investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLLI: Ollie's Bargain Outlet Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
OLLI 2026-01-16 19:02:22117.00 116.18 -0.58%
OLLI 2026-01-16 20:02:45118.92 114.35 -0.58%
OLLI 2026-01-16 21:04:350.00 0.00 -0.58%
2026-01-20
OLLI 2026-01-20 05:02:05120.00 101.00 -0.58%
OLLI 2026-01-20 08:02:49120.00 115.00 -0.58%
OLLI 2026-01-20 11:01:59113.50 113.05 -2.83%
OLLI 2026-01-20 12:02:46113.98 113.83 -2.28%
OLLI 2026-01-20 13:02:03114.53 114.39 -1.82%
OLLI 2026-01-20 14:02:54114.10 114.01 -2.19%
OLLI 2026-01-20 15:02:08113.85 113.75 -2.42%
OLLI 2026-01-20 16:02:54114.30 114.14 -2.01%
OLLI 2026-01-20 17:02:11116.18 111.75 -2.04%
OLLI 2026-01-20 18:02:49116.18 111.75 -2.05%
OLLI 2026-01-20 19:02:14116.18 111.75 -1.12%
OLLI 2026-01-20 20:02:53114.60 113.79 -1.12%
OLLI 2026-01-20 21:03:290.00 0.00 -1.12%
2026-01-21
OLLI 2026-01-21 05:02:13116.18 101.00 -1.12%
OLLI 2026-01-21 09:02:05116.18 109.51 -1.12%
OLLI 2026-01-21 10:02:46116.18 112.01 -1.12%
OLLI 2026-01-21 11:02:05115.91 115.50 1.16%
OLLI 2026-01-21 12:02:42116.31 116.10 1.70%
OLLI 2026-01-21 14:03:07117.05 116.94 2.41%
OLLI 2026-01-21 15:02:03117.01 116.90 2.36%
OLLI 2026-01-21 16:02:54118.71 118.42 3.76%
OLLI 2026-01-21 17:02:03118.96 114.39 2.09%
OLLI 2026-01-21 18:02:49118.96 114.39 2.14%
OLLI 2026-01-21 19:02:13118.96 114.39 2.54%
OLLI 2026-01-21 21:04:290.00 0.00 2.54%
2026-01-22
OLLI 2026-01-22 05:02:02120.00 101.00 2.54%
OLLI 2026-01-22 08:02:48118.75 112.01 0.00%
OLLI 2026-01-22 10:02:50120.00 116.66 0.00%
OLLI 2026-01-22 11:01:57115.44 114.65 -1.42%
OLLI 2026-01-22 12:02:44114.66 114.55 -1.75%
OLLI 2026-01-22 13:02:06114.08 113.87 -2.35%
OLLI 2026-01-22 14:02:58113.65 113.42 -2.71%
OLLI 2026-01-22 15:02:05112.96 112.86 -3.22%
OLLI 2026-01-22 16:02:53112.20 112.12 -3.91%
OLLI 2026-01-22 17:01:53114.14 109.65 -4.14%
OLLI 2026-01-22 18:02:52114.14 109.65 -4.05%
OLLI 2026-01-22 19:02:12114.14 112.00 -3.99%
OLLI 2026-01-22 20:02:50114.14 111.92 -3.99%
OLLI 2026-01-22 21:03:020.00 0.00 -3.99%
2026-01-23
OLLI 2026-01-23 05:02:09120.00 101.00 -3.99%
OLLI 2026-01-23 06:02:54120.00 102.36 0.43%
OLLI 2026-01-23 08:02:46114.89 102.36 0.43%
OLLI 2026-01-23 09:02:09114.89 102.43 0.43%
OLLI 2026-01-23 10:02:47112.99 109.54 0.43%
OLLI 2026-01-23 11:02:10112.30 112.04 0.11%
