| OLLI | 1970-01-01 03:00:00 | 87.10 | 83.00 | 3.10% |
| OLLI | 2020-11-12 15:01:40 | 87.10 | 83.04 | 3.10% |
| OLLI | 2020-11-12 16:01:40 | 95.00 | 82.93 | 3.10% |
| OLLI | 2020-11-12 17:01:43 | 84.57 | 84.21 | -1.47% |
| OLLI | 2020-11-12 18:01:42 | 84.35 | 84.23 | -0.73% |
| OLLI | 2020-11-12 19:01:41 | 83.57 | 83.40 | -1.49% |
| OLLI | 2020-11-12 20:01:40 | 83.93 | 83.84 | -0.97% |
| OLLI | 2020-11-12 21:01:40 | 84.01 | 83.90 | -0.83% |
| OLLI | 2020-11-12 22:01:41 | 84.04 | 83.85 | -0.85% |
| OLLI | 2020-11-12 23:01:39 | 84.89 | 83.37 | -0.14% |
| OLLI | 2020-11-13 01:08:40 | 84.87 | 83.37 | -0.42% |
| OLLI | 2020-11-13 02:01:40 | 84.87 | 83.37 | -0.42% |
| OLLI | 2020-11-13 03:01:40 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 04:01:40 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 05:01:40 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 06:01:40 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 07:01:40 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 08:01:41 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 09:01:41 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 10:01:41 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 11:01:39 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 12:01:41 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 13:01:41 | 84.85 | 83.37 | -0.42% |
| OLLI | 2020-11-13 14:01:40 | 101.00 | 83.04 | -0.42% |
| OLLI | 2020-11-13 15:01:41 | 101.00 | 83.04 | -0.42% |
| OLLI | 2020-11-13 16:01:40 | 87.00 | 84.70 | -0.42% |
| OLLI | 2020-11-13 17:01:51 | 85.15 | 84.90 | 0.58% |
| OLLI | 2020-11-13 18:01:42 | 84.35 | 84.25 | -0.56% |
| OLLI | 2020-11-13 19:01:40 | 84.23 | 84.15 | -0.52% |
| OLLI | 2020-11-13 20:01:40 | 83.71 | 83.68 | -1.11% |
| OLLI | 2020-11-13 21:01:41 | 84.51 | 84.45 | -0.14% |
| OLLI | 2020-11-13 22:01:42 | 85.42 | 85.34 | 0.87% |
| OLLI | 2020-11-13 23:01:41 | 86.00 | 84.00 | 0.87% |
| OLLI | 2020-11-14 01:07:38 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 02:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 03:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 04:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 05:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 06:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 07:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 08:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 09:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 10:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 11:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 12:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 13:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 14:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 15:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 16:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 17:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 18:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 19:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 20:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 21:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 22:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-14 23:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 01:11:30 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 02:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 03:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 04:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 05:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 06:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 07:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 08:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 09:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 10:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 11:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 12:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 13:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 14:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 15:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 16:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 17:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 18:01:42 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 19:01:42 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 20:01:42 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 21:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 22:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-15 23:01:48 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 01:09:43 