investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLLI: Ollie's Bargain Outlet Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
OLLI 2025-10-20 00:06:060.00 0.00 1.49%
OLLI 2025-10-20 06:02:56134.60 120.93 1.49%
OLLI 2025-10-20 07:02:10129.99 120.93 1.49%
OLLI 2025-10-20 08:02:54134.60 120.92 1.49%
OLLI 2025-10-20 09:02:09125.35 120.92 1.49%
OLLI 2025-10-20 10:02:54123.86 123.60 -0.73%
OLLI 2025-10-20 11:02:11122.91 122.70 -1.49%
OLLI 2025-10-20 12:03:00122.19 122.09 -1.92%
OLLI 2025-10-20 13:02:16121.37 121.23 -2.70%
OLLI 2025-10-20 14:03:01120.16 120.06 -3.60%
OLLI 2025-10-20 15:02:16120.97 120.80 -2.92%
OLLI 2025-10-20 16:03:06122.29 119.55 -3.05%
OLLI 2025-10-20 17:02:19122.29 120.98 -3.01%
OLLI 2025-10-20 18:03:03121.33 120.71 -2.87%
OLLI 2025-10-20 19:02:21121.27 120.65 -2.87%
OLLI 2025-10-20 20:03:010.00 0.00 -2.87%
2025-10-21
OLLI 2025-10-21 05:02:20125.00 48.56 -2.87%
OLLI 2025-10-21 07:02:14125.00 110.49 -2.87%
OLLI 2025-10-21 08:02:57125.00 48.33 -2.87%
OLLI 2025-10-21 10:02:53121.55 121.06 0.37%
OLLI 2025-10-21 11:02:08123.29 123.20 1.96%
OLLI 2025-10-21 12:02:51122.38 122.19 1.16%
OLLI 2025-10-21 13:02:12122.19 122.06 1.12%
OLLI 2025-10-21 14:02:57122.17 122.00 1.00%
OLLI 2025-10-21 15:02:18121.92 121.86 0.84%
OLLI 2025-10-21 16:03:05146.64 120.51 0.46%
OLLI 2025-10-21 17:02:19123.15 120.51 0.47%
OLLI 2025-10-21 19:02:17123.15 120.51 1.93%
OLLI 2025-10-21 20:03:010.00 0.00 1.93%
2025-10-22
OLLI 2025-10-22 05:02:22145.45 106.09 1.93%
OLLI 2025-10-22 07:02:14134.60 106.09 1.93%
OLLI 2025-10-22 08:02:54134.60 121.22 1.93%
OLLI 2025-10-22 09:02:07134.60 106.09 1.93%
OLLI 2025-10-22 10:02:54120.44 120.08 -0.89%
OLLI 2025-10-22 11:03:15120.96 120.66 -0.46%
OLLI 2025-10-22 12:03:08120.62 120.43 -0.70%
OLLI 2025-10-22 13:02:39120.34 120.09 -0.93%
OLLI 2025-10-22 14:03:13120.04 119.83 -1.13%
OLLI 2025-10-22 15:02:26120.07 119.94 -1.17%
OLLI 2025-10-22 16:03:17122.99 118.48 -0.64%
OLLI 2025-10-22 17:02:24122.99 118.48 -0.63%
OLLI 2025-10-22 18:03:08134.60 118.48 -0.63%
OLLI 2025-10-22 19:02:26134.60 121.00 -0.63%
OLLI 2025-10-22 20:03:070.00 0.00 -0.63%
2025-10-23
OLLI 2025-10-23 05:02:36145.45 121.00 -0.63%
OLLI 2025-10-23 06:03:13127.10 48.48 0.34%
OLLI 2025-10-23 07:02:21123.99 91.45 0.34%
OLLI 2025-10-23 09:02:18123.99 100.01 0.34%
OLLI 2025-10-23 10:03:08120.06 119.61 -0.73%
OLLI 2025-10-23 11:02:13120.91 120.65 0.20%
OLLI 2025-10-23 12:03:01120.43 120.24 -0.28%
OLLI 2025-10-23 13:02:24120.49 120.31 -0.18%
OLLI 2025-10-23 14:03:01121.02 120.86 0.27%
OLLI 2025-10-23 15:02:21121.15 120.90 0.28%
OLLI 2025-10-23 16:03:09127.10 117.70 0.49%
