 40.37 1.62%
OLN 2024-08-13 17:02:5545.04 40.37 1.63%
OLN 2024-08-13 18:04:0445.04 40.27 1.63%
OLN 2024-08-13 19:03:2241.44 40.67 1.63%
OLN 2024-08-13 20:04:060.00 0.00 1.63%
2024-08-14
OLN 2024-08-14 04:04:100.00 40.00 1.63%
OLN 2024-08-14 05:03:1163.31 40.00 1.63%
OLN 2024-08-14 07:03:0845.04 40.00 1.63%
OLN 2024-08-14 08:04:0544.93 40.00 0.00%
OLN 2024-08-14 09:03:0449.78 40.00 0.47%
OLN 2024-08-14 10:04:0040.65 40.55 -1.48%
OLN 2024-08-14 11:03:0340.96 40.94 -0.54%
OLN 2024-08-14 12:04:0340.81 40.78 -0.94%
OLN 2024-08-14 13:03:0140.54 40.51 -1.58%
OLN 2024-08-14 14:03:5640.75 40.71 -1.06%
OLN 2024-08-14 15:03:0340.75 40.71 -1.09%
OLN 2024-08-14 16:04:0141.51 39.93 -1.11%
OLN 2024-08-14 17:03:0241.51 40.00 -1.09%
OLN 2024-08-14 18:04:0041.24 40.29 -1.09%
OLN 2024-08-14 19:03:1141.22 40.27 -1.09%
OLN 2024-08-14 20:03:590.00 0.00 -1.09%
2024-08-15
OLN 2024-08-15 04:04:000.00 40.00 -1.09%
OLN 2024-08-15 05:03:0663.31 40.00 -1.09%
OLN 2024-08-15 07:03:0448.00 40.00 -1.09%
OLN 2024-08-15 08:03:5848.00 40.00 0.00%
OLN 2024-08-15 09:03:0250.98 40.00 0.00%
OLN 2024-08-15 10:04:2741.83 41.77 2.67%
OLN 2024-08-15 11:02:5741.96 41.90 2.94%
OLN 2024-08-15 12:04:0141.93 41.90 2.89%
OLN 2024-08-15 13:03:0642.01 41.98 3.13%
OLN 2024-08-15 14:04:0841.92 41.90 2.89%
OLN 2024-08-15 15:03:0541.86 41.83 2.72%
OLN 2024-08-15 16:04:020.00 41.21 3.21%
OLN 2024-08-15 17:03:0642.32 41.54 3.24%
OLN 2024-08-15 18:04:0342.33 41.55 3.36%
OLN 2024-08-15 19:03:1545.69 39.43 3.36%
OLN 2024-08-15 20:03:570.00 0.00 3.36%
2024-08-16
OLN 2024-08-16 05:03:1663.31 21.04 3.36%
OLN 2024-08-16 07:03:2045.69 35.94 3.36%
OLN 2024-08-16 08:03:4945.69 39.29 0.00%
OLN 2024-08-16 09:03:2345.68 39.29 0.00%
OLN 2024-08-16 10:03:5042.10 42.07 0.12%
OLN 2024-08-16 11:03:1842.06 42.03 0.02%
OLN 2024-08-16 12:03:4542.16 42.15 0.29%
OLN 2024-08-16 13:03:2342.17 42.15 0.27%
OLN 2024-08-16 14:03:4742.20 42.19 0.37%
OLN 2024-08-16 15:03:1642.34 42.33 0.74%
OLN 2024-08-16 16:03:5443.41 41.73 1.35%
OLN 2024-08-16 17:03:1443.41 41.73 1.31%
OLN 2024-08-16 18:03:4543.07 42.10 1.31%
OLN 2024-08-16 19:03:2849.05 39.43 1.31%
OLN 2024-08-16 20:03:490.00 0.00 1.31%
2024-08-19
OLN 2024-08-19 05:02:5863.31 21.04 1.31%
OLN 2024-08-19 07:02:5650.49 37.04 1.31%
OLN 2024-08-19 08:04:2050.49 38.65 0.00%
OLN 2024-08-19 10:04:0642.68 42.63 0.19%
OLN 2024-08-19 11:03:0243.32 43.31 1.78%
OLN 2024-08-19 12:04:0843.31 43.30 1.74%
OLN 2024-08-19 13:02:5943.12 43.10 1.24%
OLN 2024-08-19 14:04:0643.09 43.08 1.21%
OLN 2024-08-19 15:03:0343.02 43.00 1.02%
OLN 2024-08-19 16:04:0754.00 42.26 1.24%
