investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLLI: Ollie's Bargain Outlet Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
OLLI 2025-11-17 19:02:32125.32 120.51 -1.43%
OLLI 2025-11-17 20:03:16123.53 122.53 -1.43%
OLLI 2025-11-17 21:07:200.00 0.00 -1.43%
2025-11-18
OLLI 2025-11-18 06:03:15123.38 121.79 -1.43%
OLLI 2025-11-18 11:13:43122.88 122.27 -0.07%
OLLI 2025-11-18 12:02:25122.43 122.19 -0.47%
OLLI 2025-11-18 13:02:54123.10 122.95 0.09%
OLLI 2025-11-18 14:02:32123.22 122.85 0.10%
OLLI 2025-11-18 15:02:57123.07 122.94 0.06%
OLLI 2025-11-18 16:02:36122.72 122.43 -0.26%
OLLI 2025-11-18 17:02:59123.94 120.00 -1.03%
OLLI 2025-11-18 18:02:31123.94 120.00 -2.17%
OLLI 2025-11-18 21:12:270.00 0.00 -2.17%
OLLI 2025-11-18 22:03:35123.94 120.00 -2.17%
2025-11-19
OLLI 2025-11-19 06:02:30122.62 120.80 -2.17%
OLLI 2025-11-19 08:02:34122.86 120.80 -2.17%
OLLI 2025-11-19 09:02:48122.38 121.29 -2.17%
OLLI 2025-11-19 10:02:31131.62 103.92 -0.01%
OLLI 2025-11-19 11:02:51121.55 120.92 -0.37%
OLLI 2025-11-19 12:02:35121.72 121.30 -0.14%
OLLI 2025-11-19 13:02:53120.85 120.67 -0.57%
OLLI 2025-11-19 14:02:34120.15 119.75 -1.37%
OLLI 2025-11-19 15:02:54120.13 119.74 -1.47%
OLLI 2025-11-19 16:02:39119.36 119.28 -1.77%
OLLI 2025-11-19 17:02:47131.63 116.71 -1.54%
OLLI 2025-11-19 18:02:35122.54 116.71 -0.85%
OLLI 2025-11-19 21:09:280.00 0.00 -0.85%
2025-11-20
OLLI 2025-11-20 06:02:30131.63 119.68 -0.85%
OLLI 2025-11-20 09:03:00131.63 119.68 0.93%
OLLI 2025-11-20 10:02:36121.59 117.01 0.93%
OLLI 2025-11-20 11:02:58121.75 120.12 0.72%
OLLI 2025-11-20 12:02:28122.17 121.81 1.88%
OLLI 2025-11-20 13:03:03120.90 120.51 0.89%
OLLI 2025-11-20 14:02:39121.04 120.87 1.09%
OLLI 2025-11-20 15:03:02120.59 120.46 0.74%
OLLI 2025-11-20 16:02:46120.96 120.66 1.02%
OLLI 2025-11-20 17:03:05123.24 119.00 0.97%
OLLI 2025-11-20 18:03:00123.24 119.00 0.99%
OLLI 2025-11-20 21:07:410.00 0.00 0.99%
2025-11-21
OLLI 2025-11-21 05:03:10131.63 113.06 0.99%
OLLI 2025-11-21 08:02:44121.75 120.06 0.99%
OLLI 2025-11-21 09:03:05129.99 113.06 0.99%
OLLI 2025-11-21 11:02:55123.71 123.03 2.04%
OLLI 2025-11-21 12:02:34122.95 122.53 1.50%
OLLI 2025-11-21 13:03:05124.83 124.59 3.31%
OLLI 2025-11-21 14:02:35124.61 124.36 3.20%
OLLI 2025-11-21 15:03:14124.44 124.02 2.67%
OLLI 2025-11-21 16:02:46124.67 124.42 3.06%
OLLI 2025-11-21 17:03:00126.76 121.94 2.92%
OLLI 2025-11-21 18:02:35124.32 121.94 2.90%
OLLI 2025-11-21 19:03:05124.32 121.94 2.88%
OLLI 2025-11-21 21:12:450.00 0.00 2.88%
2025-11-24
OLLI 2025-11-24 06:03:13131.62 113.06 2.88%
OLLI 2025-11-24 08:03:13125.21 123.47 2.88%
OLLI 2025-11-24 10:03:03125.08 113.06 2.88%
OLLI 2025-11-24 11:02:26123.67 122.94 -0.99%
OLLI 2025-11-24 12:03:06122.25 122.19 -1.77%
