investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLLI: Ollie's Bargain Outlet Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
OLLI 2024-03-20 23:00:560.00 0.00 -0.04%
2024-03-21
OLLI 2024-03-21 02:40:51
Ollie's Bargain Outlet Holdings' Growth Story Continues, Stock Is Fairly Valued
OLLI 2024-03-21 04:01:1690.20 0.00 -0.04%
OLLI 2024-03-21 05:01:2587.88 44.24 -0.04%
OLLI 2024-03-21 06:01:4987.88 76.29 -0.04%
OLLI 2024-03-21 07:01:2084.66 64.48 0.00%
OLLI 2024-03-21 08:01:3076.84 72.31 0.73%
OLLI 2024-03-21 09:01:0876.84 74.64 0.73%
OLLI 2024-03-21 10:01:3378.96 78.83 3.45%
OLLI 2024-03-21 11:01:2078.52 78.40 2.84%
OLLI 2024-03-21 12:01:3379.54 79.45 4.25%
OLLI 2024-03-21 13:01:1480.11 80.05 5.06%
OLLI 2024-03-21 14:01:1679.98 79.92 4.87%
OLLI 2024-03-21 15:01:1180.11 80.05 5.07%
OLLI 2024-03-21 16:01:2381.00 78.50 4.43%
OLLI 2024-03-21 17:01:1181.00 78.50 4.38%
OLLI 2024-03-21 18:01:0681.00 80.00 4.86%
OLLI 2024-03-21 20:01:250.00 0.00 5.90%
2024-03-22
OLLI 2024-03-22 04:01:2786.00 76.80 5.90%
OLLI 2024-03-22 07:01:0281.08 77.42 5.90%
OLLI 2024-03-22 08:01:2581.08 77.43 1.68%
OLLI 2024-03-22 09:01:1681.05 77.42 1.68%
OLLI 2024-03-22 10:01:3579.24 79.02 -0.55%
OLLI 2024-03-22 11:01:1879.34 79.21 -0.39%
OLLI 2024-03-22 12:01:3279.48 79.38 -0.21%
OLLI 2024-03-22 13:01:1879.41 79.27 -0.35%
OLLI 2024-03-22 14:01:1979.61 79.53 -0.03%
OLLI 2024-03-22 15:01:1578.80 78.67 -1.17%
OLLI 2024-03-22 16:01:2680.25 77.59 -1.91%
OLLI 2024-03-22 17:01:0579.73 77.59 -1.83%
OLLI 2024-03-22 18:01:1378.55 77.73 -1.83%
OLLI 2024-03-22 20:01:280.00 0.00 -1.83%
2024-03-25
OLLI 2024-03-25 05:01:2088.90 44.24 -1.83%
OLLI 2024-03-25 07:01:2578.17 70.45 -1.83%
OLLI 2024-03-25 08:01:2878.17 66.76 -1.83%
OLLI 2024-03-25 09:01:0478.14 77.55 -1.83%
OLLI 2024-03-25 10:01:3977.98 77.76 -0.44%
OLLI 2024-03-25 11:01:1679.61 79.50 1.70%
OLLI 2024-03-25 12:01:3278.59 78.50 0.43%
OLLI 2024-03-25 13:01:2478.87 78.77 0.74%
OLLI 2024-03-25 14:01:2479.76 79.71 1.93%
OLLI 2024-03-25 15:01:2779.44 79.38 1.54%
OLLI 2024-03-25 16:01:2780.30 77.50 1.49%
OLLI 2024-03-25 17:01:0780.30 77.50 1.52%
OLLI 2024-03-25 20:01:290.00 0.00 1.52%
2024-03-26
OLLI 2024-03-26 04:01:2086.00 0.00 1.52%
OLLI 2024-03-26 05:01:0386.00 44.24 1.52%
