investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLLI: Ollie's Bargain Outlet Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
OLLI 2025-06-05 14:02:33115.01 114.91 0.52%
OLLI 2025-06-05 15:01:48115.14 115.05 0.64%
OLLI 2025-06-05 16:02:34114.90 111.00 0.55%
OLLI 2025-06-05 17:01:47114.90 111.00 0.19%
OLLI 2025-06-05 18:02:37114.00 111.00 0.19%
OLLI 2025-06-05 19:01:46114.90 111.00 -0.35%
OLLI 2025-06-05 20:02:360.00 0.00 -0.35%
2025-06-06
OLLI 2025-06-06 05:01:46116.59 97.87 -0.35%
OLLI 2025-06-06 06:02:37116.59 110.70 -0.35%
OLLI 2025-06-06 07:01:47116.59 111.01 -0.35%
OLLI 2025-06-06 09:01:55116.59 115.60 0.66%
OLLI 2025-06-06 10:02:36116.97 116.68 1.54%
OLLI 2025-06-06 11:01:51118.62 118.36 3.05%
OLLI 2025-06-06 12:02:34118.63 118.51 3.10%
OLLI 2025-06-06 13:01:49118.85 118.75 3.32%
OLLI 2025-06-06 14:02:36118.49 118.33 3.05%
OLLI 2025-06-06 15:01:50118.78 118.73 3.27%
OLLI 2025-06-06 16:02:35119.88 116.10 3.87%
OLLI 2025-06-06 17:01:47119.88 116.10 3.85%
OLLI 2025-06-06 18:02:33119.88 116.10 3.47%
OLLI 2025-06-06 20:02:320.00 0.00 3.47%
2025-06-09
OLLI 2025-06-09 04:02:31120.80 118.54 3.47%
OLLI 2025-06-09 05:01:46121.16 118.78 0.00%
OLLI 2025-06-09 07:01:46121.00 118.78 0.00%
OLLI 2025-06-09 08:02:35121.00 118.01 -0.01%
OLLI 2025-06-09 09:01:48121.00 119.39 -0.01%
OLLI 2025-06-09 10:02:31119.28 118.89 -0.21%
OLLI 2025-06-09 11:01:49118.52 118.44 -0.80%
OLLI 2025-06-09 12:02:28119.22 118.98 -0.23%
OLLI 2025-06-09 13:01:49118.15 117.92 -1.08%
OLLI 2025-06-09 14:02:33117.79 117.60 -1.39%
OLLI 2025-06-09 15:01:47116.58 116.36 -2.61%
OLLI 2025-06-09 16:02:32120.09 114.10 -3.12%
OLLI 2025-06-09 17:01:44120.09 114.20 -3.01%
OLLI 2025-06-09 20:02:270.00 0.00 -3.01%
2025-06-10
OLLI 2025-06-10 04:02:32117.15 114.90 -3.01%
OLLI 2025-06-10 08:02:34119.94 114.04 -3.01%
OLLI 2025-06-10 09:01:45117.03 114.16 -3.01%
OLLI 2025-06-10 10:02:35115.40 115.24 -0.50%
OLLI 2025-06-10 11:01:47115.02 114.84 -0.81%
OLLI 2025-06-10 12:02:34114.89 114.56 -0.95%
OLLI 2025-06-10 13:01:49113.71 113.48 -1.81%
OLLI 2025-06-10 14:02:28112.87 112.71 -2.65%
OLLI 2025-06-10 15:01:45112.24 112.11 -3.05%
OLLI 2025-06-10 16:02:28116.00 109.00 -2.43%
OLLI 2025-06-10 17:01:43116.00 109.00 -2.50%
OLLI 2025-06-10 20:02:280.00 0.00 -2.50%
2025-06-11
OLLI 2025-06-11 04:02:29114.02 111.77 -2.50%
OLLI 2025-06-11 05:01:48114.02 112.45 -2.50%
OLLI 2025-06-11 06:02:28132.59 112.00 -2.50%
OLLI 2025-06-11 07:01:43114.14 112.00 -2.50%
OLLI 2025-06-11 08:02:31128.09 112.00 0.47%
OLLI 2025-06-11 09:01:46114.57 112.00 0.47%