OLLI 2025-11-24 13:02:27121.60 121.04 -2.58%
OLLI 2025-11-24 14:06:07122.55 122.30 -1.68%
OLLI 2025-11-24 15:02:33122.29 122.14 -1.69%
OLLI 2025-11-24 16:04:54120.95 120.83 -2.88%
OLLI 2025-11-24 17:02:49123.24 118.51 -3.04%
OLLI 2025-11-24 18:03:10123.24 120.76 -2.95%
OLLI 2025-11-24 21:05:140.00 0.00 -2.95%
2025-11-25
OLLI 2025-11-25 06:03:43131.63 113.06 -2.95%
OLLI 2025-11-25 07:02:30121.93 119.77 -2.95%
OLLI 2025-11-25 08:03:13123.99 113.06 -2.95%
OLLI 2025-11-25 09:02:29121.93 119.77 -0.02%
OLLI 2025-11-25 10:03:14122.30 119.89 -0.02%
OLLI 2025-11-25 11:02:32122.56 122.08 1.37%
OLLI 2025-11-25 12:03:16123.73 123.48 2.20%
OLLI 2025-11-25 13:02:25123.13 122.86 1.62%
OLLI 2025-11-25 14:03:09123.24 122.87 1.66%
OLLI 2025-11-25 15:02:24123.57 123.45 2.12%
OLLI 2025-11-25 16:03:13122.54 122.34 1.31%
OLLI 2025-11-25 17:02:27125.95 121.10 2.14%
OLLI 2025-11-25 18:02:56125.95 121.10 2.20%
OLLI 2025-11-25 21:07:260.00 0.00 2.20%
2025-11-26
OLLI 2025-11-26 06:03:10131.62 113.06 2.20%
OLLI 2025-11-26 08:03:10131.63 113.06 2.20%
OLLI 2025-11-26 11:02:25124.99 124.18 0.89%
OLLI 2025-11-26 12:03:03124.46 124.11 0.77%
OLLI 2025-11-26 13:02:43125.08 124.90 1.18%
OLLI 2025-11-26 14:03:10125.54 125.28 1.51%
OLLI 2025-11-26 15:02:25125.69 125.51 1.75%
OLLI 2025-11-26 16:03:09126.08 126.01 2.09%
OLLI 2025-11-26 17:02:26125.60 122.79 1.42%
OLLI 2025-11-26 18:03:15125.60 122.79 1.51%
OLLI 2025-11-26 21:07:460.00 0.00 1.51%
2025-11-27
OLLI 2025-11-27 19:02:31125.60 122.79 1.51%
OLLI 2025-11-27 21:05:540.00 0.00 1.51%
2025-11-28
OLLI 2025-11-28 06:03:14131.62 113.06 1.51%
OLLI 2025-11-28 08:03:03126.34 124.22 1.51%
OLLI 2025-11-28 10:03:06131.62 113.06 1.51%
OLLI 2025-11-28 11:02:22123.82 123.55 -1.15%
OLLI 2025-11-28 12:03:03125.05 124.81 -0.29%
OLLI 2025-11-28 13:02:25124.37 124.16 -0.83%
OLLI 2025-11-28 14:03:09127.98 113.06 -1.87%
OLLI 2025-11-28 15:02:24127.98 113.06 -1.84%
OLLI 2025-11-28 18:02:570.00 0.00 -1.84%
2025-12-01
OLLI 2025-12-01 06:03:06131.63 113.06 -1.84%
OLLI 2025-12-01 10:03:06123.74 113.06 -1.84%
OLLI 2025-12-01 11:02:22120.49 120.28 -2.18%
OLLI 2025-12-01 12:03:05122.09 121.89 -0.91%
OLLI 2025-12-01 13:02:27123.72 123.49 0.38%
OLLI 2025-12-01 13:10:40
Ollie's Bargain Outlet Holdings Remains Too Expensive For My Wallet
OLLI 2025-12-01 14:03:18123.58 123.39 0.31%
OLLI 2025-12-01 15:02:25123.37 123.25 0.12%
OLLI 2025-12-01 16:03:15122.04 121.94 -0.92%
OLLI 2025-12-01 17:02:27124.06 121.16 -1.16%
OLLI 2025-12-01 18:03:09124.06 121.65 -1.57%
OLLI 2025-12-01 21:06:510.00 0.00 -1.57%
2025-12-02
OLLI 2025-12-02 05:02:19122.50 120.80 -1.57%
OLLI 2025-12-02 06:03:18122.50 121.16 -1.57%
OLLI 2025-12-02 07:02:46131.63 121.16 -1.57%
OLLI 2025-12-02 09:02:25122.74 121.17 -1.57%
OLLI 2025-12-02 10:03:10127.83 121.66 -1.57%