OLLI 2024-03-26 07:01:0685.00 70.45 1.52%
OLLI 2024-03-26 08:01:3180.99 70.45 1.52%
OLLI 2024-03-26 09:01:0880.87 70.45 1.52%
OLLI 2024-03-26 10:01:2379.32 79.10 -0.09%
OLLI 2024-03-26 11:01:1378.46 78.39 -1.19%
OLLI 2024-03-26 12:01:2378.72 78.63 -0.92%
OLLI 2024-03-26 13:01:1277.23 77.15 -2.75%
OLLI 2024-03-26 14:01:3377.13 77.06 -2.89%
OLLI 2024-03-26 15:01:0576.50 76.44 -3.70%
OLLI 2024-03-26 16:01:2177.62 75.79 -4.17%
OLLI 2024-03-26 17:01:0577.62 75.79 -4.11%
OLLI 2024-03-26 18:01:0181.00 75.79 -4.11%
OLLI 2024-03-26 20:01:120.00 0.00 -4.11%
2024-03-27
OLLI 2024-03-27 05:01:0489.27 44.02 -4.11%
OLLI 2024-03-27 06:01:1988.90 44.24 -4.11%
OLLI 2024-03-27 07:01:1582.00 75.30 -4.11%
OLLI 2024-03-27 08:01:2779.29 75.32 -4.11%
OLLI 2024-03-27 09:01:1479.29 75.34 -4.11%
OLLI 2024-03-27 10:01:2577.75 77.50 1.74%
OLLI 2024-03-27 11:01:1278.29 78.24 2.75%
OLLI 2024-03-27 12:01:4077.85 77.74 2.15%
OLLI 2024-03-27 13:01:1677.98 77.91 2.33%
OLLI 2024-03-27 14:01:2578.19 78.15 2.60%
OLLI 2024-03-27 15:00:5778.57 78.52 3.10%
OLLI 2024-03-27 16:01:0579.05 78.01 3.43%
OLLI 2024-03-27 17:00:5679.30 78.01 3.57%
OLLI 2024-03-27 17:15:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1639300/000114036124015681/0001140361-24-015681-index.htm
10-K - Ollie's Bargain Outlet Holdings, Inc. (0001639300) (Filer)
OLLI 2024-03-27 20:01:230.00 0.00 3.57%
2024-03-28
OLLI 2024-03-28 05:01:1688.90 44.24 3.57%
OLLI 2024-03-28 07:01:1482.00 65.86 3.57%
OLLI 2024-03-28 08:01:2678.83 65.86 3.57%
OLLI 2024-03-28 10:01:1479.10 78.89 0.28%
OLLI 2024-03-28 11:01:1379.25 79.09 0.49%
OLLI 2024-03-28 12:01:3279.23 79.15 0.54%
OLLI 2024-03-28 13:01:0778.90 78.81 0.00%
OLLI 2024-03-28 14:01:2178.83 78.80 -0.01%
OLLI 2024-03-28 15:01:0479.01 78.92 0.12%
OLLI 2024-03-28 16:01:2379.55 77.98 0.99%
OLLI 2024-03-28 17:01:1279.52 77.98 0.95%
OLLI 2024-03-28 20:01:090.00 0.00 0.86%
2024-04-01
OLLI 2024-04-01 04:01:3686.00 0.00 0.86%
OLLI 2024-04-01 05:01:2286.00 44.24 0.86%
OLLI 2024-04-01 07:01:1086.84 72.01 0.86%
OLLI 2024-04-01 09:01:1379.99 72.01 0.86%
OLLI 2024-04-01 10:01:2177.01 76.79 -3.50%
OLLI 2024-04-01 11:01:1775.59 75.47 -5.18%
OLLI 2024-04-01 12:01:2875.00 74.94 -5.87%
OLLI 2024-04-01 13:01:1475.95 75.88 -4.63%
OLLI 2024-04-01 14:01:3075.55 75.51 -5.14%