OLLI 2025-06-11 10:02:34115.73 115.54 2.34%
OLLI 2025-06-11 11:01:46114.16 113.72 0.92%
OLLI 2025-06-11 12:02:27113.20 113.06 0.16%
OLLI 2025-06-11 13:01:44113.98 113.76 0.78%
OLLI 2025-06-11 14:02:28114.30 114.19 1.12%
OLLI 2025-06-11 15:01:44112.81 112.71 -0.25%
OLLI 2025-06-11 16:02:27115.15 110.00 -0.78%
OLLI 2025-06-11 17:01:40115.15 110.00 -0.80%
OLLI 2025-06-11 20:02:240.00 0.00 -0.80%
2025-06-12
OLLI 2025-06-12 05:01:48132.59 110.00 -0.80%
OLLI 2025-06-12 08:02:35130.26 110.00 -0.44%
OLLI 2025-06-12 09:01:47114.99 110.00 -0.44%
OLLI 2025-06-12 10:02:31112.41 112.14 0.16%
OLLI 2025-06-12 11:01:45113.49 113.30 1.20%
OLLI 2025-06-12 12:02:33113.82 113.56 1.47%
OLLI 2025-06-12 13:01:43114.74 114.59 2.28%
OLLI 2025-06-12 14:02:28114.09 113.97 1.67%
OLLI 2025-06-12 15:01:45113.97 113.83 1.57%
OLLI 2025-06-12 16:02:24118.32 103.00 1.87%
OLLI 2025-06-12 17:01:45114.21 103.00 1.88%
OLLI 2025-06-12 18:02:28118.50 104.01 1.88%
OLLI 2025-06-12 20:02:260.00 0.00 1.88%
2025-06-13
OLLI 2025-06-13 04:02:31115.99 0.00 1.88%
OLLI 2025-06-13 05:14:28114.99 108.46 1.88%
OLLI 2025-06-13 12:02:28115.87 115.70 1.35%
OLLI 2025-06-13 13:01:48116.77 116.70 2.27%
OLLI 2025-06-13 14:02:32116.68 116.56 2.17%
OLLI 2025-06-13 15:01:48116.23 116.18 1.78%
OLLI 2025-06-13 16:02:34115.74 112.00 0.43%
OLLI 2025-06-13 17:01:44118.00 112.00 -1.30%
OLLI 2025-06-13 20:02:330.00 0.00 -1.30%
2025-06-16
OLLI 2025-06-16 05:01:49132.34 99.18 1.30%
OLLI 2025-06-16 06:02:29118.40 99.18 0.11%
OLLI 2025-06-16 07:01:48118.40 100.60 0.11%
OLLI 2025-06-16 08:02:30118.40 110.00 0.11%
OLLI 2025-06-16 09:01:48118.40 114.94 0.60%
OLLI 2025-06-16 10:02:38118.46 118.20 3.47%
OLLI 2025-06-16 11:01:45119.63 119.56 4.49%
OLLI 2025-06-16 12:02:29119.24 119.06 4.13%
OLLI 2025-06-16 13:01:47119.75 119.68 4.63%
OLLI 2025-06-16 14:02:31119.86 119.77 4.71%
OLLI 2025-06-16 15:01:45119.80 119.67 4.57%
OLLI 2025-06-16 16:02:29121.25 119.22 5.53%
OLLI 2025-06-16 17:01:42120.80 119.22 5.52%
OLLI 2025-06-16 18:02:29121.91 119.22 5.52%
OLLI 2025-06-16 20:02:240.00 0.00 5.52%
2025-06-17
OLLI 2025-06-17 05:02:14132.59 117.72 5.52%
OLLI 2025-06-17 06:02:29122.14 117.72 5.52%
OLLI 2025-06-17 07:01:46122.14 107.65 5.52%
OLLI 2025-06-17 08:02:27120.78 117.72 5.52%
OLLI 2025-06-17 09:01:39120.44 117.73 -0.69%
OLLI 2025-06-17 10:02:29118.13 117.77 -2.52%
OLLI 2025-06-17 11:01:42119.40 119.15 -1.36%
OLLI 2025-06-17 12:02:31118.70 118.51 -1.91%
OLLI 2025-06-17 13:01:46116.99 116.72 -3.44%
OLLI 2025-06-17 14:02:29116.63 116.45 -3.74%