OLLI 2025-10-23 17:02:27127.10 118.84 0.49%
OLLI 2025-10-23 18:03:04127.10 117.70 0.49%
OLLI 2025-10-23 20:03:080.00 0.00 0.49%
2025-10-24
OLLI 2025-10-24 04:03:11134.60 118.48 0.49%
OLLI 2025-10-24 05:02:25127.10 118.48 0.49%
OLLI 2025-10-24 09:02:20124.00 118.48 0.49%
OLLI 2025-10-24 10:03:04119.18 118.83 -1.94%
OLLI 2025-10-24 11:02:15119.18 119.05 -1.73%
OLLI 2025-10-24 12:03:01118.27 118.06 -2.52%
OLLI 2025-10-24 13:02:25117.91 117.75 -2.84%
OLLI 2025-10-24 14:03:10117.54 117.51 -3.04%
OLLI 2025-10-24 15:02:25116.67 116.59 -3.77%
OLLI 2025-10-24 16:03:11119.45 115.75 -3.22%
OLLI 2025-10-24 17:02:26119.45 117.01 -3.20%
OLLI 2025-10-24 18:03:13119.75 117.01 -3.13%
OLLI 2025-10-24 20:03:070.00 0.00 -3.13%
2025-10-27
OLLI 2025-10-27 05:02:37144.37 117.38 -3.13%
OLLI 2025-10-27 07:02:43123.99 117.38 -3.13%
OLLI 2025-10-27 08:03:37118.00 107.34 -3.13%
OLLI 2025-10-27 09:02:51118.00 117.85 -3.13%
OLLI 2025-10-27 10:03:30121.65 121.41 3.78%
OLLI 2025-10-27 11:02:42123.75 123.39 5.38%
OLLI 2025-10-27 12:03:27123.95 123.48 5.56%
OLLI 2025-10-27 13:02:45124.68 124.41 6.10%
OLLI 2025-10-27 14:03:36124.40 124.11 5.96%
OLLI 2025-10-27 15:02:51124.57 124.43 6.14%
OLLI 2025-10-27 16:03:11125.24 121.81 5.89%
OLLI 2025-10-27 17:02:30125.24 121.81 6.10%
OLLI 2025-10-27 20:03:090.00 0.00 6.10%
2025-10-28
OLLI 2025-10-28 05:02:23146.10 105.87 6.10%
OLLI 2025-10-28 07:02:19143.17 113.63 0.02%
OLLI 2025-10-28 08:03:17143.17 112.85 0.02%
OLLI 2025-10-28 10:03:07123.20 122.99 -1.00%
OLLI 2025-10-28 11:02:13124.14 123.76 -0.32%
OLLI 2025-10-28 12:03:13124.57 124.25 0.27%
OLLI 2025-10-28 13:02:35125.51 125.22 0.97%
OLLI 2025-10-28 14:03:06125.65 125.42 1.19%
OLLI 2025-10-28 15:02:18125.65 125.50 1.20%
OLLI 2025-10-28 16:03:08126.06 122.03 0.20%
OLLI 2025-10-28 17:02:25126.06 122.03 0.19%
OLLI 2025-10-28 18:02:56124.44 124.04 0.19%
OLLI 2025-10-28 19:02:06124.44 124.05 0.19%
OLLI 2025-10-28 20:02:540.00 0.00 0.19%
2025-10-29
OLLI 2025-10-29 05:02:15125.06 123.56 0.19%
OLLI 2025-10-29 07:02:12125.18 123.70 0.19%
OLLI 2025-10-29 09:02:15143.17 123.00 0.19%
OLLI 2025-10-29 10:02:59123.78 123.40 -0.52%
OLLI 2025-10-29 11:02:13123.36 123.08 -0.87%
OLLI 2025-10-29 12:03:06124.18 123.59 -0.44%
OLLI 2025-10-29 13:02:13125.09 124.91 0.44%
OLLI 2025-10-29 14:02:59125.40 124.96 0.60%
OLLI 2025-10-29 15:02:17124.08 123.68 -0.39%
OLLI 2025-10-29 16:03:07125.97 121.12 -0.70%
OLLI 2025-10-29 18:02:56130.44 119.72 -0.70%
OLLI 2025-10-29 20:02:560.00 0.00 -0.70%
2025-10-30
OLLI 2025-10-30 05:02:13130.43 115.77 -0.70%
OLLI 2025-10-30 09:02:14130.43 118.90 -0.70%
OLLI 2025-10-30 10:02:59123.25 122.81 -0.24%
