investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLLI: Ollie's Bargain Outlet Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
OLLI 2026-04-16 19:02:4596.38 94.20 -0.71%
OLLI 2026-04-16 20:03:430.00 0.00 -0.71%
2026-04-17
OLLI 2026-04-17 04:03:2295.18 94.10 -0.71%
OLLI 2026-04-17 05:02:3495.38 89.51 -0.71%
OLLI 2026-04-17 06:03:09142.97 89.51 -0.71%
OLLI 2026-04-17 07:02:3995.38 94.19 -0.71%
OLLI 2026-04-17 08:03:1395.46 89.51 -0.71%
OLLI 2026-04-17 09:02:2398.19 94.73 0.12%
OLLI 2026-04-17 10:03:2395.18 94.89 0.42%
OLLI 2026-04-17 11:02:3694.74 94.55 0.20%
OLLI 2026-04-17 12:03:2594.45 94.24 -0.21%
OLLI 2026-04-17 13:03:0994.00 93.73 -0.77%
OLLI 2026-04-17 14:03:3193.97 93.74 -0.74%
OLLI 2026-04-17 15:02:3594.65 94.44 -0.02%
OLLI 2026-04-17 16:03:2296.70 93.50 0.31%
OLLI 2026-04-17 18:03:1696.54 93.50 0.31%
OLLI 2026-04-17 19:02:4595.29 94.51 0.31%
OLLI 2026-04-17 20:03:520.00 0.00 0.31%
2026-04-20
OLLI 2026-04-20 04:03:1494.81 90.01 0.31%
OLLI 2026-04-20 05:02:3595.00 90.01 0.31%
OLLI 2026-04-20 06:03:21141.59 90.01 0.31%
OLLI 2026-04-20 07:02:2799.80 93.47 0.31%
OLLI 2026-04-20 08:03:2299.80 93.47 -0.04%
OLLI 2026-04-20 09:02:2695.10 93.97 -0.04%
OLLI 2026-04-20 10:03:1894.09 93.12 -1.17%
OLLI 2026-04-20 11:02:1892.62 92.49 -2.32%
OLLI 2026-04-20 12:03:1692.27 92.10 -2.77%
OLLI 2026-04-20 13:02:3492.56 92.44 -2.45%
OLLI 2026-04-20 14:03:1892.71 92.61 -2.30%
OLLI 2026-04-20 15:02:3292.87 92.78 -2.07%
OLLI 2026-04-20 16:03:0395.53 91.86 -1.20%
OLLI 2026-04-20 18:03:1695.53 93.43 -1.20%
OLLI 2026-04-20 19:03:0795.53 93.45 -1.20%
OLLI 2026-04-20 20:03:290.00 0.00 -1.20%
2026-04-21
OLLI 2026-04-21 04:03:2694.14 93.24 -1.20%
OLLI 2026-04-21 05:02:27143.28 90.01 -1.20%
OLLI 2026-04-21 07:02:1994.31 91.02 0.76%
OLLI 2026-04-21 08:03:1594.42 91.02 0.76%
OLLI 2026-04-21 09:02:2194.42 93.32 0.76%
OLLI 2026-04-21 10:03:1294.24 93.88 0.34%
OLLI 2026-04-21 11:02:2091.39 91.00 -2.78%
OLLI 2026-04-21 12:03:1788.99 88.84 -5.04%
OLLI 2026-04-21 13:02:2988.80 88.59 -5.16%
OLLI 2026-04-21 14:03:1589.19 89.00 -4.81%
OLLI 2026-04-21 15:02:4588.65 88.42 -5.42%
OLLI 2026-04-21 16:03:2494.00 88.10 -5.95%
OLLI 2026-04-21 17:02:1394.00 88.14 -5.95%
OLLI 2026-04-21 18:03:1494.00 88.15 -5.23%
OLLI 2026-04-21 19:02:3694.00 88.65 -5.23%
OLLI 2026-04-21 20:03:110.00 0.00 -5.37%
2026-04-22
OLLI 2026-04-22 04:03:2798.68 78.68 -5.37%