OLLI 2025-06-17 15:01:49116.20 116.09 -4.11%
OLLI 2025-06-17 16:02:26116.12 115.88 -4.08%
OLLI 2025-06-17 17:01:41132.59 115.88 -3.87%
OLLI 2025-06-17 18:02:26132.59 115.00 -3.87%
OLLI 2025-06-17 20:02:290.00 0.00 -4.79%
2025-06-18
OLLI 2025-06-18 05:01:51117.51 115.08 -4.79%
OLLI 2025-06-18 07:01:49117.28 114.96 -4.79%
OLLI 2025-06-18 08:02:30118.00 102.15 -4.79%
OLLI 2025-06-18 09:01:49116.69 102.43 0.31%
OLLI 2025-06-18 10:02:30119.38 118.85 2.38%
OLLI 2025-06-18 11:01:51119.28 118.97 2.36%
OLLI 2025-06-18 12:02:26119.21 119.08 2.48%
OLLI 2025-06-18 13:01:45120.75 120.61 3.74%
OLLI 2025-06-18 14:02:30121.49 121.22 4.44%
OLLI 2025-06-18 15:01:51119.90 119.72 3.07%
OLLI 2025-06-18 16:02:36121.00 119.69 3.51%
OLLI 2025-06-18 16:32:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639300/000114036125022983/0001140361-25-022983-index.htm
8-K - Ollie's Bargain Outlet Holdings, Inc. (0001639300) (Filer)
OLLI 2025-06-18 17:01:45120.51 119.69 3.08%
OLLI 2025-06-18 18:02:26120.51 119.00 3.07%
OLLI 2025-06-18 20:02:310.00 0.00 3.07%
2025-06-20
OLLI 2025-06-20 05:01:39122.14 102.15 3.07%
OLLI 2025-06-20 07:01:47122.14 116.51 3.07%
OLLI 2025-06-20 08:02:26122.14 116.66 3.07%
OLLI 2025-06-20 09:01:42122.14 116.51 3.07%
OLLI 2025-06-20 10:02:31121.04 120.92 0.62%
OLLI 2025-06-20 11:01:45120.84 120.56 0.29%
OLLI 2025-06-20 12:02:27120.73 120.64 0.29%
OLLI 2025-06-20 13:01:42120.85 120.73 0.44%
OLLI 2025-06-20 14:02:32121.14 120.96 0.65%
OLLI 2025-06-20 15:01:42121.23 121.19 0.78%
OLLI 2025-06-20 16:13:29122.82 121.50 1.03%
OLLI 2025-06-20 18:14:35122.82 121.50 1.00%
OLLI 2025-06-20 20:02:210.00 0.00 1.00%
2025-06-23
OLLI 2025-06-23 05:01:41122.81 120.85 1.00%
OLLI 2025-06-23 07:01:43122.79 120.12 1.00%
OLLI 2025-06-23 09:09:14133.32 109.04 1.00%
OLLI 2025-06-23 10:03:55124.91 124.45 2.54%
OLLI 2025-06-23 11:02:16126.59 126.35 3.94%
OLLI 2025-06-23 12:01:57127.23 126.91 4.33%
OLLI 2025-06-23 13:02:16126.45 126.23 3.77%
OLLI 2025-06-23 14:02:02128.91 128.69 5.88%
OLLI 2025-06-23 15:02:12128.26 128.08 5.29%
OLLI 2025-06-23 16:02:01129.82 124.81 6.18%
OLLI 2025-06-23 17:02:11130.00 124.81 6.57%
OLLI 2025-06-23 18:01:58130.00 126.06 6.39%
OLLI 2025-06-23 19:02:10130.00 126.12 6.71%
OLLI 2025-06-23 20:01:560.00 0.00 6.71%
2025-06-24
OLLI 2025-06-24 05:01:47157.38 129.66 6.71%
OLLI 2025-06-24 06:02:25131.84 129.66 1.04%
OLLI 2025-06-24 07:01:55131.85 128.91 -0.23%
OLLI 2025-06-24 08:02:21131.85 126.20 -0.05%
OLLI 2025-06-24 09:01:47129.84 126.20 -0.73%
