OLLI 1970-01-01 03:00:0087.10 83.00 3.10%
OLLI 2020-11-12 15:01:4087.10 83.04 3.10%
OLLI 2020-11-12 16:01:4095.00 82.93 3.10%
OLLI 2020-11-12 17:01:4384.57 84.21 -1.47%
OLLI 2020-11-12 18:01:4284.35 84.23 -0.73%
OLLI 2020-11-12 19:01:4183.57 83.40 -1.49%
OLLI 2020-11-12 20:01:4083.93 83.84 -0.97%
OLLI 2020-11-12 21:01:4084.01 83.90 -0.83%
OLLI 2020-11-12 22:01:4184.04 83.85 -0.85%
OLLI 2020-11-12 23:01:3984.89 83.37 -0.14%
OLLI 2020-11-13 01:08:4084.87 83.37 -0.42%
OLLI 2020-11-13 02:01:4084.87 83.37 -0.42%
OLLI 2020-11-13 03:01:4084.85 83.37 -0.42%
OLLI 2020-11-13 04:01:4084.85 83.37 -0.42%
OLLI 2020-11-13 05:01:4084.85 83.37 -0.42%
OLLI 2020-11-13 06:01:4084.85 83.37 -0.42%
OLLI 2020-11-13 07:01:4084.85 83.37 -0.42%
OLLI 2020-11-13 08:01:4184.85 83.37 -0.42%
OLLI 2020-11-13 09:01:4184.85 83.37 -0.42%
OLLI 2020-11-13 10:01:4184.85 83.37 -0.42%
OLLI 2020-11-13 11:01:3984.85 83.37 -0.42%
OLLI 2020-11-13 12:01:4184.85 83.37 -0.42%
OLLI 2020-11-13 13:01:4184.85 83.37 -0.42%
OLLI 2020-11-13 14:01:40101.00 83.04 -0.42%
OLLI 2020-11-13 15:01:41101.00 83.04 -0.42%
OLLI 2020-11-13 16:01:4087.00 84.70 -0.42%
OLLI 2020-11-13 17:01:5185.15 84.90 0.58%
OLLI 2020-11-13 18:01:4284.35 84.25 -0.56%
OLLI 2020-11-13 19:01:4084.23 84.15 -0.52%
OLLI 2020-11-13 20:01:4083.71 83.68 -1.11%
OLLI 2020-11-13 21:01:4184.51 84.45 -0.14%
OLLI 2020-11-13 22:01:4285.42 85.34 0.87%
OLLI 2020-11-13 23:01:4186.00 84.00 0.87%
OLLI 2020-11-14 01:07:3886.00 84.00 1.39%
OLLI 2020-11-14 02:01:3986.00 84.00 1.39%
OLLI 2020-11-14 03:01:4086.00 84.00 1.39%
OLLI 2020-11-14 04:01:4086.00 84.00 1.39%
OLLI 2020-11-14 05:01:4186.00 84.00 1.39%
OLLI 2020-11-14 06:01:4086.00 84.00 1.39%
OLLI 2020-11-14 07:01:4086.00 84.00 1.39%
OLLI 2020-11-14 08:01:4086.00 84.00 1.39%
OLLI 2020-11-14 09:01:3986.00 84.00 1.39%
OLLI 2020-11-14 10:01:4086.00 84.00 1.39%
OLLI 2020-11-14 11:01:4086.00 84.00 1.39%
OLLI 2020-11-14 12:01:4086.00 84.00 1.39%
OLLI 2020-11-14 13:01:4186.00 84.00 1.39%
OLLI 2020-11-14 14:01:4086.00 84.00 1.39%
OLLI 2020-11-14 15:01:4086.00 84.00 1.39%
OLLI 2020-11-14 16:01:4186.00 84.00 1.39%
OLLI 2020-11-14 17:01:4086.00 84.00 1.39%
OLLI 2020-11-14 18:01:4086.00 84.00 1.39%
OLLI 2020-11-14 19:01:4086.00 84.00 1.39%
OLLI 2020-11-14 20:01:4086.00 84.00 1.39%