OLLI 2026-04-22 05:02:4090.90 86.04 -5.37%
OLLI 2026-04-22 07:02:3488.99 88.15 -5.37%
OLLI 2026-04-22 08:03:2488.99 86.76 0.23%
OLLI 2026-04-22 09:02:2588.99 87.88 0.23%
OLLI 2026-04-22 10:03:2089.69 89.43 1.59%
OLLI 2026-04-22 11:02:3688.44 88.25 0.14%
OLLI 2026-04-22 12:04:4288.52 88.13 0.34%
OLLI 2026-04-22 13:02:2888.46 88.36 0.29%
OLLI 2026-04-22 14:03:0987.94 87.87 -0.28%
OLLI 2026-04-22 15:02:3988.66 88.51 0.52%
OLLI 2026-04-22 16:03:3691.08 87.62 1.25%
OLLI 2026-04-22 20:03:270.00 0.00 1.25%
2026-04-23
OLLI 2026-04-23 04:03:4789.75 88.57 1.25%
OLLI 2026-04-23 05:02:3791.99 86.04 1.25%
OLLI 2026-04-23 07:02:3089.76 86.76 1.25%
OLLI 2026-04-23 09:02:2589.76 88.82 1.25%
OLLI 2026-04-23 10:03:1391.35 90.65 1.95%
OLLI 2026-04-23 11:02:5889.62 89.33 0.15%
OLLI 2026-04-23 12:03:2688.44 88.33 -1.06%
OLLI 2026-04-23 13:02:3687.72 87.47 -1.84%
OLLI 2026-04-23 14:03:2987.80 87.68 -1.84%
OLLI 2026-04-23 15:02:3388.46 88.34 -1.09%
OLLI 2026-04-23 16:03:1994.00 86.55 -1.22%
OLLI 2026-04-23 20:03:230.00 0.00 -1.22%
2026-04-24
OLLI 2026-04-24 04:03:3588.68 86.03 -1.22%
OLLI 2026-04-24 05:02:35141.20 86.04 -1.22%
OLLI 2026-04-24 06:03:2488.69 87.81 -1.22%
OLLI 2026-04-24 07:02:2792.49 87.81 -1.22%
OLLI 2026-04-24 08:03:1592.49 87.56 -1.22%
OLLI 2026-04-24 09:02:2588.94 87.65 -1.22%
OLLI 2026-04-24 10:03:1989.47 89.07 1.39%
OLLI 2026-04-24 11:02:2188.70 88.59 0.51%
OLLI 2026-04-24 12:04:0089.33 89.08 1.14%
OLLI 2026-04-24 13:02:2589.36 89.29 1.21%
OLLI 2026-04-24 14:03:1189.53 89.42 1.37%
OLLI 2026-04-24 15:02:3689.75 89.65 1.65%
OLLI 2026-04-24 16:03:1292.01 88.51 2.27%
OLLI 2026-04-24 17:02:5392.01 88.59 2.27%
OLLI 2026-04-24 20:03:500.00 0.00 2.27%
2026-04-27
OLLI 2026-04-27 04:03:3290.64 89.00 2.27%
OLLI 2026-04-27 05:02:2690.67 89.83 2.27%
OLLI 2026-04-27 06:03:13106.82 86.04 2.27%
OLLI 2026-04-27 07:02:3394.49 89.81 2.27%
OLLI 2026-04-27 08:03:1290.78 89.81 2.27%
OLLI 2026-04-27 09:02:22106.80 88.12 2.27%
OLLI 2026-04-27 10:03:0992.94 92.79 2.92%
OLLI 2026-04-27 11:02:2292.62 92.40 2.52%
OLLI 2026-04-27 12:03:1493.24 93.06 3.37%
OLLI 2026-04-27 13:02:1693.14 92.93 3.26%
OLLI 2026-04-27 14:03:1392.91 92.75 2.86%
OLLI 2026-04-27 15:02:2392.95 92.88 3.04%
OLLI 2026-04-27 16:03:17132.00 90.27 2.03%
OLLI 2026-04-27 17:02:1993.00 90.27 2.03%
OLLI 2026-04-27 19:02:2092.95 92.50 2.95%