OLLI 2025-10-30 11:02:15122.82 122.51 -0.67%
OLLI 2025-10-30 12:03:01122.85 122.56 -0.58%
OLLI 2025-10-30 13:02:20122.73 122.44 -0.78%
OLLI 2025-10-30 14:03:02122.77 122.58 -0.69%
OLLI 2025-10-30 15:02:19121.37 121.10 -1.73%
OLLI 2025-10-30 16:03:06123.81 118.90 -1.66%
OLLI 2025-10-30 17:02:13123.81 121.42 -1.68%
OLLI 2025-10-30 18:03:01135.07 121.42 -1.68%
OLLI 2025-10-30 19:02:17123.00 121.42 -1.68%
OLLI 2025-10-30 20:03:060.00 0.00 -1.68%
2025-10-31
OLLI 2025-10-31 05:02:22130.43 115.77 0.02%
OLLI 2025-10-31 06:03:02122.29 120.47 -0.35%
OLLI 2025-10-31 08:03:01130.43 118.01 0.49%
OLLI 2025-10-31 09:02:22130.42 120.73 0.49%
OLLI 2025-10-31 10:03:04122.31 121.68 0.57%
OLLI 2025-10-31 11:02:16122.20 121.96 0.49%
OLLI 2025-10-31 12:03:03121.65 121.13 0.06%
OLLI 2025-10-31 13:02:19121.18 121.02 -0.27%
OLLI 2025-10-31 14:03:18121.79 121.56 0.29%
OLLI 2025-10-31 15:02:17120.84 120.70 -0.43%
OLLI 2025-10-31 16:04:46123.20 0.00 -0.50%
OLLI 2025-10-31 17:02:13123.20 107.92 -0.51%
OLLI 2025-10-31 18:03:03121.20 120.42 -0.51%
OLLI 2025-10-31 20:02:580.00 0.00 -0.51%
2025-11-03
OLLI 2025-11-03 06:03:04141.59 105.87 -0.51%
OLLI 2025-11-03 08:03:09121.89 120.21 -0.51%
OLLI 2025-11-03 09:02:19121.52 118.00 -0.51%
OLLI 2025-11-03 10:03:06141.59 120.03 -0.51%
OLLI 2025-11-03 11:02:22122.38 122.02 1.23%
OLLI 2025-11-03 12:03:07123.39 123.18 1.98%
OLLI 2025-11-03 13:02:25124.29 124.14 2.83%
OLLI 2025-11-03 14:03:20125.59 125.30 3.93%
OLLI 2025-11-03 15:02:20124.53 124.36 3.06%
OLLI 2025-11-03 16:03:09124.21 124.10 2.74%
OLLI 2025-11-03 17:03:55126.75 121.88 2.87%
OLLI 2025-11-03 18:03:10126.75 121.88 2.89%
OLLI 2025-11-03 19:02:32141.59 121.30 2.89%
OLLI 2025-11-03 21:07:580.00 0.00 2.89%
OLLI 2025-11-03 22:07:50141.59 121.30 2.89%
2025-11-04
OLLI 2025-11-04 06:03:01124.53 115.77 2.89%
OLLI 2025-11-04 07:02:27141.59 105.87 2.89%
OLLI 2025-11-04 08:03:04124.11 121.19 2.89%
OLLI 2025-11-04 09:02:13124.29 118.00 2.89%
OLLI 2025-11-04 10:03:03141.59 121.56 2.89%
OLLI 2025-11-04 11:02:13123.42 122.81 -0.95%
OLLI 2025-11-04 12:03:01123.34 123.18 -0.86%
OLLI 2025-11-04 13:02:15122.59 122.41 -1.51%
OLLI 2025-11-04 14:03:06123.34 123.23 -0.72%
OLLI 2025-11-04 15:06:56123.65 123.42 -0.68%
OLLI 2025-11-04 16:04:08123.35 123.26 -0.84%
OLLI 2025-11-04 17:02:26126.00 0.00 -0.24%
OLLI 2025-11-04 18:03:07126.00 121.58 -0.23%
OLLI 2025-11-04 19:02:39126.00 105.87 -0.23%
2025-11-05
OLLI 2025-11-05 06:03:10124.72 123.25 -0.23%
OLLI 2025-11-05 07:02:23124.15 105.87 -0.23%
OLLI 2025-11-05 08:03:26124.36 123.25 -0.23%
OLLI 2025-11-05 09:02:25124.36 123.49 -0.23%
OLLI 2025-11-05 10:03:13124.60 114.81 -0.19%
