investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLED: Universal Display Corporation - Common Stock





Clear duplicates of prices



2025-11-04
OLED 2025-11-04 21:07:22143.00 142.00 -1.92%
2025-11-05
OLED 2025-11-05 06:03:10167.40 139.05 -1.92%
OLED 2025-11-05 07:02:23166.30 139.05 -1.92%
OLED 2025-11-05 08:03:26166.30 140.15 -1.92%
OLED 2025-11-05 09:02:25151.80 140.15 -1.92%
OLED 2025-11-05 10:03:13166.40 140.15 -1.92%
OLED 2025-11-05 11:02:21145.05 144.60 1.85%
OLED 2025-11-05 12:03:00143.65 143.25 1.06%
OLED 2025-11-05 13:02:15143.85 143.60 1.23%
OLED 2025-11-05 14:03:02144.40 144.00 1.51%
OLED 2025-11-05 15:02:26145.50 145.25 2.30%
OLED 2025-11-05 16:03:16146.45 145.95 2.91%
OLED 2025-11-05 17:02:17148.00 146.50 3.22%
OLED 2025-11-05 18:07:51147.50 146.50 3.13%
OLED 2025-11-05 21:08:110.00 0.00 3.13%
2025-11-06
OLED 2025-11-06 06:03:03154.25 137.45 3.13%
OLED 2025-11-06 07:02:31154.25 146.75 3.13%
OLED 2025-11-06 08:03:03146.50 146.00 -0.35%
OLED 2025-11-06 09:02:14146.50 146.00 -0.18%
OLED 2025-11-06 10:03:04147.00 146.50 0.18%
OLED 2025-11-06 11:02:18146.00 145.00 -0.99%
OLED 2025-11-06 12:03:01143.90 143.65 -2.11%
OLED 2025-11-06 13:02:21142.20 141.75 -3.45%
OLED 2025-11-06 14:03:11141.40 140.85 -3.87%
OLED 2025-11-06 15:02:36142.05 141.50 -3.38%
OLED 2025-11-06 16:03:03139.80 139.25 -4.93%
OLED 2025-11-06 17:02:21135.50 134.50 -7.92%
OLED 2025-11-06 17:13:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1005284/000119312525269542/0001193125-25-269542-index.htm
10-Q - UNIVERSAL DISPLAY CORP PA (0001005284) (Filer)
OLED 2025-11-06 18:03:02119.50 118.00 -18.74%
OLED 2025-11-06 19:02:22116.50 115.05 -20.95%
OLED 2025-11-06 19:26:11
Universal Display Corporation (OLED) Q3 2025 Earnings Call Transcript
OLED 2025-11-06 20:03:02115.00 114.00 -21.81%
OLED 2025-11-06 21:06:50113.95 113.50 -22.32%
2025-11-07
OLED 2025-11-07 05:02:260.00 100.00 -22.32%
OLED 2025-11-07 06:03:12115.50 114.00 -13.83%
OLED 2025-11-07 07:02:34115.50 114.05 -13.83%
OLED 2025-11-07 08:03:04115.50 114.50 -13.83%
OLED 2025-11-07 09:02:25117.50 116.55 -12.47%
OLED 2025-11-07 10:03:14117.50 116.00 -12.81%
OLED 2025-11-07 11:02:20118.85 117.90 -11.41%
OLED 2025-11-07 12:03:02115.70 115.20 -13.53%
OLED 2025-11-07 13:02:20118.00 117.70 -11.96%
OLED 2025-11-07 14:03:26119.00 118.55 -11.14%
OLED 2025-11-07 15:02:30120.90 120.50 -9.85%
OLED 2025-11-07 16:03:10122.70 122.35 -8.69%
OLED 2025-11-07 17:02:29125.00 124.00 -7.05%
OLED 2025-11-07 18:03:06125.00 124.00 -7.65%
OLED 2025-11-07 20:03:04125.00 124.00 -8.24%
OLED 2025-11-07 21:06:270.00 0.00 -8.24%
2025-11-10
OLED 2025-11-10 06:03:22129.00 114.30 0.26%
OLED 2025-11-10 08:03:12129.00 117.15 0.26%
OLED 2025-11-10 10:03:07129.00 126.10 1.15%
OLED 2025-11-10 11:02:29123.40 123.00 -1.33%
OLED 2025-11-10 12:03:09118.95 118.55 -4.54%
OLED 2025-11-10 13:02:25119.75 119.40 -3.92%
OLED 2025-11-10 14:03:10120.05 119.85 -3.62%
OLED 2025-11-10 15:02:28120.35 120.05 -3.51%
OLED 2025-11-10 16:03:29120.95 120.65 -2.96%
OLED 2025-11-10 17:02:36121.00 119.50 -3.92%
OLED 2025-11-10 18:03:11121.00 120.00 -3.12%
OLED 2025-11-10 19:02:32121.00 119.50 -3.92%
OLED 2025-11-10 20:03:08120.00 119.50 -3.92%
OLED 2025-11-10 21:05:130.00 0.00 -3.92%
2025-11-11
OLED 2025-11-11 06:03:16123.25 118.95 -3.92%