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 02:01:42 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 03:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 04:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 05:01:39 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 06:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 07:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 08:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 09:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 10:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 11:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 12:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 13:01:40 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 14:01:41 | 86.00 | 84.00 | 1.39% |
| OLLI | 2020-11-16 15:01:41 | 86.00 | 84.76 | 1.39% |
| OLLI | 2020-11-16 16:01:44 | 89.34 | 85.45 | 1.39% |
| OLLI | 2020-11-16 17:01:47 | 84.24 | 84.06 | -2.28% |
| OLLI | 2020-11-16 18:01:42 | 85.64 | 85.37 | -0.69% |
| OLLI | 2020-11-16 19:01:42 | 86.62 | 86.45 | 0.62% |
| OLLI | 2020-11-16 20:01:41 | 86.42 | 86.20 | 0.52% |
| OLLI | 2020-11-16 21:01:42 | 87.22 | 87.10 | 1.36% |
| OLLI | 2020-11-16 22:01:42 | 87.27 | 87.00 | 1.27% |
| OLLI | 2020-11-16 23:01:41 | 88.00 | 85.75 | 1.62% |
| OLLI | 2020-11-17 01:07:14 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 02:01:40 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 03:01:40 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 04:01:40 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 05:01:40 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 06:01:41 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 07:01:41 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 08:01:40 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 09:01:41 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 10:01:41 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 11:01:40 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 12:01:42 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 13:01:43 | 89.00 | 85.75 | 2.85% |
| OLLI | 2020-11-17 14:01:41 | 89.00 | 30.89 | 2.85% |
| OLLI | 2020-11-17 15:01:42 | 95.07 | 82.00 | 2.85% |
| OLLI | 2020-11-17 16:01:42 | 89.00 | 82.00 | 2.02% |
| OLLI | 2020-11-17 17:03:35 | 88.59 | 88.37 | 0.14% |
| OLLI | 2020-11-17 18:01:42 | 87.69 | 87.37 | 0.56% |
| OLLI | 2020-11-17 19:01:42 | 88.48 | 88.32 | -0.33% |
| OLLI | 2020-11-17 20:01:41 | 88.23 | 88.12 | 0.07% |
| OLLI | 2020-11-17 21:01:42 | 87.83 | 87.70 | 0.41% |
| OLLI | 2020-11-17 22:01:42 | 88.22 | 88.10 | 0.15% |
| OLLI | 2020-11-17 23:01:42 | 89.10 | 89.00 | 1.39% |
| OLLI | 2020-11-18 01:06:14 | 89.49 | 88.06 | 2.35% |
| OLLI | 2020-11-18 02:03:33 | 89.49 | 88.06 | 2.35% |
| OLLI | 2020-11-18 03:01:40 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 04:01:40 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 05:01:41 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 06:01:40 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 07:01:42 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 08:01:40 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 09:01:40 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 10:01:41 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 11:01:41 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 12:01:43 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 13:01:43 | 89.49 | 88.06 | 2.42% |
| OLLI | 2020-11-18 14:01:42 | 100.00 | 88.06 | 2.42% |
| OLLI | 2020-11-18 15:01:42 | 100.00 | 82.00 | 2.42% |
| OLLI | 2020-11-18 16:01:43 | 90.00 | 83.47 | 2.42% |
| OLLI | 2020-11-18 17:02:46 | 88.48 | 88.12 | -0.19% |
| OLLI | 2020-11-18 18:01:44 | 90.72 | 90.54 | 1.16% |
| OLLI | 2020-11-18 19:01:42 | 90.08 | 89.94 | 0.68% |
| OLLI | 2020-11-18 20:01:42 | 90.29 | 90.16 | 1.01% |
| OLLI | 2020-11-18 21:01:41 | 90.35 | 90.31 | 1.09% |
| OLLI | 2020-11-18 22:01:43 | 90.51 | 90.42 | 1.24% |
| OLLI | 2020-11-18 23:01:42 | 89.40 | 89.33 | 0.07% |
| OLLI | 2020-11-19 01:06:23 | 89.99 | 85.00 | 0.03% |
| OLLI | 2020-11-19 02:01:40 | 89.99 | 85.00 | 0.03% |
| OLLI | 2020-11-19 03:01:42 | 90.89 | 90.69 | 0.03% |
| OLLI | 2020-11-19 04:01:40 | 91.09 | 90.87 | 0.03% |
| OLLI | 2020-11-19 05:01:41 | 89.89 | 89.68 | 0.03% |
| OLLI | 2020-11-19 06:01:41 | 90.20 | 90.06 | 0.03% |
| OLLI | 2020-11-19 07:01:42 | 90.50 | 90.20 | 0.03% |
| OLLI | 2020-11-19 08:01:39 | 90.47 | 90.33 | 0.03% |
| OLLI | 2020-11-19 09:01:41 | 90.58 | 90.44 | 0.03% |
| OLLI | 2020-11-19 10:01:41 | 90.45 | 90.34 | 0.03% |
| OLLI | 2020-11-19 11:01:42 | 90.45 | 90.34 | 0.03% |
| OLLI | 2020-11-19 12:01:41 | 90.36 | 90.34 | 0.03% |