OLLI 2026-01-23 12:02:41112.92 112.76 0.81%
OLLI 2026-01-23 13:02:11112.65 112.53 0.59%
OLLI 2026-01-23 14:02:43112.91 112.83 0.85%
OLLI 2026-01-23 15:02:16112.72 112.63 0.62%
OLLI 2026-01-23 16:02:48112.84 112.77 0.77%
OLLI 2026-01-23 17:02:04120.00 110.95 1.04%
OLLI 2026-01-23 18:02:53120.00 110.95 1.08%
OLLI 2026-01-23 21:03:280.00 0.00 1.08%
2026-01-26
OLLI 2026-01-26 05:02:04120.00 101.00 1.08%
OLLI 2026-01-26 08:02:48114.89 112.51 0.49%
OLLI 2026-01-26 10:02:46113.79 112.87 0.49%
OLLI 2026-01-26 11:01:58113.59 113.36 0.22%
OLLI 2026-01-26 12:02:47114.17 113.93 0.76%
OLLI 2026-01-26 13:01:55114.02 113.93 0.77%
OLLI 2026-01-26 14:02:58113.62 113.53 0.44%
OLLI 2026-01-26 15:02:36113.84 113.80 0.64%
OLLI 2026-01-26 16:02:55114.26 114.05 0.89%
OLLI 2026-01-26 17:01:58116.04 111.58 0.60%
OLLI 2026-01-26 18:02:47116.04 111.58 0.59%
OLLI 2026-01-26 21:04:220.00 0.00 0.59%
2026-01-27
OLLI 2026-01-27 05:02:01120.00 101.00 0.59%
OLLI 2026-01-27 08:02:48116.99 109.51 0.59%
OLLI 2026-01-27 10:02:54116.97 109.52 0.59%
OLLI 2026-01-27 11:02:04111.58 111.01 -2.22%
OLLI 2026-01-27 12:02:45111.16 110.91 -2.47%
OLLI 2026-01-27 13:01:55110.34 110.15 -3.06%
OLLI 2026-01-27 14:02:43109.56 109.39 -3.82%
OLLI 2026-01-27 15:02:07109.69 109.48 -3.66%
OLLI 2026-01-27 16:02:41110.70 110.59 -2.78%
OLLI 2026-01-27 17:02:01113.20 108.55 -2.47%
OLLI 2026-01-27 18:02:44113.20 108.55 -2.45%
OLLI 2026-01-27 21:03:050.00 0.00 -2.45%
OLLI 2026-01-27 22:04:57113.20 108.55 -2.45%
2026-01-28
OLLI 2026-01-28 05:02:08120.00 100.00 -2.45%
OLLI 2026-01-28 08:02:43115.41 109.51 -2.45%
OLLI 2026-01-28 09:01:56114.70 109.51 -2.45%
OLLI 2026-01-28 10:02:39111.76 109.51 0.00%
OLLI 2026-01-28 11:01:57109.27 109.06 -1.56%
OLLI 2026-01-28 12:02:42108.55 108.22 -2.44%
OLLI 2026-01-28 13:01:56108.30 108.09 -2.47%
OLLI 2026-01-28 14:02:37107.69 107.53 -2.91%
OLLI 2026-01-28 15:01:59107.57 107.41 -3.06%
OLLI 2026-01-28 16:03:04107.48 107.15 -3.32%
OLLI 2026-01-28 17:02:19108.95 103.58 -3.66%
OLLI 2026-01-28 18:02:54108.95 103.58 -3.76%
OLLI 2026-01-28 20:02:47108.95 103.58 -3.86%
OLLI 2026-01-28 21:04:160.00 0.00 -3.86%
2026-01-29
OLLI 2026-01-29 05:02:05120.00 105.77 -3.86%
OLLI 2026-01-29 08:02:43110.39 105.77 -3.86%
OLLI 2026-01-29 09:02:15110.39 105.84 -3.86%
OLLI 2026-01-29 10:02:38110.39 106.30 -3.86%