OLLI 2025-11-05 11:02:21125.81 125.40 1.31%
OLLI 2025-11-05 12:03:00125.62 125.25 1.23%
OLLI 2025-11-05 13:02:15127.86 127.61 2.98%
OLLI 2025-11-05 14:03:02127.80 127.59 3.07%
OLLI 2025-11-05 15:02:26126.49 126.40 1.96%
OLLI 2025-11-05 16:03:16124.60 124.48 0.44%
OLLI 2025-11-05 17:02:17126.59 120.54 0.12%
OLLI 2025-11-05 18:07:51126.59 121.72 0.12%
OLLI 2025-11-05 19:02:23129.00 120.54 0.12%
OLLI 2025-11-05 21:08:110.00 0.00 0.12%
2025-11-06
OLLI 2025-11-06 05:02:24134.00 0.00 0.12%
OLLI 2025-11-06 06:03:03124.87 123.39 0.12%
OLLI 2025-11-06 07:02:31128.99 105.87 0.12%
OLLI 2025-11-06 08:03:03124.87 123.39 0.12%
OLLI 2025-11-06 09:02:14124.87 123.51 0.12%
OLLI 2025-11-06 10:03:04124.62 123.76 0.12%
OLLI 2025-11-06 11:02:18122.72 121.81 -1.34%
OLLI 2025-11-06 12:03:01122.37 122.06 -1.41%
OLLI 2025-11-06 13:02:21121.75 121.41 -2.05%
OLLI 2025-11-06 14:03:11120.91 120.80 -2.64%
OLLI 2025-11-06 15:02:36122.14 121.83 -1.78%
OLLI 2025-11-06 16:03:03121.88 121.74 -1.86%
OLLI 2025-11-06 17:02:21125.17 0.00 -1.08%
OLLI 2025-11-06 18:03:02125.17 109.35 -1.08%
OLLI 2025-11-06 19:02:22137.59 109.35 -1.08%
2025-11-07
OLLI 2025-11-07 05:02:26129.00 0.00 -1.08%
OLLI 2025-11-07 06:03:12123.57 121.99 -1.08%
OLLI 2025-11-07 07:02:34128.99 121.93 -1.08%
OLLI 2025-11-07 08:03:04123.88 121.89 -1.08%
OLLI 2025-11-07 09:02:25128.99 121.73 -1.08%
OLLI 2025-11-07 10:03:14123.15 120.86 -1.08%
OLLI 2025-11-07 11:02:20122.16 121.35 -0.81%
OLLI 2025-11-07 12:03:02121.64 121.27 -1.19%
OLLI 2025-11-07 13:02:20121.63 121.19 -1.22%
OLLI 2025-11-07 14:03:26122.12 121.92 -0.68%
OLLI 2025-11-07 15:02:30122.23 122.05 -0.52%
OLLI 2025-11-07 16:03:10123.36 122.97 0.32%
OLLI 2025-11-07 17:02:29125.90 115.05 0.56%
OLLI 2025-11-07 18:03:06124.05 123.25 0.56%
OLLI 2025-11-07 19:02:26124.07 123.26 0.56%
OLLI 2025-11-07 20:03:04124.05 123.25 0.56%
OLLI 2025-11-07 21:06:270.00 0.00 0.56%
2025-11-10
OLLI 2025-11-10 06:03:22146.10 105.87 0.56%
OLLI 2025-11-10 08:03:12131.99 105.87 0.56%
OLLI 2025-11-10 09:02:33124.50 123.46 0.56%
OLLI 2025-11-10 10:03:07131.99 124.04 0.86%
OLLI 2025-11-10 11:02:29127.52 127.05 3.31%
OLLI 2025-11-10 12:03:09126.20 125.93 2.07%
OLLI 2025-11-10 13:02:25126.99 126.84 2.79%
OLLI 2025-11-10 14:03:10127.46 127.24 3.16%
OLLI 2025-11-10 15:02:28126.97 126.81 2.87%
OLLI 2025-11-10 16:03:29127.63 127.45 3.29%
OLLI 2025-11-10 17:02:36129.00 0.00 2.48%
OLLI 2025-11-10 18:03:11129.00 124.09 2.46%
OLLI 2025-11-10 19:02:32127.05 126.04 2.46%
OLLI 2025-11-10 20:03:08127.11 126.10 2.46%
OLLI 2025-11-10 21:05:130.00 0.00 2.46%
2025-11-11
OLLI 2025-11-11 06:03:20127.03 125.78 2.46%