OLLI 2025-12-02 11:02:24120.32 120.21 -1.16%
OLLI 2025-12-02 13:03:05121.12 121.08 -0.44%
OLLI 2025-12-02 14:02:18121.07 120.89 -0.63%
OLLI 2025-12-02 15:03:07121.13 120.99 -0.49%
OLLI 2025-12-02 16:02:26121.16 121.06 -0.45%
OLLI 2025-12-02 17:03:05122.05 118.75 -1.57%
OLLI 2025-12-02 18:02:17122.05 118.75 -1.59%
OLLI 2025-12-02 21:11:540.00 0.00 -1.59%
2025-12-03
OLLI 2025-12-03 05:03:07120.55 119.13 -1.59%
OLLI 2025-12-03 06:02:23128.80 113.06 -1.59%
OLLI 2025-12-03 08:02:29120.55 119.25 -1.59%
OLLI 2025-12-03 09:03:06120.70 119.72 -1.59%
OLLI 2025-12-03 10:02:17120.26 119.72 -1.59%
OLLI 2025-12-03 11:03:04119.45 118.91 -0.53%
OLLI 2025-12-03 12:02:16119.64 119.46 -0.19%
OLLI 2025-12-03 13:02:57119.61 119.41 -0.23%
OLLI 2025-12-03 14:02:23118.30 118.12 -1.31%
OLLI 2025-12-03 15:03:11119.07 118.90 -0.62%
OLLI 2025-12-03 16:02:26118.55 118.39 -1.03%
OLLI 2025-12-03 17:03:17118.24 116.09 -1.29%
OLLI 2025-12-03 18:02:37118.24 117.61 -1.29%
OLLI 2025-12-03 19:03:07118.24 118.00 -1.25%
OLLI 2025-12-03 21:12:160.00 0.00 -1.25%
2025-12-04
OLLI 2025-12-04 05:03:13128.80 0.00 -1.25%
OLLI 2025-12-04 06:02:34128.80 47.59 -1.25%
OLLI 2025-12-04 07:03:11119.19 117.55 -1.25%
OLLI 2025-12-04 09:03:23119.19 117.55 0.67%
OLLI 2025-12-04 10:02:44120.00 94.40 0.67%
OLLI 2025-12-04 11:07:53116.50 116.14 -1.77%
OLLI 2025-12-04 12:02:19116.19 115.99 -1.89%
OLLI 2025-12-04 13:06:25116.86 116.64 -1.29%
OLLI 2025-12-04 14:02:28117.18 117.04 -1.10%
OLLI 2025-12-04 15:03:11117.40 117.29 -0.84%
OLLI 2025-12-04 16:03:02118.13 117.98 -0.29%
OLLI 2025-12-04 17:02:56120.86 115.96 -0.10%
OLLI 2025-12-04 18:02:20119.03 117.45 -0.10%
OLLI 2025-12-04 19:03:06120.86 115.96 -0.10%
OLLI 2025-12-04 21:12:360.00 0.00 -0.10%
2025-12-05
OLLI 2025-12-05 05:03:24119.06 117.65 -0.10%
OLLI 2025-12-05 06:02:27119.06 117.42 -0.10%
OLLI 2025-12-05 07:03:17119.00 117.48 -0.10%
OLLI 2025-12-05 08:02:24118.83 117.65 -0.10%
OLLI 2025-12-05 09:03:04118.90 117.65 -0.10%
OLLI 2025-12-05 10:02:26119.18 117.42 -0.10%
OLLI 2025-12-05 11:03:13119.91 119.38 1.39%
OLLI 2025-12-05 12:02:20122.00 121.79 3.13%
OLLI 2025-12-05 13:03:03122.31 122.10 3.32%
OLLI 2025-12-05 14:02:20122.48 122.18 3.33%
OLLI 2025-12-05 15:03:01122.76 122.62 3.80%
OLLI 2025-12-05 16:02:42122.65 122.52 3.67%
OLLI 2025-12-05 17:03:04122.11 118.99 3.20%
OLLI 2025-12-05 18:02:13122.11 118.99 3.27%
OLLI 2025-12-05 21:08:070.00 0.00 3.27%
2025-12-08
OLLI 2025-12-08 06:03:01142.88 120.01 3.27%
OLLI 2025-12-08 08:03:20142.88 121.55 3.27%
OLLI 2025-12-08 09:02:42141.21 121.35 1.41%
OLLI 2025-12-08 10:03:15122.98 121.35 1.41%
OLLI 2025-12-08 11:02:15122.32 121.89 0.70%
OLLI 2025-12-08 12:03:09122.52 122.30 1.01%
OLLI 2025-12-08 13:02:45122.99 122.89 1.39%