OLLI 2026-01-29 11:02:02106.37 105.87 -0.71%
OLLI 2026-01-29 12:02:46106.09 105.87 -0.71%
OLLI 2026-01-29 13:02:09106.19 106.09 -0.65%
OLLI 2026-01-29 14:02:46105.78 105.64 -0.96%
OLLI 2026-01-29 15:02:33105.82 105.71 -0.94%
OLLI 2026-01-29 16:02:44105.69 105.51 -1.05%
OLLI 2026-01-29 17:02:10109.35 105.19 0.40%
OLLI 2026-01-29 18:02:56109.35 105.19 0.41%
OLLI 2026-01-29 21:03:500.00 0.00 0.41%
2026-01-30
OLLI 2026-01-30 05:02:02111.24 47.15 0.41%
OLLI 2026-01-30 06:02:52111.23 43.12 0.41%
OLLI 2026-01-30 08:02:50110.39 91.00 0.41%
OLLI 2026-01-30 09:02:03110.40 91.00 0.41%
OLLI 2026-01-30 10:02:45110.38 105.35 0.41%
OLLI 2026-01-30 11:02:01108.48 107.97 0.87%
OLLI 2026-01-30 12:02:42109.75 109.50 2.27%
OLLI 2026-01-30 13:02:05109.79 109.68 2.34%
OLLI 2026-01-30 14:02:41109.74 109.38 2.14%
OLLI 2026-01-30 15:02:06110.70 110.54 3.19%
OLLI 2026-01-30 16:02:40110.60 110.41 2.98%
OLLI 2026-01-30 17:02:07112.49 106.08 2.86%
OLLI 2026-01-30 18:02:47110.62 109.81 2.84%
OLLI 2026-01-30 19:02:03110.56 109.76 2.84%
OLLI 2026-01-30 20:02:40110.47 109.67 2.84%
OLLI 2026-01-30 21:04:470.00 0.00 2.84%
2026-02-02
OLLI 2026-02-02 00:06:140.00 0.00 2.73%
OLLI 2026-02-02 05:01:55120.00 101.00 2.73%
OLLI 2026-02-02 06:02:44120.00 101.00 -0.06%
OLLI 2026-02-02 07:02:04110.29 101.00 -0.06%
OLLI 2026-02-02 08:02:51114.71 103.00 -0.06%
OLLI 2026-02-02 10:02:49110.85 103.00 -0.06%
OLLI 2026-02-02 11:01:58110.84 110.42 0.12%
OLLI 2026-02-02 12:02:47110.44 110.35 0.07%
OLLI 2026-02-02 13:02:02111.16 110.94 0.62%
OLLI 2026-02-02 14:02:44110.40 110.27 0.07%
OLLI 2026-02-02 15:02:17110.91 110.84 0.56%
OLLI 2026-02-02 16:03:04110.71 110.66 0.35%
OLLI 2026-02-02 17:01:58111.50 108.58 -0.33%
OLLI 2026-02-02 18:02:57111.50 108.58 -0.32%
OLLI 2026-02-02 19:02:02110.45 108.33 -0.29%
OLLI 2026-02-02 20:02:46111.50 108.08 -0.56%
OLLI 2026-02-02 21:05:140.00 0.00 -0.56%
2026-02-03
OLLI 2026-02-03 05:01:57120.00 101.00 -0.56%
OLLI 2026-02-03 08:02:43111.29 108.01 -0.56%
OLLI 2026-02-03 10:02:47120.00 108.02 -0.56%
OLLI 2026-02-03 11:01:55110.68 110.45 0.38%
OLLI 2026-02-03 12:02:45110.15 109.94 -0.07%
OLLI 2026-02-03 13:02:09110.27 110.13 0.13%
OLLI 2026-02-03 14:02:55110.30 110.18 0.18%
OLLI 2026-02-03 15:02:02109.45 109.31 -0.64%
OLLI 2026-02-03 16:02:52108.82 108.71 -1.17%