| OLLI | 2020-11-19 13:01:41 | 90.36 | 90.34 | 0.03% |
| OLLI | 2020-11-19 14:01:43 | 90.36 | 90.34 | 0.03% |
| OLLI | 2020-11-19 15:01:42 | 90.36 | 82.00 | 0.03% |
| OLLI | 2020-11-19 16:01:42 | 90.36 | 88.99 | 0.03% |
| OLLI | 2020-11-19 18:01:44 | 91.36 | 91.26 | 2.16% |
| OLLI | 2020-11-19 19:01:57 | 90.48 | 90.26 | 1.19% |
| OLLI | 2020-11-19 20:01:42 | 90.10 | 90.02 | 0.85% |
| OLLI | 2020-11-19 21:01:42 | 89.90 | 89.79 | 0.58% |
| OLLI | 2020-11-19 22:01:41 | 90.36 | 90.32 | 1.11% |
| OLLI | 2020-11-19 23:01:41 | 90.45 | 90.37 | 1.15% |
| OLLI | 2020-11-20 01:07:14 | 91.50 | 89.33 | 0.92% |
| OLLI | 2020-11-20 02:01:40 | 90.30 | 89.33 | 0.80% |
| OLLI | 2020-11-20 03:01:41 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 04:01:40 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 05:01:40 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 06:01:40 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 07:01:40 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 08:01:41 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 09:01:43 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 10:01:43 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 11:01:40 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 12:01:42 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 13:01:43 | 92.00 | 89.33 | 0.80% |
| OLLI | 2020-11-20 14:01:41 | 92.00 | 80.09 | 0.80% |
| OLLI | 2020-11-20 15:01:42 | 92.00 | 82.00 | 0.80% |
| OLLI | 2020-11-20 16:01:42 | 92.33 | 82.00 | 0.80% |
| OLLI | 2020-11-20 17:01:56 | 90.98 | 90.82 | 0.62% |
| OLLI | 2020-11-20 18:01:43 | 91.43 | 91.35 | 1.11% |
| OLLI | 2020-11-20 19:01:42 | 91.39 | 91.31 | 1.05% |
| OLLI | 2020-11-20 20:01:40 | 91.75 | 91.71 | 1.48% |
| OLLI | 2020-11-20 21:01:43 | 91.71 | 91.62 | 1.42% |
| OLLI | 2020-11-20 22:01:42 | 91.77 | 91.71 | 1.48% |
| OLLI | 2020-11-20 23:01:40 | 91.72 | 91.71 | 1.45% |
| OLLI | 2020-11-21 01:06:28 | 92.00 | 90.07 | 1.23% |
| OLLI | 2020-11-21 02:01:40 | 92.00 | 90.07 | 1.23% |
| OLLI | 2020-11-21 03:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 04:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 05:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 06:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 07:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 08:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 09:01:39 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 10:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 11:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 12:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 13:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 14:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 15:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 16:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 17:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 18:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 19:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 20:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 21:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 22:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-21 23:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 01:09:12 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 02:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 03:01:39 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 04:01:39 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 05:01:39 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 06:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 07:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 08:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 09:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 10:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 11:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 12:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 13:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 14:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 15:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 16:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 17:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 18:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 19:01:44 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 20:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 21:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 22:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-22 23:01:45 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 01:08:11 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 02:01:39 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 03:01:39 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 04:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 05:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 06:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 07:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 08:01:40 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 09:01:41 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 10:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 11:01:42 | 92.00 | 86.50 | 1.23% |