OLLI 2025-12-08 14:03:26120.20 119.91 -0.99%
OLLI 2025-12-08 15:02:52118.70 118.40 -2.40%
OLLI 2025-12-08 16:03:15118.14 117.93 -2.72%
OLLI 2025-12-08 17:02:38118.00 117.91 -2.81%
OLLI 2025-12-08 18:03:28118.80 118.00 -2.18%
OLLI 2025-12-08 20:03:12118.80 118.00 -2.41%
OLLI 2025-12-08 21:06:320.00 0.00 -2.41%
2025-12-09
OLLI 2025-12-09 05:02:35120.97 0.00 -0.25%
OLLI 2025-12-09 06:03:19120.49 115.00 0.17%
OLLI 2025-12-09 07:02:32119.50 118.50 0.17%
OLLI 2025-12-09 08:03:16115.00 112.50 -4.77%
OLLI 2025-12-09 08:05:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639300/000114036125044934/0001140361-25-044934-index.htm
8-K - Ollie's Bargain Outlet Holdings, Inc. (0001639300) (Filer)
OLLI 2025-12-09 09:02:29111.48 110.73 -6.64%
OLLI 2025-12-09 10:04:06112.35 112.00 -5.32%
OLLI 2025-12-09 11:02:32116.48 115.31 -2.53%
OLLI 2025-12-09 12:03:20113.93 113.64 -4.12%
OLLI 2025-12-09 13:02:39115.84 115.56 -2.55%
OLLI 2025-12-09 14:03:56115.77 115.49 -2.66%
OLLI 2025-12-09 14:53:35
Ollie's Bargain Outlet: Now In The Bargain Bin
OLLI 2025-12-09 15:03:16115.09 114.75 -3.12%
OLLI 2025-12-09 16:03:19114.91 114.71 -3.31%
OLLI 2025-12-09 16:17:09
Ollie's Bargain Outlet Holdings, Inc. (OLLI) Q3 2026 Earnings Call Transcript
OLLI 2025-12-09 17:03:27116.00 113.10 -3.97%
OLLI 2025-12-09 17:16:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639300/000114036125045024/0001140361-25-045024-index.htm
10-Q - Ollie's Bargain Outlet Holdings, Inc. (0001639300) (Filer)
OLLI 2025-12-09 18:03:11114.90 114.00 -4.57%
OLLI 2025-12-09 19:03:36115.00 113.10 -3.91%
OLLI 2025-12-09 21:04:150.00 0.00 -3.91%
2025-12-10
OLLI 2025-12-10 05:02:38130.00 114.06 -3.91%
OLLI 2025-12-10 06:03:31124.10 114.08 -3.91%
OLLI 2025-12-10 07:02:27124.10 114.06 0.01%
OLLI 2025-12-10 08:03:15124.10 109.50 0.01%
OLLI 2025-12-10 09:02:25124.10 111.25 0.01%
OLLI 2025-12-10 10:03:15121.30 111.25 0.01%
OLLI 2025-12-10 11:02:20115.44 114.83 0.74%
OLLI 2025-12-10 12:03:02114.04 113.95 -0.07%
OLLI 2025-12-10 13:02:33113.68 113.56 -0.36%
OLLI 2025-12-10 14:03:29113.98 113.86 -0.10%
OLLI 2025-12-10 15:02:20113.15 113.03 -0.82%
OLLI 2025-12-10 16:03:21112.48 112.29 -1.36%
OLLI 2025-12-10 17:02:16114.38 110.47 -1.57%
OLLI 2025-12-10 18:03:30114.38 110.47 -1.63%
OLLI 2025-12-10 20:03:17114.38 110.47 -1.46%
OLLI 2025-12-10 21:05:210.00 0.00 -1.50%
OLLI 2025-12-10 22:07:35114.38 110.47 -1.50%
2025-12-11
OLLI 2025-12-11 05:02:25134.00 0.00 -1.50%
OLLI 2025-12-11 06:03:11134.00 96.03 -1.50%
OLLI 2025-12-11 08:03:12115.99 106.66 -1.50%
OLLI 2025-12-11 10:03:24115.98 106.67 -1.50%
OLLI 2025-12-11 11:02:48116.56 116.34 3.47%
OLLI 2025-12-11 12:03:19117.14 116.68 3.89%
OLLI 2025-12-11 13:02:32117.61 117.19 4.51%
OLLI 2025-12-11 14:03:10117.74 117.48 4.57%