OLLI 2026-02-03 17:02:02110.49 106.25 -1.59%
OLLI 2026-02-03 18:02:52110.49 108.03 -1.59%
OLLI 2026-02-03 19:02:02110.49 106.25 -1.59%
OLLI 2026-02-03 21:05:440.00 0.00 -1.59%
2026-02-04
OLLI 2026-02-04 05:02:06120.00 101.00 -1.59%
OLLI 2026-02-04 08:02:36120.00 108.01 -1.59%
OLLI 2026-02-04 10:02:44120.00 108.02 0.60%
OLLI 2026-02-04 11:01:59109.40 109.29 0.97%
OLLI 2026-02-04 12:02:58108.82 108.71 0.43%
OLLI 2026-02-04 13:02:06109.10 108.90 0.55%
OLLI 2026-02-04 14:03:03108.08 107.81 -0.39%
OLLI 2026-02-04 15:02:07108.57 108.36 0.05%
OLLI 2026-02-04 16:02:47108.96 108.79 0.45%
OLLI 2026-02-04 17:01:56110.73 107.00 0.22%
OLLI 2026-02-04 21:06:040.00 0.00 0.22%
2026-02-05
OLLI 2026-02-05 05:02:12120.00 100.00 0.22%
OLLI 2026-02-05 07:02:11109.78 100.00 0.22%
OLLI 2026-02-05 08:02:48109.78 107.51 0.22%
OLLI 2026-02-05 10:02:44109.78 108.20 0.22%
2026-02-06
OLLI 2026-02-06 10:04:29118.31 97.59 -1.74%
OLLI 2026-02-06 11:01:59109.83 109.31 2.66%
OLLI 2026-02-06 12:02:50111.50 111.15 4.29%
OLLI 2026-02-06 13:02:05113.12 112.87 5.89%
OLLI 2026-02-06 14:02:53112.80 112.71 5.60%
OLLI 2026-02-06 15:02:06113.45 113.24 6.18%
OLLI 2026-02-06 16:02:54113.00 112.81 5.75%
OLLI 2026-02-06 17:02:04114.69 110.33 5.34%
OLLI 2026-02-06 18:02:48114.69 110.33 5.44%
OLLI 2026-02-06 19:02:01112.61 111.97 5.44%
OLLI 2026-02-06 20:02:49112.66 110.33 5.44%
OLLI 2026-02-06 21:02:230.00 0.00 5.44%
2026-02-09
OLLI 2026-02-09 05:02:06120.00 49.45 5.44%
OLLI 2026-02-09 06:02:54120.00 45.00 5.44%
OLLI 2026-02-09 07:02:05120.00 45.00 -0.71%
OLLI 2026-02-09 08:02:49112.95 111.60 -0.71%
OLLI 2026-02-09 09:02:01120.00 108.51 -0.71%
OLLI 2026-02-09 10:02:51120.00 111.88 -0.71%
OLLI 2026-02-09 11:02:00112.41 112.00 -0.11%
OLLI 2026-02-09 12:02:49112.79 112.56 0.18%
OLLI 2026-02-09 13:02:02112.33 112.17 -0.29%
OLLI 2026-02-09 14:02:46112.40 112.18 -0.26%
OLLI 2026-02-09 15:02:02111.79 111.66 -0.77%
OLLI 2026-02-09 16:03:18112.12 111.83 -0.50%
OLLI 2026-02-09 17:01:56114.66 111.85 -0.39%
OLLI 2026-02-09 18:02:41114.66 111.85 -0.37%
2026-02-10
OLLI 2026-02-10 05:02:12120.00 101.00 -0.37%
OLLI 2026-02-10 08:02:48114.00 101.00 -0.37%
OLLI 2026-02-10 09:02:12113.32 101.00 -0.37%
OLLI 2026-02-10 10:02:51113.09 110.17 0.41%
OLLI 2026-02-10 11:02:04113.68 113.16 0.76%
OLLI 2026-02-10 12:02:41113.72 113.52 1.00%