OLLI 2026-04-27 20:03:000.00 0.00 2.95%
2026-04-28
OLLI 2026-04-28 04:03:1392.99 91.61 2.95%
OLLI 2026-04-28 05:02:1692.50 91.61 2.95%
OLLI 2026-04-28 06:03:0592.99 90.01 2.95%
OLLI 2026-04-28 07:02:1992.18 91.33 0.28%
OLLI 2026-04-28 08:03:1192.16 91.01 0.02%
OLLI 2026-04-28 09:02:1792.16 91.01 0.12%
OLLI 2026-04-28 10:03:0189.65 89.47 -2.69%
OLLI 2026-04-28 11:02:1488.77 88.55 -3.71%
OLLI 2026-04-28 12:03:0388.63 88.45 -3.82%
OLLI 2026-04-28 13:02:2988.78 88.71 -3.67%
OLLI 2026-04-28 14:03:0688.60 88.51 -3.82%
OLLI 2026-04-28 15:02:1888.76 88.67 -3.71%
OLLI 2026-04-28 16:03:0990.48 86.23 -3.61%
OLLI 2026-04-28 17:02:2690.48 86.23 -3.20%
OLLI 2026-04-28 18:04:1890.48 88.73 -3.54%
OLLI 2026-04-28 19:02:2990.48 88.73 -3.41%
OLLI 2026-04-28 20:03:140.00 0.00 -3.41%
2026-04-29
OLLI 2026-04-29 04:03:2289.13 78.68 -3.41%
OLLI 2026-04-29 05:02:2189.15 86.04 -3.41%
OLLI 2026-04-29 06:03:1189.33 88.38 -3.41%
OLLI 2026-04-29 07:02:2389.33 88.30 -3.41%
OLLI 2026-04-29 08:03:0996.35 88.00 -3.41%
OLLI 2026-04-29 09:02:2390.66 88.12 -3.41%
OLLI 2026-04-29 10:03:1186.62 86.31 -2.44%
OLLI 2026-04-29 11:02:2086.24 86.09 -2.76%
OLLI 2026-04-29 12:03:0985.72 85.60 -3.32%
OLLI 2026-04-29 13:02:2385.44 85.19 -3.78%
OLLI 2026-04-29 14:03:2285.35 85.15 -3.80%
OLLI 2026-04-29 15:02:2085.59 85.49 -3.49%
OLLI 2026-04-29 16:03:1387.09 84.80 -3.71%
OLLI 2026-04-29 19:02:3187.09 84.80 -3.08%
OLLI 2026-04-29 20:03:190.00 0.00 -3.08%
2026-04-30
OLLI 2026-04-30 04:03:0996.00 80.00 -3.08%
OLLI 2026-04-30 05:02:2196.00 82.57 0.00%
OLLI 2026-04-30 06:03:1386.00 82.57 0.00%
OLLI 2026-04-30 07:02:2596.00 84.70 0.67%
OLLI 2026-04-30 09:02:2187.19 85.40 0.67%
OLLI 2026-04-30 10:03:0685.64 85.33 0.21%
OLLI 2026-04-30 11:02:2087.04 86.76 1.54%
OLLI 2026-04-30 12:03:0985.80 85.69 0.43%
OLLI 2026-04-30 13:02:1385.67 85.48 0.11%
OLLI 2026-04-30 14:03:1087.00 86.83 1.80%
OLLI 2026-04-30 15:02:4186.51 86.32 1.18%
OLLI 2026-04-30 16:03:1695.29 85.02 1.25%
OLLI 2026-04-30 17:02:4094.21 85.02 1.25%
OLLI 2026-04-30 20:03:220.00 0.00 1.25%
2026-05-01
OLLI 2026-05-01 04:03:18138.41 85.00 1.25%
OLLI 2026-05-01 05:02:2487.89 85.00 1.25%
OLLI 2026-05-01 06:03:1287.89 82.57 1.25%
OLLI 2026-05-01 07:02:3186.92 84.88 1.25%
OLLI 2026-05-01 08:03:1687.18 86.19 1.25%
OLLI 2026-05-01 09:02:1987.69 84.88 1.25%
OLLI 2026-05-01 10:03:1386.26 86.10 -0.30%
OLLI 2026-05-01 11:03:2485.14 85.08 -1.67%