OLLI 2020-11-14 21:01:4086.00 84.00 1.39%
OLLI 2020-11-14 22:01:4086.00 84.00 1.39%
OLLI 2020-11-14 23:01:4086.00 84.00 1.39%
OLLI 2020-11-15 01:11:3086.00 84.00 1.39%
OLLI 2020-11-15 02:01:4086.00 84.00 1.39%
OLLI 2020-11-15 03:01:3986.00 84.00 1.39%
OLLI 2020-11-15 04:01:3986.00 84.00 1.39%
OLLI 2020-11-15 05:01:3986.00 84.00 1.39%
OLLI 2020-11-15 06:01:4086.00 84.00 1.39%
OLLI 2020-11-15 07:01:4086.00 84.00 1.39%
OLLI 2020-11-15 08:01:4086.00 84.00 1.39%
OLLI 2020-11-15 09:01:4086.00 84.00 1.39%
OLLI 2020-11-15 10:01:4086.00 84.00 1.39%
OLLI 2020-11-15 11:01:4086.00 84.00 1.39%
OLLI 2020-11-15 12:01:4186.00 84.00 1.39%
OLLI 2020-11-15 13:01:4186.00 84.00 1.39%
OLLI 2020-11-15 14:01:4086.00 84.00 1.39%
OLLI 2020-11-15 15:01:4086.00 84.00 1.39%
OLLI 2020-11-15 16:01:4186.00 84.00 1.39%
OLLI 2020-11-15 17:01:4086.00 84.00 1.39%
OLLI 2020-11-15 18:01:4286.00 84.00 1.39%
OLLI 2020-11-15 19:01:4286.00 84.00 1.39%
OLLI 2020-11-15 20:01:4286.00 84.00 1.39%
OLLI 2020-11-15 21:01:4186.00 84.00 1.39%
OLLI 2020-11-15 22:01:4186.00 84.00 1.39%
OLLI 2020-11-15 23:01:4886.00 84.00 1.39%
OLLI 2020-11-16 01:09:4386.00 84.00 1.39%
OLLI 2020-11-16 02:01:4286.00 84.00 1.39%
OLLI 2020-11-16 03:01:3986.00 84.00 1.39%
OLLI 2020-11-16 04:01:4086.00 84.00 1.39%
OLLI 2020-11-16 05:01:3986.00 84.00 1.39%
OLLI 2020-11-16 06:01:4086.00 84.00 1.39%
OLLI 2020-11-16 07:01:4186.00 84.00 1.39%
OLLI 2020-11-16 08:01:4086.00 84.00 1.39%
OLLI 2020-11-16 09:01:4086.00 84.00 1.39%
OLLI 2020-11-16 10:01:4086.00 84.00 1.39%
OLLI 2020-11-16 11:01:4186.00 84.00 1.39%
OLLI 2020-11-16 12:01:4186.00 84.00 1.39%
OLLI 2020-11-16 13:01:4086.00 84.00 1.39%
OLLI 2020-11-16 14:01:4186.00 84.00 1.39%
OLLI 2020-11-16 15:01:4186.00 84.76 1.39%
OLLI 2020-11-16 16:01:4489.34 85.45 1.39%
OLLI 2020-11-16 17:01:4784.24 84.06 -2.28%
OLLI 2020-11-16 18:01:4285.64 85.37 -0.69%
OLLI 2020-11-16 19:01:4286.62 86.45 0.62%
OLLI 2020-11-16 20:01:4186.42 86.20 0.52%
OLLI 2020-11-16 21:01:4287.22 87.10 1.36%
OLLI 2020-11-16 22:01:4287.27 87.00 1.27%
OLLI 2020-11-16 23:01:4188.00 85.75 1.62%
OLLI 2020-11-17 01:07:1489.00 85.75 2.85%
OLLI 2020-11-17 02:01:4089.00 85.75 2.85%
OLLI 2020-11-17 03:01:4089.00 85.75 2.85%
OLLI 2020-11-17 04:01:4089.00 85.75 2.85%