OLLI 2026-02-10 13:02:19114.28 114.20 1.52%
OLLI 2026-02-10 14:11:17113.93 113.65 1.17%
OLLI 2026-02-10 15:02:24114.02 113.87 1.24%
OLLI 2026-02-10 16:02:47114.00 113.86 1.24%
OLLI 2026-02-10 17:02:04115.00 111.05 0.38%
OLLI 2026-02-10 18:03:31113.50 112.68 0.38%
OLLI 2026-02-10 19:01:58113.55 112.73 0.38%
OLLI 2026-02-10 20:02:40115.00 111.05 0.38%
OLLI 2026-02-10 21:06:390.00 0.00 0.38%
2026-02-11
OLLI 2026-02-11 05:02:04120.00 101.00 0.38%
OLLI 2026-02-11 07:02:02115.76 101.00 0.38%
OLLI 2026-02-11 08:02:41115.76 109.01 0.38%
OLLI 2026-02-11 10:02:40115.76 112.42 0.38%
OLLI 2026-02-11 11:02:19113.77 112.98 0.27%
OLLI 2026-02-11 12:02:43112.95 112.59 -0.18%
OLLI 2026-02-11 13:02:01113.60 113.40 0.39%
OLLI 2026-02-11 14:02:46113.57 113.48 0.52%
OLLI 2026-02-11 15:02:01113.35 113.20 0.27%
OLLI 2026-02-11 16:02:49113.66 113.35 0.53%
OLLI 2026-02-11 17:02:02115.76 111.59 0.70%
OLLI 2026-02-11 21:03:190.00 0.00 0.70%
2026-02-12
OLLI 2026-02-12 05:02:09182.00 46.64 0.70%
OLLI 2026-02-12 06:03:00142.88 45.50 0.70%
OLLI 2026-02-12 08:02:47119.10 109.00 0.70%
OLLI 2026-02-12 10:02:48119.10 113.23 0.00%
OLLI 2026-02-12 11:02:30115.46 115.22 1.47%
OLLI 2026-02-12 12:03:13116.43 116.11 2.16%
OLLI 2026-02-12 13:07:54114.84 114.65 0.86%
OLLI 2026-02-12 14:02:46114.85 114.59 0.89%
OLLI 2026-02-12 15:02:21115.32 115.23 1.33%
OLLI 2026-02-12 16:02:49115.54 115.27 1.50%
OLLI 2026-02-12 17:02:40117.33 115.09 1.12%
OLLI 2026-02-12 18:02:39117.33 112.87 0.22%
OLLI 2026-02-12 20:02:45115.73 114.91 0.22%
OLLI 2026-02-12 21:05:360.00 0.00 0.22%
2026-02-13
OLLI 2026-02-13 05:03:30115.60 101.00 0.22%
OLLI 2026-02-13 06:02:49115.89 114.29 0.22%
OLLI 2026-02-13 07:02:03117.00 101.00 0.22%
OLLI 2026-02-13 08:03:52115.60 114.35 0.22%
OLLI 2026-02-13 09:02:29117.00 109.01 0.22%
OLLI 2026-02-13 10:02:55115.88 114.55 0.22%
OLLI 2026-02-13 11:02:40114.70 114.17 -0.56%
OLLI 2026-02-13 12:02:43114.87 114.60 -0.23%
OLLI 2026-02-13 13:02:43115.15 115.05 -0.06%
OLLI 2026-02-13 14:03:09114.76 114.44 -0.47%
OLLI 2026-02-13 15:02:03114.97 114.69 -0.27%
OLLI 2026-02-13 16:02:42114.22 114.13 -0.82%
OLLI 2026-02-13 17:01:58115.95 111.55 -1.35%
OLLI 2026-02-13 18:02:38115.86 113.70 -1.33%
OLLI 2026-02-13 20:02:39115.86 111.55 -1.33%
OLLI 2026-02-13 21:03:580.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.