| OLLI | 2020-11-23 12:01:43 | 92.00 | 90.07 | 1.23% |
| OLLI | 2020-11-23 13:01:41 | 92.00 | 91.73 | 1.23% |
| OLLI | 2020-11-23 14:01:42 | 125.00 | 91.73 | 1.23% |
| OLLI | 2020-11-23 15:01:43 | 125.00 | 91.73 | 1.23% |
| OLLI | 2020-11-23 16:01:42 | 92.00 | 91.73 | 1.23% |
| OLLI | 2020-11-23 17:01:52 | 92.13 | 91.96 | 0.43% |
| OLLI | 2020-11-23 18:01:44 | 93.69 | 93.58 | 2.25% |
| OLLI | 2020-11-23 19:01:43 | 93.47 | 93.32 | 1.96% |
| OLLI | 2020-11-23 20:01:41 | 94.41 | 94.29 | 3.00% |
| OLLI | 2020-11-23 21:01:42 | 93.40 | 93.27 | 1.95% |
| OLLI | 2020-11-23 22:01:41 | 92.93 | 92.80 | 1.41% |
| OLLI | 2020-11-23 23:01:41 | 92.29 | 92.22 | 0.73% |
| OLLI | 2020-11-24 01:06:30 | 94.94 | 92.36 | 1.06% |
| OLLI | 2020-11-24 02:01:40 | 94.94 | 92.36 | 1.06% |
| OLLI | 2020-11-24 03:01:41 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 04:01:41 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 05:01:41 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 06:01:40 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 07:01:42 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 08:01:39 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 09:01:45 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 10:01:42 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 11:01:43 | 95.10 | 91.70 | 1.06% |
| OLLI | 2020-11-24 12:01:46 | 95.10 | 90.07 | 1.06% |
| OLLI | 2020-11-24 13:01:42 | 95.10 | 90.07 | 1.06% |
| OLLI | 2020-11-24 14:01:50 | 100.00 | 90.07 | 1.06% |
| OLLI | 2020-11-24 15:01:44 | 100.00 | 90.07 | 1.06% |
| OLLI | 2020-11-24 16:01:46 | 95.00 | 90.07 | 1.06% |
| OLLI | 2020-11-24 17:03:00 | 93.89 | 93.56 | 2.26% |
| OLLI | 2020-11-24 18:01:45 | 94.38 | 94.22 | 2.75% |
| OLLI | 2020-11-24 19:02:56 | 94.48 | 94.30 | 2.90% |
| OLLI | 2020-11-24 20:01:41 | 94.65 | 94.58 | 3.12% |
| OLLI | 2020-11-24 21:01:42 | 94.29 | 94.23 | 2.79% |
| OLLI | 2020-11-24 22:01:42 | 94.17 | 94.04 | 2.67% |
| OLLI | 2020-11-24 23:01:42 | 95.00 | 93.10 | 2.49% |
| OLLI | 2020-11-25 01:06:18 | 94.32 | 93.37 | -1.62% |
| OLLI | 2020-11-25 02:01:40 | 94.48 | 93.37 | -1.62% |
| OLLI | 2020-11-25 03:01:41 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 04:01:41 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 05:01:42 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 06:01:41 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 07:01:43 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 08:01:40 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 09:01:39 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 10:01:41 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 11:01:41 | 94.65 | 93.37 | -1.62% |
| OLLI | 2020-11-25 12:01:42 | 97.40 | 93.37 | -1.62% |
| OLLI | 2020-11-25 13:01:42 | 97.40 | 93.37 | -1.62% |
| OLLI | 2020-11-25 14:01:42 | 97.40 | 74.53 | -1.62% |
| OLLI | 2020-11-25 15:01:42 | 97.40 | 74.53 | -1.62% |
| OLLI | 2020-11-25 16:01:42 | 97.00 | 91.00 | -1.71% |
| OLLI | 2020-11-25 18:01:46 | 90.59 | 90.41 | -3.95% |
| OLLI | 2020-11-25 19:01:42 | 90.18 | 90.09 | -4.19% |
| OLLI | 2020-11-25 20:01:43 | 90.66 | 90.42 | -3.87% |
| OLLI | 2020-11-25 21:01:42 | 90.05 | 89.96 | -4.41% |
| OLLI | 2020-11-25 22:01:44 | 90.21 | 90.09 | -4.27% |
| OLLI | 2020-11-25 23:01:42 | 92.23 | 89.35 | -4.09% |
| OLLI | 2020-11-26 01:07:42 | 91.10 | 90.00 | -3.88% |
| OLLI | 2020-11-26 02:01:41 | 91.10 | 90.00 | -3.88% |
| OLLI | 2020-11-26 03:01:41 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 04:01:42 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 05:01:43 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 06:01:41 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 07:01:41 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 08:01:40 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 09:01:40 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 10:01:42 | 91.10 | 90.26 | -3.88% |
| OLLI | 2020-11-26 11:01:42 | 91.10 | 90.26 | -3.88% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83