OLLI 2020-11-17 05:01:4089.00 85.75 2.85%
OLLI 2020-11-17 06:01:4189.00 85.75 2.85%
OLLI 2020-11-17 07:01:4189.00 85.75 2.85%
OLLI 2020-11-17 08:01:4089.00 85.75 2.85%
OLLI 2020-11-17 09:01:4189.00 85.75 2.85%
OLLI 2020-11-17 10:01:4189.00 85.75 2.85%
OLLI 2020-11-17 11:01:4089.00 85.75 2.85%
OLLI 2020-11-17 12:01:4289.00 85.75 2.85%
OLLI 2020-11-17 13:01:4389.00 85.75 2.85%
OLLI 2020-11-17 14:01:4189.00 30.89 2.85%
OLLI 2020-11-17 15:01:4295.07 82.00 2.85%
OLLI 2020-11-17 16:01:4289.00 82.00 2.02%
OLLI 2020-11-17 17:03:3588.59 88.37 0.14%
OLLI 2020-11-17 18:01:4287.69 87.37 0.56%
OLLI 2020-11-17 19:01:4288.48 88.32 -0.33%
OLLI 2020-11-17 20:01:4188.23 88.12 0.07%
OLLI 2020-11-17 21:01:4287.83 87.70 0.41%
OLLI 2020-11-17 22:01:4288.22 88.10 0.15%
OLLI 2020-11-17 23:01:4289.10 89.00 1.39%
OLLI 2020-11-18 01:06:1489.49 88.06 2.35%
OLLI 2020-11-18 02:03:3389.49 88.06 2.35%
OLLI 2020-11-18 03:01:4089.49 88.06 2.42%
OLLI 2020-11-18 04:01:4089.49 88.06 2.42%
OLLI 2020-11-18 05:01:4189.49 88.06 2.42%
OLLI 2020-11-18 06:01:4089.49 88.06 2.42%
OLLI 2020-11-18 07:01:4289.49 88.06 2.42%
OLLI 2020-11-18 08:01:4089.49 88.06 2.42%
OLLI 2020-11-18 09:01:4089.49 88.06 2.42%
OLLI 2020-11-18 10:01:4189.49 88.06 2.42%
OLLI 2020-11-18 11:01:4189.49 88.06 2.42%
OLLI 2020-11-18 12:01:4389.49 88.06 2.42%
OLLI 2020-11-18 13:01:4389.49 88.06 2.42%
OLLI 2020-11-18 14:01:42100.00 88.06 2.42%
OLLI 2020-11-18 15:01:42100.00 82.00 2.42%
OLLI 2020-11-18 16:01:4390.00 83.47 2.42%
OLLI 2020-11-18 17:02:4688.48 88.12 -0.19%
OLLI 2020-11-18 18:01:4490.72 90.54 1.16%
OLLI 2020-11-18 19:01:4290.08 89.94 0.68%
OLLI 2020-11-18 20:01:4290.29 90.16 1.01%
OLLI 2020-11-18 21:01:4190.35 90.31 1.09%
OLLI 2020-11-18 22:01:4390.51 90.42 1.24%
OLLI 2020-11-18 23:01:4289.40 89.33 0.07%
OLLI 2020-11-19 01:06:2389.99 85.00 0.03%
OLLI 2020-11-19 02:01:4089.99 85.00 0.03%
OLLI 2020-11-19 03:01:4290.89 90.69 0.03%
OLLI 2020-11-19 04:01:4091.09 90.87 0.03%
OLLI 2020-11-19 05:01:4189.89 89.68 0.03%
OLLI 2020-11-19 06:01:4190.20 90.06 0.03%
OLLI 2020-11-19 07:01:4290.50 90.20 0.03%
OLLI 2020-11-19 08:01:3990.47 90.33 0.03%
OLLI 2020-11-19 09:01:4190.58 90.44 0.03%
OLLI 2020-11-19 10:01:4190.45 90.34 0.03%
OLLI 2020-11-19 11:01:4290.45 90.34 0.03%
OLLI 2020-11-19 12:01:4190.36 90.34 0.03%