OLLI 2024-04-01 15:01:1074.93 74.86 -5.91%
OLLI 2024-04-01 16:01:2476.25 73.18 -6.77%
OLLI 2024-04-01 17:00:5875.71 73.18 -6.71%
OLLI 2024-04-01 18:01:2075.71 73.50 -6.71%
OLLI 2024-04-01 20:01:120.00 0.00 -6.71%
2024-04-02
OLLI 2024-04-02 05:01:0597.69 66.76 -6.71%
OLLI 2024-04-02 07:01:0584.45 66.76 -6.71%
OLLI 2024-04-02 08:01:2584.45 73.01 -6.71%
OLLI 2024-04-02 09:01:0676.04 73.88 -0.53%
OLLI 2024-04-02 10:01:3072.05 71.94 -2.88%
OLLI 2024-04-02 11:01:0972.58 72.48 -2.11%
OLLI 2024-04-02 12:01:3372.35 72.30 -2.41%
OLLI 2024-04-02 13:01:1472.52 72.48 -2.20%
OLLI 2024-04-02 14:01:3271.52 71.48 -3.44%
OLLI 2024-04-02 15:01:0871.57 71.52 -3.39%
OLLI 2024-04-02 16:01:2972.88 71.00 -3.57%
OLLI 2024-04-02 17:01:1972.85 71.00 -3.83%
OLLI 2024-04-02 20:01:210.00 0.00 -3.83%
2024-04-03
OLLI 2024-04-03 04:01:1986.00 0.00 -3.83%
OLLI 2024-04-03 05:01:0186.00 44.24 -3.83%
OLLI 2024-04-03 07:01:1986.00 64.48 -3.83%
OLLI 2024-04-03 08:01:4072.99 70.52 -3.83%
OLLI 2024-04-03 09:01:0872.99 70.89 -3.83%
OLLI 2024-04-03 10:01:2670.65 70.50 -1.15%
OLLI 2024-04-03 11:01:1970.11 69.98 -1.89%
OLLI 2024-04-03 12:01:2569.51 69.37 -2.73%
OLLI 2024-04-03 13:01:0769.15 69.06 -3.18%
OLLI 2024-04-03 14:01:2168.76 68.70 -3.62%
OLLI 2024-04-03 15:01:1968.67 68.63 -3.72%
OLLI 2024-04-03 16:01:2569.76 68.00 -4.00%
OLLI 2024-04-03 17:01:0869.76 68.00 -4.16%
OLLI 2024-04-03 18:01:2369.76 68.60 -4.16%
OLLI 2024-04-03 19:01:2269.89 68.60 -4.16%
OLLI 2024-04-03 20:01:220.00 0.00 -4.16%
2024-04-04
OLLI 2024-04-04 05:01:0973.18 61.43 -1.68%
OLLI 2024-04-04 06:01:0970.00 61.70 -1.68%
OLLI 2024-04-04 07:01:1679.24 61.66 -0.21%
OLLI 2024-04-04 08:01:2279.24 62.95 -0.21%
OLLI 2024-04-04 09:01:1870.08 66.49 -0.21%
OLLI 2024-04-04 10:01:3571.67 71.52 4.45%
OLLI 2024-04-04 11:01:1471.39 71.29 4.06%
OLLI 2024-04-04 12:01:2971.09 71.03 3.67%
OLLI 2024-04-04 13:01:1172.03 71.94 4.96%
OLLI 2024-04-04 14:01:2371.97 71.90 4.87%
OLLI 2024-04-04 15:01:2371.35 71.28 4.07%
OLLI 2024-04-04 16:01:3571.10 70.23 3.71%
OLLI 2024-04-04 17:01:1671.09 70.23 3.87%
OLLI 2024-04-04 18:01:2172.37 71.09 3.86%
OLLI 2024-04-04 19:01:1772.37 70.23 3.86%
OLLI 2024-04-04 20:01:290.00 0.00 3.86%
2024-04-05
OLLI 2024-04-05 04:01:3273.00 0.00 3.86%
OLLI 2024-04-05 05:01:1073.00 65.39 0.93%