OLLI 2025-12-11 15:02:31118.00 117.65 4.72%
OLLI 2025-12-11 16:03:15117.06 116.78 3.83%
OLLI 2025-12-11 17:02:18118.47 113.92 3.26%
OLLI 2025-12-11 18:04:08118.47 113.92 3.31%
OLLI 2025-12-11 20:02:56118.47 116.17 3.31%
OLLI 2025-12-11 21:04:550.00 0.00 3.31%
2025-12-12
OLLI 2025-12-12 06:03:13130.00 100.00 1.67%
OLLI 2025-12-12 08:03:05130.00 100.29 1.67%
OLLI 2025-12-12 09:02:21128.13 100.29 1.67%
OLLI 2025-12-12 10:03:54119.50 112.10 1.67%
OLLI 2025-12-12 11:03:07117.59 117.25 1.18%
OLLI 2025-12-12 12:03:00116.33 115.67 -0.12%
OLLI 2025-12-12 13:02:13116.15 115.85 -0.15%
OLLI 2025-12-12 14:03:06116.22 115.87 -0.23%
OLLI 2025-12-12 15:02:19114.36 114.27 -1.65%
OLLI 2025-12-12 16:03:22114.93 114.78 -1.22%
OLLI 2025-12-12 17:02:11116.17 113.97 -2.01%
OLLI 2025-12-12 18:02:59114.34 114.00 -1.89%
OLLI 2025-12-12 20:02:56116.17 114.00 -1.89%
OLLI 2025-12-12 21:04:000.00 0.00 -1.89%
2025-12-15
OLLI 2025-12-15 06:03:04115.04 113.12 -1.89%
OLLI 2025-12-15 07:02:22130.00 45.79 -1.89%
OLLI 2025-12-15 08:03:07117.99 113.12 -1.89%
OLLI 2025-12-15 11:02:19112.76 112.02 -1.49%
OLLI 2025-12-15 12:03:01112.69 112.43 -1.17%
OLLI 2025-12-15 13:02:13112.74 112.60 -1.03%
OLLI 2025-12-15 14:03:08112.55 112.42 -1.21%
OLLI 2025-12-15 15:02:27112.98 112.81 -0.86%
OLLI 2025-12-15 16:03:18113.87 113.81 -0.07%
OLLI 2025-12-15 17:02:22114.97 110.99 -0.78%
OLLI 2025-12-15 18:03:00114.97 110.99 -0.80%
OLLI 2025-12-15 21:04:550.00 0.00 -0.80%
2025-12-16
OLLI 2025-12-16 06:03:02113.78 111.87 -0.80%
OLLI 2025-12-16 07:02:21142.88 81.26 -0.80%
OLLI 2025-12-16 08:03:20116.49 112.09 -0.80%
OLLI 2025-12-16 10:03:18114.00 110.02 -0.80%
OLLI 2025-12-16 11:02:19112.61 112.02 -0.74%
OLLI 2025-12-16 12:02:54111.77 111.43 -1.26%
OLLI 2025-12-16 13:02:13110.50 110.27 -2.37%
OLLI 2025-12-16 14:02:56110.14 110.02 -2.60%
OLLI 2025-12-16 15:02:16110.09 109.91 -2.67%
OLLI 2025-12-16 16:02:57110.00 109.86 -2.72%
OLLI 2025-12-16 17:02:16111.94 109.20 -2.79%
OLLI 2025-12-16 18:02:52110.06 109.75 -2.81%
OLLI 2025-12-16 19:02:32110.05 109.80 -2.81%
OLLI 2025-12-16 20:02:56111.94 109.20 -2.81%
OLLI 2025-12-16 21:04:110.00 0.00 -2.81%
2025-12-17
OLLI 2025-12-17 05:02:25110.44 0.00 -2.81%
OLLI 2025-12-17 06:03:12110.67 109.04 -2.81%
OLLI 2025-12-17 07:02:25110.45 109.15 -2.81%
OLLI 2025-12-17 10:02:58110.67 108.93 -2.81%
OLLI 2025-12-17 11:02:39110.98 110.81 0.98%
OLLI 2025-12-17 12:03:07110.41 110.27 0.51%
OLLI 2025-12-17 13:02:15110.08 109.99 0.19%
OLLI 2025-12-17 14:03:04109.57 109.44 -0.25%
OLLI 2025-12-17 15:02:20109.70 109.64 -0.11%
OLLI 2025-12-17 16:03:14109.77 109.63 -0.11%
OLLI 2025-12-17 17:02:40109.38 109.16 -0.39%
OLLI 2025-12-17 18:02:58109.38 109.16 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.