OLLI 2020-11-19 13:01:4190.36 90.34 0.03%
OLLI 2020-11-19 14:01:4390.36 90.34 0.03%
OLLI 2020-11-19 15:01:4290.36 82.00 0.03%
OLLI 2020-11-19 16:01:4290.36 88.99 0.03%
OLLI 2020-11-19 18:01:4491.36 91.26 2.16%
OLLI 2020-11-19 19:01:5790.48 90.26 1.19%
OLLI 2020-11-19 20:01:4290.10 90.02 0.85%
OLLI 2020-11-19 21:01:4289.90 89.79 0.58%
OLLI 2020-11-19 22:01:4190.36 90.32 1.11%
OLLI 2020-11-19 23:01:4190.45 90.37 1.15%
OLLI 2020-11-20 01:07:1491.50 89.33 0.92%
OLLI 2020-11-20 02:01:4090.30 89.33 0.80%
OLLI 2020-11-20 03:01:4192.00 89.33 0.80%
OLLI 2020-11-20 04:01:4092.00 89.33 0.80%
OLLI 2020-11-20 05:01:4092.00 89.33 0.80%
OLLI 2020-11-20 06:01:4092.00 89.33 0.80%
OLLI 2020-11-20 07:01:4092.00 89.33 0.80%
OLLI 2020-11-20 08:01:4192.00 89.33 0.80%
OLLI 2020-11-20 09:01:4392.00 89.33 0.80%
OLLI 2020-11-20 10:01:4392.00 89.33 0.80%
OLLI 2020-11-20 11:01:4092.00 89.33 0.80%
OLLI 2020-11-20 12:01:4292.00 89.33 0.80%
OLLI 2020-11-20 13:01:4392.00 89.33 0.80%
OLLI 2020-11-20 14:01:4192.00 80.09 0.80%
OLLI 2020-11-20 15:01:4292.00 82.00 0.80%
OLLI 2020-11-20 16:01:4292.33 82.00 0.80%
OLLI 2020-11-20 17:01:5690.98 90.82 0.62%
OLLI 2020-11-20 18:01:4391.43 91.35 1.11%
OLLI 2020-11-20 19:01:4291.39 91.31 1.05%
OLLI 2020-11-20 20:01:4091.75 91.71 1.48%
OLLI 2020-11-20 21:01:4391.71 91.62 1.42%
OLLI 2020-11-20 22:01:4291.77 91.71 1.48%
OLLI 2020-11-20 23:01:4091.72 91.71 1.45%
OLLI 2020-11-21 01:06:2892.00 90.07 1.23%
OLLI 2020-11-21 02:01:4092.00 90.07 1.23%
OLLI 2020-11-21 03:01:4092.00 86.50 1.23%
OLLI 2020-11-21 04:01:4092.00 86.50 1.23%
OLLI 2020-11-21 05:01:4092.00 86.50 1.23%
OLLI 2020-11-21 06:01:4092.00 86.50 1.23%
OLLI 2020-11-21 07:01:4292.00 86.50 1.23%
OLLI 2020-11-21 08:01:4192.00 86.50 1.23%
OLLI 2020-11-21 09:01:3992.00 86.50 1.23%
OLLI 2020-11-21 10:01:4192.00 86.50 1.23%
OLLI 2020-11-21 11:01:4192.00 86.50 1.23%
OLLI 2020-11-21 12:01:4192.00 86.50 1.23%
OLLI 2020-11-21 13:01:4192.00 86.50 1.23%
OLLI 2020-11-21 14:01:4192.00 86.50 1.23%
OLLI 2020-11-21 15:01:4192.00 86.50 1.23%
OLLI 2020-11-21 16:01:4192.00 86.50 1.23%
OLLI 2020-11-21 17:01:4092.00 86.50 1.23%
OLLI 2020-11-21 18:01:4192.00 86.50 1.23%
OLLI 2020-11-21 19:01:4292.00 86.50 1.23%
OLLI 2020-11-21 20:01:4292.00 86.50 1.23%