OLN 2024-08-19 17:03:0046.83 42.26 1.22%
OLN 2024-08-19 18:04:1243.40 42.61 1.22%
OLN 2024-08-19 19:02:5843.40 42.62 1.22%
OLN 2024-08-19 20:04:040.00 0.00 1.22%
2024-08-20
OLN 2024-08-20 05:03:0563.31 21.04 1.22%
OLN 2024-08-20 07:03:0546.83 37.04 1.22%
OLN 2024-08-20 08:04:1046.83 37.04 0.00%
OLN 2024-08-20 09:03:0743.26 37.04 0.00%
OLN 2024-08-20 10:04:0842.93 42.84 -0.54%
OLN 2024-08-20 11:03:0542.38 42.35 -1.74%
OLN 2024-08-20 12:04:0342.43 42.41 -1.62%
OLN 2024-08-20 13:03:0242.40 42.37 -1.69%
OLN 2024-08-20 14:04:0042.49 42.47 -1.48%
OLN 2024-08-20 15:03:0442.57 42.55 -1.25%
OLN 2024-08-20 16:03:5847.00 41.91 -0.78%
OLN 2024-08-20 17:03:0047.00 41.91 -0.77%
OLN 2024-08-20 18:04:0247.00 37.04 -0.77%
OLN 2024-08-20 20:04:080.00 0.00 -0.77%
2024-08-21
OLN 2024-08-21 04:04:040.00 41.00 -0.77%
OLN 2024-08-21 05:03:0963.50 41.00 -0.77%
OLN 2024-08-21 07:03:0747.00 41.00 -0.77%
OLN 2024-08-21 08:03:5847.00 41.00 0.00%
OLN 2024-08-21 10:04:0943.23 43.19 1.09%
OLN 2024-08-21 11:03:0743.50 43.46 1.69%
OLN 2024-08-21 12:04:0243.41 43.39 1.48%
OLN 2024-08-21 13:03:0543.50 43.47 1.69%
OLN 2024-08-21 14:04:0743.42 43.36 1.55%
OLN 2024-08-21 15:03:0443.42 43.40 1.51%
OLN 2024-08-21 16:04:0447.57 39.13 1.60%
OLN 2024-08-21 17:03:0347.38 39.33 1.61%
OLN 2024-08-21 18:04:0543.73 43.03 1.61%
OLN 2024-08-21 19:03:1143.74 43.03 1.61%
OLN 2024-08-21 20:04:020.00 0.00 1.61%
2024-08-22
OLN 2024-08-22 05:03:0963.31 27.44 1.61%
OLN 2024-08-22 07:03:1043.69 39.33 1.61%
OLN 2024-08-22 08:04:0343.69 39.33 0.00%
OLN 2024-08-22 09:03:0743.69 43.45 0.00%
OLN 2024-08-22 10:04:0143.30 43.23 -0.42%
OLN 2024-08-22 11:03:0543.24 43.20 -0.42%
OLN 2024-08-22 12:04:0243.12 43.08 -0.77%
OLN 2024-08-22 13:03:1043.09 43.06 -0.80%
OLN 2024-08-22 14:04:4343.06 43.04 -0.87%
OLN 2024-08-22 15:03:0643.11 43.07 -0.80%
OLN 2024-08-22 16:04:0343.69 0.00 -1.52%
OLN 2024-08-22 17:03:0843.27 42.31 -1.50%
OLN 2024-08-22 18:04:0943.28 42.32 -1.50%
OLN 2024-08-22 19:03:1043.30 42.34 -1.50%
OLN 2024-08-22 20:04:040.00 0.00 0.00%
OLN 2024-08-22 21:11:180.00 0.00 -1.50%
2024-08-23
OLN 2024-08-23 04:04:040.00 40.97 -1.50%
OLN 2024-08-23 05:03:0763.31 40.97 -1.50%
OLN 2024-08-23 07:03:0547.38 40.97 -1.50%
OLN 2024-08-23 08:04:0447.38 40.97 0.00%
OLN 2024-08-23 10:04:0643.31 43.20 0.00%
OLN 2024-08-23 11:03:0444.25 44.19 0.00%
OLN 2024-08-23 12:04:0344.04 44.00 0.00%
OLN 2024-08-23 13:03:0844.08 44.04 0.00%
OLN 2024-08-23 14:03:5944.32 44.30 0.00%
OLN 2024-08-23 15:03:0944.17 44.15 0.00%
OLN 2024-08-23 16:04:0059.45 43.59 0.00%