OLLI 2024-04-05 06:01:2673.00 72.00 0.93%
OLLI 2024-04-05 07:01:1373.00 72.00 1.45%
OLLI 2024-04-05 08:01:3375.73 71.50 2.67%
OLLI 2024-04-05 09:01:0774.58 66.31 4.05%
OLLI 2024-04-05 10:01:3773.16 73.08 2.79%
OLLI 2024-04-05 11:01:1473.67 73.59 3.58%
OLLI 2024-04-05 12:01:2073.66 73.58 3.61%
OLLI 2024-04-05 13:01:1173.95 73.88 4.06%
OLLI 2024-04-05 14:01:3373.25 73.19 3.07%
OLLI 2024-04-05 15:01:1373.68 73.62 3.64%
OLLI 2024-04-05 16:01:3374.45 72.00 3.32%
OLLI 2024-04-05 17:01:1474.45 72.00 3.93%
OLLI 2024-04-05 18:01:2973.83 73.03 3.93%
OLLI 2024-04-05 20:01:240.00 0.00 3.93%
2024-04-08
OLLI 2024-04-08 04:01:3286.00 0.00 3.93%
OLLI 2024-04-08 05:01:2186.00 44.24 3.93%
OLLI 2024-04-08 07:01:1286.84 62.70 3.93%
OLLI 2024-04-08 09:01:4886.00 59.20 3.93%
OLLI 2024-04-08 10:01:3574.28 74.16 1.17%
OLLI 2024-04-08 11:01:1373.90 73.85 0.77%
OLLI 2024-04-08 12:01:3573.87 73.72 0.51%
OLLI 2024-04-08 13:01:0873.57 73.49 0.19%
OLLI 2024-04-08 14:01:2673.95 73.93 0.76%
OLLI 2024-04-08 15:01:0973.50 73.47 0.06%
OLLI 2024-04-08 16:01:3174.43 72.00 -0.67%
OLLI 2024-04-08 17:01:0773.39 72.60 -0.63%
OLLI 2024-04-08 18:01:3179.00 72.00 -0.63%
OLLI 2024-04-08 19:01:1973.42 72.63 -0.63%
OLLI 2024-04-08 20:01:200.00 0.00 -0.63%
2024-04-09
OLLI 2024-04-09 05:01:1197.69 44.24 -0.63%
OLLI 2024-04-09 07:01:2585.97 69.00 -0.12%
OLLI 2024-04-09 08:01:3186.84 72.26 -0.12%
OLLI 2024-04-09 09:01:2086.84 72.36 -0.12%
OLLI 2024-04-09 10:01:1573.19 73.00 0.18%
OLLI 2024-04-09 11:01:0673.06 72.93 0.11%
OLLI 2024-04-09 12:01:2872.22 72.11 -1.13%
OLLI 2024-04-09 13:01:2072.18 72.10 -1.16%
OLLI 2024-04-09 14:01:2972.53 72.47 -0.64%
OLLI 2024-04-09 15:01:2672.34 72.31 -0.90%
OLLI 2024-04-09 16:01:4274.36 72.00 -0.10%
OLLI 2024-04-09 18:01:2574.90 72.00 -0.10%
OLLI 2024-04-09 20:01:190.00 0.00 -0.10%
2024-04-10
OLLI 2024-04-10 05:01:1697.69 63.27 -0.10%
OLLI 2024-04-10 07:01:0986.84 65.85 -0.10%
OLLI 2024-04-10 08:01:3686.84 72.01 -0.10%
OLLI 2024-04-10 09:01:0273.46 69.19 -1.23%
OLLI 2024-04-10 10:01:3472.11 71.89 -1.34%
OLLI 2024-04-10 11:01:1672.09 72.01 -1.21%
OLLI 2024-04-10 12:01:1771.64 71.56 -1.82%
OLLI 2024-04-10 13:01:1471.68 71.58 -1.80%
OLLI 2024-04-10 14:01:2371.97 71.83 -1.43%
OLLI 2024-04-10 15:01:0972.06 72.01 -1.16%