OLLI 2020-11-21 21:01:4292.00 86.50 1.23%
OLLI 2020-11-21 22:01:4192.00 86.50 1.23%
OLLI 2020-11-21 23:01:4092.00 86.50 1.23%
OLLI 2020-11-22 01:09:1292.00 86.50 1.23%
OLLI 2020-11-22 02:01:4092.00 86.50 1.23%
OLLI 2020-11-22 03:01:3992.00 86.50 1.23%
OLLI 2020-11-22 04:01:3992.00 86.50 1.23%
OLLI 2020-11-22 05:01:3992.00 86.50 1.23%
OLLI 2020-11-22 06:01:4092.00 86.50 1.23%
OLLI 2020-11-22 07:01:4092.00 86.50 1.23%
OLLI 2020-11-22 08:01:4092.00 86.50 1.23%
OLLI 2020-11-22 09:01:4092.00 86.50 1.23%
OLLI 2020-11-22 10:01:4192.00 86.50 1.23%
OLLI 2020-11-22 11:01:4092.00 86.50 1.23%
OLLI 2020-11-22 12:01:4192.00 86.50 1.23%
OLLI 2020-11-22 13:01:4192.00 86.50 1.23%
OLLI 2020-11-22 14:01:4092.00 86.50 1.23%
OLLI 2020-11-22 15:01:4192.00 86.50 1.23%
OLLI 2020-11-22 16:01:4192.00 86.50 1.23%
OLLI 2020-11-22 17:01:4192.00 86.50 1.23%
OLLI 2020-11-22 18:01:4192.00 86.50 1.23%
OLLI 2020-11-22 19:01:4492.00 86.50 1.23%
OLLI 2020-11-22 20:01:4092.00 86.50 1.23%
OLLI 2020-11-22 21:01:4192.00 86.50 1.23%
OLLI 2020-11-22 22:01:4092.00 86.50 1.23%
OLLI 2020-11-22 23:01:4592.00 86.50 1.23%
OLLI 2020-11-23 01:08:1192.00 86.50 1.23%
OLLI 2020-11-23 02:01:3992.00 86.50 1.23%
OLLI 2020-11-23 03:01:3992.00 86.50 1.23%
OLLI 2020-11-23 04:01:4092.00 86.50 1.23%
OLLI 2020-11-23 05:01:4092.00 86.50 1.23%
OLLI 2020-11-23 06:01:4092.00 86.50 1.23%
OLLI 2020-11-23 07:01:4292.00 86.50 1.23%
OLLI 2020-11-23 08:01:4092.00 86.50 1.23%
OLLI 2020-11-23 09:01:4192.00 86.50 1.23%
OLLI 2020-11-23 10:01:4292.00 86.50 1.23%
OLLI 2020-11-23 11:01:4292.00 86.50 1.23%
OLLI 2020-11-23 12:01:4392.00 90.07 1.23%
OLLI 2020-11-23 13:01:4192.00 91.73 1.23%
OLLI 2020-11-23 14:01:42125.00 91.73 1.23%
OLLI 2020-11-23 15:01:43125.00 91.73 1.23%
OLLI 2020-11-23 16:01:4292.00 91.73 1.23%
OLLI 2020-11-23 17:01:5292.13 91.96 0.43%
OLLI 2020-11-23 18:01:4493.69 93.58 2.25%
OLLI 2020-11-23 19:01:4393.47 93.32 1.96%
OLLI 2020-11-23 20:01:4194.41 94.29 3.00%
OLLI 2020-11-23 21:01:4293.40 93.27 1.95%
OLLI 2020-11-23 22:01:4192.93 92.80 1.41%
OLLI 2020-11-23 23:01:4192.29 92.22 0.73%
OLLI 2020-11-24 01:06:3094.94 92.36 1.06%
OLLI 2020-11-24 02:01:4094.94 92.36 1.06%
OLLI 2020-11-24 03:01:4195.10 91.70 1.06%
OLLI 2020-11-24 04:01:4195.10 91.70 1.06%
OLLI 2020-11-24 05:01:4195.10 91.70 1.06%