OLLI 2025-11-11 08:03:19131.90 91.45 2.46%
OLLI 2025-11-11 09:02:57126.90 125.78 2.46%
OLLI 2025-11-11 10:03:14131.90 115.40 0.29%
OLLI 2025-11-11 11:02:24125.81 125.51 -0.70%
OLLI 2025-11-11 12:03:10125.93 125.66 -0.66%
OLLI 2025-11-11 13:02:33125.67 125.39 -0.77%
OLLI 2025-11-11 14:03:11126.06 125.84 -0.52%
OLLI 2025-11-11 15:02:30125.94 125.78 -0.57%
OLLI 2025-11-11 16:03:08127.58 127.31 0.75%
OLLI 2025-11-11 17:02:22129.94 125.00 0.38%
OLLI 2025-11-11 18:03:26127.51 126.49 0.37%
OLLI 2025-11-11 19:02:44129.94 127.15 0.50%
OLLI 2025-11-11 20:02:59129.94 127.01 0.50%
OLLI 2025-11-11 21:05:360.00 0.00 0.50%
2025-11-12
OLLI 2025-11-12 06:03:11132.62 126.50 0.50%
OLLI 2025-11-12 07:02:23127.63 126.62 0.50%
OLLI 2025-11-12 08:03:07127.63 126.50 0.50%
OLLI 2025-11-12 09:02:21132.00 94.39 0.50%
OLLI 2025-11-12 11:02:18129.87 129.55 2.09%
OLLI 2025-11-12 12:03:02128.77 128.46 1.24%
OLLI 2025-11-12 13:02:20128.90 128.68 1.34%
OLLI 2025-11-12 14:03:07128.07 127.89 0.76%
OLLI 2025-11-12 15:02:24128.24 128.06 0.94%
OLLI 2025-11-12 16:03:06128.37 128.28 1.02%
OLLI 2025-11-12 17:02:24131.63 127.36 1.38%
OLLI 2025-11-12 18:03:02131.63 127.36 0.46%
OLLI 2025-11-12 21:04:580.00 0.00 0.46%
OLLI 2025-11-12 22:06:35131.63 127.36 0.46%
2025-11-13
OLLI 2025-11-13 05:02:310.00 0.00 0.46%
OLLI 2025-11-13 06:03:14129.26 127.72 0.46%
OLLI 2025-11-13 07:02:18142.88 51.45 0.46%
OLLI 2025-11-13 08:03:04142.88 91.45 0.46%
OLLI 2025-11-13 09:02:22131.62 92.37 0.46%
OLLI 2025-11-13 11:02:23128.66 128.03 -0.22%
OLLI 2025-11-13 12:03:08126.45 126.22 -1.78%
OLLI 2025-11-13 13:02:25125.83 125.59 -2.28%
OLLI 2025-11-13 14:03:17126.11 125.84 -2.09%
OLLI 2025-11-13 15:02:39126.78 126.56 -1.50%
OLLI 2025-11-13 16:03:17126.49 126.05 -1.89%
OLLI 2025-11-13 17:02:24128.78 120.51 -1.78%
OLLI 2025-11-13 18:03:05128.78 123.88 -1.76%
OLLI 2025-11-13 19:02:24126.25 123.88 -1.76%
OLLI 2025-11-13 20:03:00128.78 123.88 -1.76%
OLLI 2025-11-13 21:05:200.00 0.00 -1.76%
2025-11-14
OLLI 2025-11-14 06:03:17126.69 125.19 -0.78%
OLLI 2025-11-14 08:03:13126.19 119.36 -0.78%
OLLI 2025-11-14 09:02:28131.62 91.45 -0.78%
OLLI 2025-11-14 10:03:15131.60 124.99 -0.09%
OLLI 2025-11-14 11:02:18125.42 124.94 -1.00%
OLLI 2025-11-14 12:02:58125.22 124.99 -0.98%
OLLI 2025-11-14 13:02:24125.43 125.03 -0.75%
OLLI 2025-11-14 14:03:12125.50 125.17 -0.84%
OLLI 2025-11-14 15:02:34125.00 124.77 -1.07%
OLLI 2025-11-14 16:03:24125.52 125.31 -0.71%
OLLI 2025-11-14 17:02:36127.14 122.25 -1.28%
OLLI 2025-11-14 18:03:08127.14 122.25 -1.30%
OLLI 2025-11-14 21:07:580.00 0.00 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.