OLLI 2026-05-01 12:03:1484.84 84.72 -2.03%
OLLI 2026-05-01 13:02:2884.55 84.41 -2.33%
OLLI 2026-05-01 14:03:1584.87 84.73 -1.93%
OLLI 2026-05-01 15:02:2585.64 85.55 -1.04%
OLLI 2026-05-01 16:03:3487.03 86.00 -1.04%
OLLI 2026-05-01 17:02:1487.03 85.61 -0.59%
OLLI 2026-05-01 20:03:120.00 0.00 -0.59%
2026-05-04
OLLI 2026-05-04 04:03:1986.02 85.12 -0.59%
OLLI 2026-05-04 05:02:1686.02 85.28 -0.59%
OLLI 2026-05-04 06:03:1685.60 82.57 -0.59%
OLLI 2026-05-04 07:02:2286.02 84.94 -0.59%
OLLI 2026-05-04 08:03:0786.89 84.51 -0.59%
OLLI 2026-05-04 10:04:0285.59 85.49 -0.10%
OLLI 2026-05-04 11:02:2585.11 84.98 -0.65%
OLLI 2026-05-04 12:03:1784.14 84.04 -1.68%
OLLI 2026-05-04 13:02:3283.72 83.66 -2.16%
OLLI 2026-05-04 14:04:0183.66 83.64 -2.25%
OLLI 2026-05-04 15:02:2782.90 82.87 -3.13%
OLLI 2026-05-04 16:03:1384.08 82.00 -3.68%
OLLI 2026-05-04 18:03:1282.81 82.12 -3.68%
OLLI 2026-05-04 19:02:2682.77 82.08 -3.68%
OLLI 2026-05-04 20:03:210.00 0.00 -3.68%
2026-05-05
OLLI 2026-05-05 04:03:4183.10 82.06 -3.68%
OLLI 2026-05-05 05:02:4883.10 82.05 -3.68%
OLLI 2026-05-05 06:03:0983.35 80.01 -3.68%
OLLI 2026-05-05 07:02:2482.86 82.11 -3.68%
OLLI 2026-05-05 08:03:0990.20 82.46 -3.68%
OLLI 2026-05-05 09:02:2585.24 82.00 -3.68%
OLLI 2026-05-05 10:03:0981.88 81.65 -0.91%
OLLI 2026-05-05 11:02:2281.95 81.78 -0.70%
OLLI 2026-05-05 12:03:2681.47 81.31 -1.33%
OLLI 2026-05-05 13:02:3181.34 81.25 -1.31%
OLLI 2026-05-05 14:03:1481.63 81.58 -1.04%
OLLI 2026-05-05 15:02:2581.35 81.29 -1.31%
OLLI 2026-05-05 16:03:1582.10 80.20 -0.89%
OLLI 2026-05-05 17:02:1782.10 81.73 -0.79%
OLLI 2026-05-05 20:03:250.00 0.00 -0.41%
2026-05-06
OLLI 2026-05-06 04:03:3082.34 81.39 -0.41%
OLLI 2026-05-06 05:02:0382.91 81.39 -0.41%
OLLI 2026-05-06 06:02:54115.00 80.01 -0.41%
OLLI 2026-05-06 07:02:0789.66 80.20 -0.41%
OLLI 2026-05-06 08:02:5682.50 81.84 -0.41%
OLLI 2026-05-06 09:02:0584.88 81.84 -0.41%
OLLI 2026-05-06 10:02:5584.35 84.17 3.00%
OLLI 2026-05-06 11:02:0883.49 83.23 1.94%
OLLI 2026-05-06 12:02:5883.33 83.27 1.87%
OLLI 2026-05-06 13:02:0683.72 83.59 2.32%
OLLI 2026-05-06 14:03:1283.56 83.47 2.11%
OLLI 2026-05-06 15:02:2283.96 83.89 2.62%
OLLI 2026-05-06 16:03:0084.00 83.00 2.20%
OLLI 2026-05-06 18:04:0783.82 83.24 2.60%
OLLI 2026-05-06 19:02:0083.77 83.26 2.60%
OLLI 2026-05-06 20:02:550.00 0.00 2.60%
2026-05-07
OLLI 2026-05-07 04:02:55105.64 83.17 2.60%