OLN 2024-08-23 17:03:1144.75 44.45 0.00%
OLN 2024-08-23 18:04:0244.76 44.45 0.00%
OLN 2024-08-23 20:03:590.00 0.00 0.00%
OLN 2024-08-23 21:09:270.00 0.00 -1.52%
2024-08-26
OLN 2024-08-26 04:04:110.00 40.97 -1.52%
OLN 2024-08-26 05:03:0264.53 40.97 -1.52%
OLN 2024-08-26 07:03:0050.71 40.97 -1.52%
OLN 2024-08-26 08:04:1450.71 40.97 0.00%
OLN 2024-08-26 09:03:0348.96 43.72 2.62%
OLN 2024-08-26 10:13:4345.31 45.27 1.94%
OLN 2024-08-26 11:03:3244.85 44.79 0.82%
OLN 2024-08-26 12:03:4744.71 44.65 0.44%
OLN 2024-08-26 13:03:2744.98 44.95 1.22%
OLN 2024-08-26 14:03:4644.90 44.86 0.98%
OLN 2024-08-26 15:03:2844.64 44.60 0.35%
OLN 2024-08-26 16:03:4845.25 43.50 -0.19%
OLN 2024-08-26 17:03:2345.25 43.50 -0.18%
OLN 2024-08-26 18:03:4349.66 37.39 -0.18%
OLN 2024-08-26 20:03:300.00 0.00 -0.18%
2024-08-27
OLN 2024-08-27 04:03:490.00 40.97 -0.18%
OLN 2024-08-27 05:03:1163.31 40.97 -0.18%
OLN 2024-08-27 07:03:1850.71 40.97 -0.18%
OLN 2024-08-27 08:03:4950.71 40.97 0.00%
OLN 2024-08-27 09:03:2150.78 44.00 -0.04%
OLN 2024-08-27 10:03:5344.27 44.22 -0.31%
OLN 2024-08-27 11:03:2244.26 44.24 -0.31%
OLN 2024-08-27 12:03:5144.09 44.03 -0.70%
OLN 2024-08-27 13:03:2043.82 43.80 -1.30%
OLN 2024-08-27 14:03:5043.97 43.94 -0.92%
OLN 2024-08-27 15:03:1544.06 44.03 -0.74%
OLN 2024-08-27 16:03:4645.12 43.37 -0.25%
OLN 2024-08-27 17:03:1844.74 43.76 -0.25%
OLN 2024-08-27 19:03:2450.71 37.39 -0.25%
OLN 2024-08-27 20:03:450.00 0.00 -0.25%
2024-08-28
OLN 2024-08-28 04:03:490.00 40.97 -0.25%
OLN 2024-08-28 05:03:2163.31 40.97 -0.25%
OLN 2024-08-28 07:08:1845.53 40.97 -0.25%
OLN 2024-08-28 08:07:1945.53 40.97 0.00%
OLN 2024-08-28 10:03:4643.46 43.38 -1.92%
OLN 2024-08-28 11:03:2843.59 43.52 -1.69%
OLN 2024-08-28 12:03:4343.48 43.42 -1.80%
OLN 2024-08-28 13:03:1943.40 43.37 -1.94%
OLN 2024-08-28 14:03:4143.13 43.09 -2.57%
OLN 2024-08-28 15:03:2343.37 43.34 -2.01%
OLN 2024-08-28 16:03:4644.04 42.33 -2.39%
OLN 2024-08-28 17:03:2544.04 42.33 -2.40%
OLN 2024-08-28 18:03:4644.50 39.28 -2.40%
OLN 2024-08-28 20:03:440.00 0.00 -2.40%
2024-08-29
OLN 2024-08-29 04:03:490.00 40.97 -2.40%
OLN 2024-08-29 05:03:2548.30 40.97 -2.40%
OLN 2024-08-29 06:03:4548.30 40.97 0.00%
OLN 2024-08-29 08:03:3948.29 40.97 0.00%
OLN 2024-08-29 09:03:2147.87 43.00 0.00%
OLN 2024-08-29 10:03:4643.82 43.69 1.22%
OLN 2024-08-29 11:03:2243.76 43.75 1.27%
OLN 2024-08-29 12:03:4543.83 43.78 1.38%
OLN 2024-08-29 13:03:2143.86 43.82 1.47%
OLN 2024-08-29 14:03:4143.94 43.92 1.67%
OLN 2024-08-29 15:03:1843.65 43.62 1.02%
OLN 2024-08-29 16:03:400.00 42.68 0.77%