OLLI 2024-04-10 16:01:2874.28 70.50 -0.11%
OLLI 2024-04-10 18:01:1179.02 70.50 -0.11%
OLLI 2024-04-10 20:01:190.00 0.00 -0.11%
2024-04-11
OLLI 2024-04-11 05:01:2897.69 63.27 -0.11%
OLLI 2024-04-11 07:01:1086.84 65.85 -0.11%
OLLI 2024-04-11 08:01:3086.84 72.01 -0.11%
OLLI 2024-04-11 09:01:0789.50 72.61 -0.11%
OLLI 2024-04-11 10:01:2272.54 72.29 -0.45%
OLLI 2024-04-11 11:01:0772.53 72.43 -0.52%
OLLI 2024-04-11 12:01:3071.94 71.82 -1.36%
OLLI 2024-04-11 13:01:0972.44 72.37 -0.59%
OLLI 2024-04-11 14:01:2572.66 72.55 -0.23%
OLLI 2024-04-11 15:01:1672.67 72.63 -0.21%
OLLI 2024-04-11 16:01:1973.28 71.66 0.36%
OLLI 2024-04-11 17:01:1973.28 72.75 0.36%
OLLI 2024-04-11 18:01:2573.52 72.73 0.36%
OLLI 2024-04-11 19:01:0973.56 72.77 0.36%
OLLI 2024-04-11 20:01:240.00 0.00 0.36%
2024-04-12
OLLI 2024-04-12 05:01:2697.69 63.27 0.36%
OLLI 2024-04-12 07:01:0386.84 63.27 0.36%
OLLI 2024-04-12 09:00:5386.84 72.23 0.36%
OLLI 2024-04-12 10:01:4373.04 72.92 -0.27%
OLLI 2024-04-12 11:01:1473.19 73.15 0.07%
OLLI 2024-04-12 12:01:0872.06 72.01 -1.52%
OLLI 2024-04-12 13:01:0871.92 71.89 -1.69%
OLLI 2024-04-12 14:01:1972.25 72.18 -1.24%
OLLI 2024-04-12 15:01:1271.84 71.80 -1.80%
OLLI 2024-04-12 16:01:3572.95 70.50 -2.20%
OLLI 2024-04-12 17:01:1272.45 70.50 -2.19%
OLLI 2024-04-12 19:01:3076.15 70.50 -2.19%
OLLI 2024-04-12 20:01:220.00 0.00 -2.19%
2024-04-15
OLLI 2024-04-15 05:01:0297.69 44.24 -2.19%
OLLI 2024-04-15 07:01:1486.84 62.70 -2.19%
OLLI 2024-04-15 08:01:1673.09 62.70 -2.19%
OLLI 2024-04-15 10:01:3373.84 73.70 3.19%
OLLI 2024-04-15 11:01:1772.16 72.03 0.75%
OLLI 2024-04-15 12:01:3073.06 73.00 2.04%
OLLI 2024-04-15 13:01:1572.40 72.36 1.19%
OLLI 2024-04-15 14:01:2372.90 72.84 1.83%
OLLI 2024-04-15 15:01:1472.41 72.33 1.20%
OLLI 2024-04-15 16:01:2573.00 70.50 1.22%
OLLI 2024-04-15 17:01:0373.00 70.96 1.24%
OLLI 2024-04-15 18:01:2073.00 70.50 1.24%
OLLI 2024-04-15 20:01:280.00 0.00 1.24%
2024-04-16
OLLI 2024-04-16 05:01:0197.69 68.65 1.24%
OLLI 2024-04-16 07:01:0686.84 68.65 1.24%
OLLI 2024-04-16 08:01:1673.41 68.65 1.24%
OLLI 2024-04-16 10:01:1572.65 72.44 0.24%
OLLI 2024-04-16 11:01:0572.36 72.19 -0.20%
OLLI 2024-04-16 12:01:2371.79 71.74 -0.92%
OLLI 2024-04-16 13:00:5871.94 71.88 -0.70%
OLLI 2024-04-16 14:01:2372.10 72.03 -0.56%