OLLI 2026-05-07 05:02:0583.97 83.18 2.60%
OLLI 2026-05-07 06:03:4195.30 82.01 2.60%
OLLI 2026-05-07 07:02:1583.97 83.17 2.60%
OLLI 2026-05-07 08:02:5884.05 83.17 2.60%
OLLI 2026-05-07 09:02:0490.00 83.01 2.60%
OLLI 2026-05-07 10:02:4982.61 82.21 -1.41%
OLLI 2026-05-07 11:02:0482.07 81.93 -1.96%
OLLI 2026-05-07 12:02:5082.08 82.01 -1.81%
OLLI 2026-05-07 13:02:0981.97 81.90 -1.98%
OLLI 2026-05-07 14:02:5581.55 81.51 -2.47%
OLLI 2026-05-07 15:02:0381.42 81.33 -2.70%
OLLI 2026-05-07 16:02:5483.37 81.00 -2.18%
OLLI 2026-05-07 17:02:0483.37 81.18 -2.18%
OLLI 2026-05-07 19:02:0683.37 80.55 -2.18%
OLLI 2026-05-07 20:02:500.00 0.00 -2.18%
2026-05-08
OLLI 2026-05-08 04:02:5891.18 73.15 -2.18%
OLLI 2026-05-08 05:02:1782.47 81.45 -2.18%
OLLI 2026-05-08 06:02:5583.49 80.01 -2.18%
OLLI 2026-05-08 07:02:1482.48 80.15 -2.18%
OLLI 2026-05-08 08:02:5383.49 80.34 -2.18%
OLLI 2026-05-08 09:02:0283.49 81.37 -2.18%
OLLI 2026-05-08 10:02:5181.06 80.94 -0.91%
OLLI 2026-05-08 11:02:2482.54 82.40 0.85%
OLLI 2026-05-08 12:02:5783.29 83.23 1.83%
OLLI 2026-05-08 13:02:0282.78 82.69 1.20%
OLLI 2026-05-08 14:02:5382.32 82.24 0.60%
OLLI 2026-05-08 15:02:0781.83 81.75 0.00%
OLLI 2026-05-08 16:02:5483.81 81.20 0.55%
OLLI 2026-05-08 18:02:4482.55 81.86 0.55%
OLLI 2026-05-08 20:02:550.00 0.00 0.55%
2026-05-11
OLLI 2026-05-11 04:02:5882.60 81.81 0.55%
OLLI 2026-05-11 05:02:0182.58 81.73 0.55%
OLLI 2026-05-11 06:02:5083.50 80.84 0.55%
OLLI 2026-05-11 07:02:0082.60 81.65 0.55%
OLLI 2026-05-11 08:02:4782.20 81.73 0.55%
OLLI 2026-05-11 09:02:0383.50 81.31 0.55%
OLLI 2026-05-11 10:02:5078.49 78.28 -4.70%
OLLI 2026-05-11 11:02:0176.94 76.78 -6.60%
OLLI 2026-05-11 12:02:5875.70 75.62 -7.99%
OLLI 2026-05-11 13:02:0875.25 75.11 -8.51%
OLLI 2026-05-11 14:02:4575.19 75.11 -8.68%
OLLI 2026-05-11 15:02:1675.73 75.62 -8.00%
OLLI 2026-05-11 16:02:4377.23 75.06 -7.85%
OLLI 2026-05-11 17:02:0777.23 75.95 -7.24%
OLLI 2026-05-11 18:02:5377.23 75.73 -7.60%
OLLI 2026-05-11 20:02:480.00 0.00 -7.60%
2026-05-12
OLLI 2026-05-12 04:02:5782.16 69.09 -7.60%
OLLI 2026-05-12 07:02:0892.26 75.00 -7.60%
OLLI 2026-05-12 08:02:5592.26 74.95 -7.60%
OLLI 2026-05-12 09:02:0977.85 75.00 -7.60%
OLLI 2026-05-12 10:02:5576.08 75.80 0.05%
OLLI 2026-05-12 11:02:0075.46 75.30 -0.45%
OLLI 2026-05-12 12:02:5275.42 75.30 -0.45%
OLLI 2026-05-12 13:02:0476.80 76.65 1.18%