OLN 2024-08-29 17:03:1947.65 42.68 0.79%
OLN 2024-08-29 18:03:4047.65 40.97 0.79%
OLN 2024-08-29 20:03:580.00 0.00 0.79%
2024-08-30
OLN 2024-08-30 04:03:500.00 40.97 0.79%
OLN 2024-08-30 05:03:2147.65 40.97 0.79%
OLN 2024-08-30 08:05:0847.65 40.97 0.00%
OLN 2024-08-30 10:05:0443.54 43.49 -0.05%
OLN 2024-08-30 11:05:1543.62 43.59 0.14%
OLN 2024-08-30 12:06:3343.28 43.25 -0.67%
OLN 2024-08-30 13:07:0943.20 43.13 -0.93%
OLN 2024-08-30 14:09:0743.52 43.50 -0.09%
OLN 2024-08-30 15:12:0743.52 43.48 -0.16%
OLN 2024-08-30 16:18:1344.52 42.82 0.28%
OLN 2024-08-30 18:25:4144.14 43.16 0.28%
OLN 2024-08-30 20:35:470.00 0.00 0.28%
2024-09-03
OLN 2024-09-03 04:02:570.00 40.97 0.28%
OLN 2024-09-03 05:04:0163.31 40.97 0.28%
OLN 2024-09-03 07:03:5450.71 40.97 0.28%
OLN 2024-09-03 08:03:0046.00 40.97 0.00%
OLN 2024-09-03 09:04:0550.34 40.97 0.00%
OLN 2024-09-03 10:02:5942.65 42.52 -2.53%
OLN 2024-09-03 11:03:5742.57 42.53 -2.59%
OLN 2024-09-03 12:03:0342.73 42.70 -2.16%
OLN 2024-09-03 13:04:0742.39 42.36 -2.99%
OLN 2024-09-03 14:03:0242.40 42.36 -2.94%
OLN 2024-09-03 15:04:0342.35 42.32 -3.05%
OLN 2024-09-03 16:03:3660.72 41.32 -3.49%
OLN 2024-09-03 17:04:1242.58 41.63 -3.48%
OLN 2024-09-03 18:03:0642.60 41.64 -3.48%
OLN 2024-09-03 19:04:2842.56 41.61 -3.48%
OLN 2024-09-03 20:03:010.00 0.00 -3.48%
2024-09-04
OLN 2024-09-04 05:04:0163.31 27.44 -3.48%
OLN 2024-09-04 07:05:5445.66 37.04 -3.48%
OLN 2024-09-04 08:07:2345.66 38.00 0.00%
OLN 2024-09-04 09:09:3743.56 42.00 0.00%
OLN 2024-09-04 10:10:0642.52 42.49 0.85%
OLN 2024-09-04 11:12:3342.54 42.50 0.87%
OLN 2024-09-04 12:13:5042.46 42.44 0.71%
OLN 2024-09-04 13:16:4442.72 42.70 1.33%
OLN 2024-09-04 14:22:1442.65 42.63 1.14%
OLN 2024-09-04 15:28:0942.59 42.58 1.03%
OLN 2024-09-04 16:27:1846.29 41.82 1.19%
OLN 2024-09-04 17:35:0442.93 42.15 1.19%
OLN 2024-09-04 20:11:480.00 0.00 1.19%
2024-09-06
OLN 2024-09-06 00:26:480.00 0.00 -0.80%
OLN 2024-09-06 04:04:040.00 40.97 -0.80%
OLN 2024-09-06 05:02:5563.31 40.97 -0.80%
OLN 2024-09-06 07:02:4846.15 40.97 -0.80%
OLN 2024-09-06 08:04:0246.15 40.97 0.00%
OLN 2024-09-06 10:04:1242.40 42.31 0.16%
OLN 2024-09-06 11:02:5142.14 42.09 -0.38%
OLN 2024-09-06 12:04:0341.64 41.60 -1.52%
OLN 2024-09-06 13:02:5341.67 41.62 -1.48%
OLN 2024-09-06 14:03:5941.64 41.61 -1.50%
OLN 2024-09-06 15:02:5741.57 41.55 -1.62%
OLN 2024-09-06 16:04:0345.33 37.13 -1.59%
OLN 2024-09-06 17:02:5345.33 40.78 -1.61%
OLN 2024-09-06 18:04:0445.33 37.13 -1.61%
OLN 2024-09-06 19:03:0345.33 37.13 -1.23%
OLN 2024-09-06 20:04:270.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.