OLLI 2020-11-24 06:01:4095.10 91.70 1.06%
OLLI 2020-11-24 07:01:4295.10 91.70 1.06%
OLLI 2020-11-24 08:01:3995.10 91.70 1.06%
OLLI 2020-11-24 09:01:4595.10 91.70 1.06%
OLLI 2020-11-24 10:01:4295.10 91.70 1.06%
OLLI 2020-11-24 11:01:4395.10 91.70 1.06%
OLLI 2020-11-24 12:01:4695.10 90.07 1.06%
OLLI 2020-11-24 13:01:4295.10 90.07 1.06%
OLLI 2020-11-24 14:01:50100.00 90.07 1.06%
OLLI 2020-11-24 15:01:44100.00 90.07 1.06%
OLLI 2020-11-24 16:01:4695.00 90.07 1.06%
OLLI 2020-11-24 17:03:0093.89 93.56 2.26%
OLLI 2020-11-24 18:01:4594.38 94.22 2.75%
OLLI 2020-11-24 19:02:5694.48 94.30 2.90%
OLLI 2020-11-24 20:01:4194.65 94.58 3.12%
OLLI 2020-11-24 21:01:4294.29 94.23 2.79%
OLLI 2020-11-24 22:01:4294.17 94.04 2.67%
OLLI 2020-11-24 23:01:4295.00 93.10 2.49%
OLLI 2020-11-25 01:06:1894.32 93.37 -1.62%
OLLI 2020-11-25 02:01:4094.48 93.37 -1.62%
OLLI 2020-11-25 03:01:4194.65 93.37 -1.62%
OLLI 2020-11-25 04:01:4194.65 93.37 -1.62%
OLLI 2020-11-25 05:01:4294.65 93.37 -1.62%
OLLI 2020-11-25 06:01:4194.65 93.37 -1.62%
OLLI 2020-11-25 07:01:4394.65 93.37 -1.62%
OLLI 2020-11-25 08:01:4094.65 93.37 -1.62%
OLLI 2020-11-25 09:01:3994.65 93.37 -1.62%
OLLI 2020-11-25 10:01:4194.65 93.37 -1.62%
OLLI 2020-11-25 11:01:4194.65 93.37 -1.62%
OLLI 2020-11-25 12:01:4297.40 93.37 -1.62%
OLLI 2020-11-25 13:01:4297.40 93.37 -1.62%
OLLI 2020-11-25 14:01:4297.40 74.53 -1.62%
OLLI 2020-11-25 15:01:4297.40 74.53 -1.62%
OLLI 2020-11-25 16:01:4297.00 91.00 -1.71%
OLLI 2020-11-25 18:01:4690.59 90.41 -3.95%
OLLI 2020-11-25 19:01:4290.18 90.09 -4.19%
OLLI 2020-11-25 20:01:4390.66 90.42 -3.87%
OLLI 2020-11-25 21:01:4290.05 89.96 -4.41%
OLLI 2020-11-25 22:01:4490.21 90.09 -4.27%
OLLI 2020-11-25 23:01:4292.23 89.35 -4.09%
OLLI 2020-11-26 01:07:4291.10 90.00 -3.88%
OLLI 2020-11-26 02:01:4191.10 90.00 -3.88%
OLLI 2020-11-26 03:01:4191.10 90.26 -3.88%
OLLI 2020-11-26 04:01:4291.10 90.26 -3.88%
OLLI 2020-11-26 05:01:4391.10 90.26 -3.88%
OLLI 2020-11-26 06:01:4191.10 90.26 -3.88%
OLLI 2020-11-26 07:01:4191.10 90.26 -3.88%
OLLI 2020-11-26 08:01:4091.10 90.26 -3.88%
OLLI 2020-11-26 09:01:4091.10 90.26 -3.88%
OLLI 2020-11-26 10:01:4291.10 90.26 -3.88%
OLLI 2020-11-26 11:01:4291.10 90.26 -3.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83