OLLI 2026-05-12 14:02:5575.92 75.79 0.22%
OLLI 2026-05-12 15:02:0574.86 74.81 -1.12%
OLLI 2026-05-12 16:03:0176.65 74.69 -0.71%
OLLI 2026-05-12 17:02:0576.65 74.69 0.98%
OLLI 2026-05-12 18:02:4675.47 74.90 0.98%
OLLI 2026-05-12 19:02:0475.44 74.90 0.98%
OLLI 2026-05-12 20:02:570.00 0.00 0.98%
2026-05-13
OLLI 2026-05-13 04:03:0375.61 74.81 0.98%
OLLI 2026-05-13 05:02:2092.26 74.83 0.98%
OLLI 2026-05-13 06:02:4892.26 65.36 0.98%
OLLI 2026-05-13 07:01:5992.26 74.40 0.98%
OLLI 2026-05-13 08:02:5078.49 74.40 0.98%
OLLI 2026-05-13 10:02:5475.21 75.08 0.03%
OLLI 2026-05-13 11:02:0074.39 74.20 -1.12%
OLLI 2026-05-13 12:02:5674.37 74.30 -1.12%
OLLI 2026-05-13 13:02:0873.69 73.48 -1.97%
OLLI 2026-05-13 14:02:4774.49 74.31 -1.00%
OLLI 2026-05-13 15:01:5974.30 74.15 -1.24%
OLLI 2026-05-13 16:02:5474.50 72.37 -1.28%
OLLI 2026-05-13 18:02:5075.67 72.37 -1.06%
OLLI 2026-05-13 19:02:0574.60 72.37 -1.06%
OLLI 2026-05-13 20:02:540.00 0.00 -1.06%
2026-05-14
OLLI 2026-05-14 04:02:5992.26 70.61 -1.06%
OLLI 2026-05-14 05:02:0792.26 69.00 -1.06%
OLLI 2026-05-14 06:02:5392.26 70.05 -1.06%
OLLI 2026-05-14 07:02:0892.26 72.51 -0.82%
OLLI 2026-05-14 08:02:5185.11 73.78 -0.82%
OLLI 2026-05-14 09:02:1183.90 74.22 -0.82%
OLLI 2026-05-14 10:03:0277.10 76.94 3.66%
OLLI 2026-05-14 11:02:0377.12 77.01 3.79%
OLLI 2026-05-14 13:02:5677.56 77.50 4.38%
OLLI 2026-05-14 14:02:1377.51 77.40 4.35%
OLLI 2026-05-14 15:03:0478.39 78.31 5.51%
OLLI 2026-05-14 16:02:0080.31 77.22 6.12%
OLLI 2026-05-14 17:03:0080.31 78.44 6.45%
OLLI 2026-05-14 18:02:0380.31 78.47 6.45%
OLLI 2026-05-14 18:38:41
Ollie's Bargain Outlet: Good Stock Cheap
OLLI 2026-05-14 19:02:5280.31 78.76 6.45%
OLLI 2026-05-14 20:02:050.00 0.00 6.45%
2026-05-15
OLLI 2026-05-15 04:02:0385.50 64.56 6.45%
OLLI 2026-05-15 05:02:5880.78 73.01 6.45%
OLLI 2026-05-15 07:02:5680.78 73.01 -0.01%
OLLI 2026-05-15 09:02:5285.50 73.25 -0.01%
OLLI 2026-05-15 10:02:0778.81 78.62 0.03%
OLLI 2026-05-15 11:03:0278.24 78.04 -0.69%
OLLI 2026-05-15 12:02:0078.80 78.73 0.03%
OLLI 2026-05-15 13:02:5578.86 78.70 0.11%
OLLI 2026-05-15 14:01:5979.40 79.36 0.85%
OLLI 2026-05-15 15:02:5679.21 79.08 0.59%
OLLI 2026-05-15 16:02:0780.05 76.97 -0.33%
OLLI 2026-05-15 18:02:0978.72 78.06 -0.33%
OLLI 2026-05-15 19:02:5778.69 78.03 -0.33%
OLLI 2026-05-15 20:02:100.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.