OLLI 2025-06-24 10:02:20127.02 126.24 -2.39%
OLLI 2025-06-24 11:01:51128.12 127.94 -1.04%
OLLI 2025-06-24 12:02:21128.79 128.63 -0.38%
OLLI 2025-06-24 13:01:58129.73 129.53 0.39%
OLLI 2025-06-24 14:02:22129.59 129.38 0.29%
OLLI 2025-06-24 15:01:49129.20 129.06 -0.02%
OLLI 2025-06-24 16:02:24130.00 125.00 0.29%
OLLI 2025-06-24 17:01:53130.00 125.15 0.27%
OLLI 2025-06-24 18:02:21129.93 129.13 0.27%
OLLI 2025-06-24 19:01:52129.89 129.10 0.27%
OLLI 2025-06-24 20:02:150.00 0.00 0.27%
2025-06-25
OLLI 2025-06-25 05:01:51130.44 128.91 0.27%
OLLI 2025-06-25 06:02:18130.44 124.81 0.27%
OLLI 2025-06-25 07:01:48141.60 125.01 0.27%
OLLI 2025-06-25 08:02:21130.44 128.91 0.27%
OLLI 2025-06-25 09:01:52130.44 129.85 0.15%
OLLI 2025-06-25 10:02:26131.34 130.97 1.26%
OLLI 2025-06-25 11:01:54130.54 130.36 0.74%
OLLI 2025-06-25 12:02:26131.99 131.78 1.85%
OLLI 2025-06-25 13:01:52131.84 131.58 1.61%
OLLI 2025-06-25 14:02:23131.39 131.28 1.39%
OLLI 2025-06-25 15:01:49131.84 131.69 1.72%
OLLI 2025-06-25 16:02:21133.00 129.60 1.49%
OLLI 2025-06-25 17:01:50133.00 129.60 1.48%
OLLI 2025-06-25 19:01:57133.00 131.47 1.48%
OLLI 2025-06-25 20:02:160.00 0.00 1.48%
2025-06-26
OLLI 2025-06-26 05:01:52157.38 101.33 1.48%
OLLI 2025-06-26 07:01:54157.38 125.01 1.48%
OLLI 2025-06-26 08:02:25134.70 131.47 1.48%
OLLI 2025-06-26 09:01:53134.70 130.61 0.18%
OLLI 2025-06-26 10:02:25132.12 131.78 0.25%
OLLI 2025-06-26 11:01:48131.14 131.00 -0.32%
OLLI 2025-06-26 12:02:27132.00 131.83 0.37%
OLLI 2025-06-26 13:01:53132.18 132.06 0.53%
OLLI 2025-06-26 14:02:25132.57 132.46 0.85%
OLLI 2025-06-26 15:01:49132.88 132.74 1.09%
OLLI 2025-06-26 16:02:22134.00 132.63 1.52%
OLLI 2025-06-26 17:01:47134.00 132.63 1.00%
OLLI 2025-06-26 19:01:52134.00 132.63 1.92%
OLLI 2025-06-26 20:02:250.00 0.00 1.92%
2025-06-27
OLLI 2025-06-27 05:00:46157.38 132.78 1.92%
OLLI 2025-06-27 06:00:46157.38 103.46 1.92%
OLLI 2025-06-27 07:00:42157.38 133.44 1.92%
OLLI 2025-06-27 08:00:53157.38 132.65 1.92%
OLLI 2025-06-27 09:00:41134.37 133.03 1.92%
OLLI 2025-06-27 10:00:49133.23 132.81 -0.43%
OLLI 2025-06-27 11:00:41133.10 132.94 -0.30%
OLLI 2025-06-27 12:00:48133.62 133.41 0.10%
OLLI 2025-06-27 13:00:40133.62 133.47 0.05%
OLLI 2025-06-27 14:00:47132.91 132.87 -0.40%
OLLI 2025-06-27 15:00:52132.81 132.60 -0.55%
OLLI 2025-06-27 16:00:47132.84 132.75 -0.49%
OLLI 2025-06-27 17:00:39134.85 130.60 -1.99%
OLLI 2025-06-27 18:00:38133.05 132.24 -1.99%
OLLI 2025-06-27 19:00:33134.85 130.60 -1.99%
OLLI 2025-06-27 21:00:390.00 0.00 -1.99%
2025-06-30