OLLI 2024-04-16 15:01:1072.39 72.31 -0.11%
OLLI 2024-04-16 16:01:3373.80 71.73 -0.73%
OLLI 2024-04-16 17:01:1172.29 71.73 -0.72%
OLLI 2024-04-16 18:01:2373.80 71.73 -0.72%
OLLI 2024-04-16 19:01:2372.38 71.75 -0.72%
OLLI 2024-04-16 20:01:200.00 0.00 -0.72%
2024-04-17
OLLI 2024-04-17 04:01:3686.00 0.00 -0.72%
OLLI 2024-04-17 05:01:1786.00 44.24 -0.72%
OLLI 2024-04-17 07:01:1286.00 62.70 -0.72%
OLLI 2024-04-17 08:01:2086.00 70.12 -0.72%
OLLI 2024-04-17 09:01:0086.00 71.96 -0.72%
OLLI 2024-04-17 10:01:3372.79 72.72 1.23%
OLLI 2024-04-17 11:01:0771.44 71.38 -0.69%
OLLI 2024-04-17 12:01:2370.86 70.76 -1.51%
OLLI 2024-04-17 13:01:1071.22 71.15 -0.91%
OLLI 2024-04-17 14:01:3271.36 71.31 -0.75%
OLLI 2024-04-17 15:01:0571.32 71.29 -0.81%
OLLI 2024-04-17 16:01:3073.80 70.12 -1.02%
OLLI 2024-04-17 17:01:2271.56 70.77 -1.03%
OLLI 2024-04-17 18:01:1671.57 70.78 -1.03%
OLLI 2024-04-17 19:01:1971.59 70.81 -1.03%
OLLI 2024-04-17 20:01:210.00 0.00 -1.03%
2024-04-18
OLLI 2024-04-18 05:01:0197.69 44.58 1.34%
OLLI 2024-04-18 06:01:1997.69 44.58 1.24%
OLLI 2024-04-18 07:01:0971.11 62.70 1.24%
OLLI 2024-04-18 08:01:3771.96 68.57 -0.06%
OLLI 2024-04-18 09:01:0671.96 70.00 0.45%
OLLI 2024-04-18 10:01:3472.42 72.40 1.72%
OLLI 2024-04-18 11:01:0272.23 72.14 1.46%
OLLI 2024-04-18 12:01:1372.33 72.27 1.60%
OLLI 2024-04-18 13:01:2172.25 72.13 1.43%
OLLI 2024-04-18 14:01:3272.12 72.05 1.29%
OLLI 2024-04-18 15:01:0972.12 72.07 1.34%
OLLI 2024-04-18 16:01:2473.37 70.12 1.59%
OLLI 2024-04-18 17:01:1373.37 70.12 1.60%
OLLI 2024-04-18 19:01:0973.37 72.41 1.91%
OLLI 2024-04-18 20:01:280.00 0.00 1.91%
2024-04-19
OLLI 2024-04-19 05:01:0797.69 68.65 1.91%
OLLI 2024-04-19 07:01:2381.20 64.02 1.91%
OLLI 2024-04-19 08:01:2181.20 70.01 1.91%
OLLI 2024-04-19 10:01:4272.77 72.68 0.67%
OLLI 2024-04-19 11:01:1272.48 72.41 0.27%
OLLI 2024-04-19 12:01:2673.09 73.03 1.07%
OLLI 2024-04-19 13:01:1673.64 73.59 1.84%
OLLI 2024-04-19 14:01:2273.29 73.21 1.35%
OLLI 2024-04-19 15:01:0873.49 73.44 1.64%
OLLI 2024-04-19 16:01:3274.80 70.12 1.29%
OLLI 2024-04-19 17:01:0673.61 72.81 1.27%
OLLI 2024-04-19 18:01:1073.57 72.77 1.27%
OLLI 2024-04-19 19:01:1973.53 72.74 1.27%
OLLI 2024-04-19 20:01:220.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.