OLLI 2025-06-30 05:00:44134.84 132.53 -1.99%
OLLI 2025-06-30 07:00:43134.84 132.80 -1.99%
OLLI 2025-06-30 08:00:48134.84 130.00 -1.99%
OLLI 2025-06-30 09:00:45146.37 132.94 -1.99%
OLLI 2025-06-30 10:00:46131.75 131.25 -0.97%
OLLI 2025-06-30 11:00:42129.93 129.74 -2.29%
OLLI 2025-06-30 12:00:44130.30 130.13 -1.91%
OLLI 2025-06-30 13:00:43131.12 130.96 -1.38%
OLLI 2025-06-30 14:00:53130.27 130.15 -1.93%
OLLI 2025-06-30 15:00:42130.59 130.53 -1.67%
OLLI 2025-06-30 16:00:53131.73 131.66 -0.82%
OLLI 2025-06-30 17:00:45133.85 117.34 -0.77%
OLLI 2025-06-30 18:00:53131.70 117.34 -0.77%
OLLI 2025-06-30 20:00:46131.70 117.34 -0.83%
OLLI 2025-06-30 21:00:380.00 0.00 -0.83%
2025-07-01
OLLI 2025-07-01 05:00:44133.84 127.43 -0.83%
OLLI 2025-07-01 07:00:42132.43 127.43 -0.83%
OLLI 2025-07-01 08:00:50133.84 128.31 -0.83%
OLLI 2025-07-01 09:00:44131.78 128.31 -0.89%
OLLI 2025-07-01 10:00:43131.05 130.81 -0.70%
OLLI 2025-07-01 11:00:43131.25 131.05 -0.44%
OLLI 2025-07-01 12:00:45129.88 129.75 -1.45%
OLLI 2025-07-01 13:00:44130.43 130.25 -1.10%
OLLI 2025-07-01 14:00:55130.40 130.13 -1.13%
OLLI 2025-07-01 15:00:45130.50 130.31 -1.08%
OLLI 2025-07-01 16:00:47130.40 130.35 -1.05%
OLLI 2025-07-01 17:00:46130.48 125.30 -0.66%
OLLI 2025-07-01 18:00:46157.38 130.03 -1.32%
OLLI 2025-07-01 19:00:46130.94 130.13 -1.32%
OLLI 2025-07-01 21:00:400.00 0.00 -1.32%
2025-07-02
OLLI 2025-07-02 05:00:45157.38 105.89 -1.32%
OLLI 2025-07-02 08:00:49157.38 117.17 -1.32%
OLLI 2025-07-02 09:00:44156.31 117.17 -1.32%
OLLI 2025-07-02 10:00:48129.55 129.27 -0.81%
OLLI 2025-07-02 11:00:40130.06 129.88 -0.32%
OLLI 2025-07-02 12:00:46128.43 128.31 -1.57%
OLLI 2025-07-02 13:00:44129.88 129.53 -0.59%
OLLI 2025-07-02 14:00:54130.26 130.10 -0.23%
OLLI 2025-07-02 15:00:41130.23 130.03 -0.27%
OLLI 2025-07-02 16:00:48130.18 130.10 -0.27%
OLLI 2025-07-02 17:00:48155.73 120.19 -0.22%
OLLI 2025-07-02 18:00:49155.73 120.19 -0.51%
OLLI 2025-07-02 21:00:520.00 0.00 -0.51%
2025-07-03
OLLI 2025-07-03 05:00:46132.84 129.78 -0.51%
OLLI 2025-07-03 06:00:53132.84 128.50 -0.51%
OLLI 2025-07-03 07:00:48132.84 129.53 -0.51%
OLLI 2025-07-03 08:00:56132.84 128.50 -0.51%
OLLI 2025-07-03 09:00:48131.99 128.50 0.74%
OLLI 2025-07-03 10:00:50129.70 129.44 -0.50%
OLLI 2025-07-03 11:00:47129.91 129.74 -0.21%
OLLI 2025-07-03 12:00:48130.06 129.85 -0.16%
OLLI 2025-07-03 13:00:43130.98 130.94 0.61%
OLLI 2025-07-03 14:00:44135.10 128.13 0.55%
OLLI 2025-07-03 17:00:44135.10 125.00 0.55%
OLLI 2025-07-03 18:00:470.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.