OLED 2025-11-11 07:02:34133.75 118.95 -3.92%
OLED 2025-11-11 08:03:14120.00 118.95 -3.92%
OLED 2025-11-11 09:02:57120.00 119.00 -3.92%
OLED 2025-11-11 10:03:10119.50 118.50 -0.88%
OLED 2025-11-11 11:02:24121.25 120.50 1.24%
OLED 2025-11-11 12:03:07119.55 119.20 -0.28%
OLED 2025-11-11 13:02:33119.05 118.85 -0.60%
OLED 2025-11-11 14:03:07119.90 119.70 0.12%
OLED 2025-11-11 15:02:30119.85 119.45 0.00%
OLED 2025-11-11 16:03:04119.15 118.95 -0.48%
OLED 2025-11-11 17:02:22120.00 119.15 -0.20%
OLED 2025-11-11 18:03:23120.00 118.50 -0.21%
OLED 2025-11-11 21:05:360.00 0.00 -0.21%
2025-11-12
OLED 2025-11-12 05:02:31125.00 117.00 -0.21%
OLED 2025-11-12 06:03:07125.00 119.35 -0.21%
OLED 2025-11-12 07:02:23125.00 117.00 -0.21%
OLED 2025-11-12 08:03:03121.95 117.00 -0.21%
OLED 2025-11-12 09:02:21125.00 117.00 -0.21%
OLED 2025-11-12 10:03:05121.95 117.00 -0.21%
OLED 2025-11-12 11:02:18120.70 120.15 0.96%
OLED 2025-11-12 12:02:58119.60 119.25 0.08%
OLED 2025-11-12 13:02:20119.45 119.20 -0.04%
OLED 2025-11-12 14:03:03119.55 119.30 0.00%
OLED 2025-11-12 15:02:24119.80 119.65 0.29%
OLED 2025-11-12 16:03:02119.20 119.00 -0.25%
OLED 2025-11-12 17:02:24121.50 120.00 1.34%
OLED 2025-11-12 19:02:23121.50 120.50 1.80%
OLED 2025-11-12 21:04:580.00 0.00 1.80%
OLED 2025-11-12 22:06:24121.50 120.50 1.80%
2025-11-13
OLED 2025-11-13 05:02:310.00 118.00 1.80%
OLED 2025-11-13 06:03:10133.75 118.00 1.80%
OLED 2025-11-13 08:03:00132.90 118.00 1.80%
OLED 2025-11-13 09:02:22122.85 118.00 1.80%
OLED 2025-11-13 10:03:04123.00 119.50 -0.75%
OLED 2025-11-13 11:02:23120.25 119.90 -0.80%
OLED 2025-11-13 12:03:04119.45 119.15 -1.42%
OLED 2025-11-13 13:02:25117.85 117.65 -2.64%
OLED 2025-11-13 14:03:13118.05 117.85 -2.39%
OLED 2025-11-13 15:02:39117.15 116.90 -3.27%
OLED 2025-11-13 16:03:13117.10 116.80 -3.23%
OLED 2025-11-13 17:02:24117.50 116.00 -3.23%
OLED 2025-11-13 18:03:01118.00 117.00 -2.40%
OLED 2025-11-13 19:02:24118.00 117.00 -3.14%
OLED 2025-11-13 21:05:200.00 0.00 -3.14%
2025-11-14
OLED 2025-11-14 06:03:13117.50 116.00 -3.14%
OLED 2025-11-14 07:02:23117.50 116.00 -0.04%
OLED 2025-11-14 08:03:09117.00 115.50 -0.83%
OLED 2025-11-14 09:02:28115.50 114.00 -1.65%
OLED 2025-11-14 10:03:11115.00 113.60 -2.48%
OLED 2025-11-14 11:02:18118.20 117.55 0.62%
OLED 2025-11-14 12:02:54117.30 117.10 0.12%
OLED 2025-11-14 13:02:24117.50 117.25 0.29%
OLED 2025-11-14 14:03:08117.50 117.00 0.04%
OLED 2025-11-14 15:02:34117.70 117.35 0.37%
OLED 2025-11-14 16:03:20117.50 117.20 0.29%
OLED 2025-11-14 17:02:36117.50 116.00 -0.12%
OLED 2025-11-14 18:03:05117.50 116.00 -0.13%
OLED 2025-11-14 20:03:19117.00 116.00 0.30%
OLED 2025-11-14 21:07:580.00 0.00 0.30%
2025-11-17
OLED 2025-11-17 05:02:250.00 117.10 0.30%
OLED 2025-11-17 06:03:09129.00 111.95 0.30%
OLED 2025-11-17 08:03:07120.15 116.80 0.30%
OLED 2025-11-17 09:02:19118.65 116.80 0.30%
OLED 2025-11-17 10:03:05117.80 112.50 0.17%
OLED 2025-11-17 11:02:14116.95 116.40 0.04%
OLED 2025-11-17 12:03:03116.10 115.75 -0.77%
OLED 2025-11-17 13:02:25115.70 115.40 -1.15%
OLED 2025-11-17 14:03:23115.30 114.85 -1.54%
OLED 2025-11-17 15:02:26114.40 114.05 -2.26%
OLED 2025-11-17 16:03:13113.30 113.05 -3.12%
OLED 2025-11-17 17:03:12114.00 112.50 -3.29%
OLED 2025-11-17 18:03:03114.00 112.50 -3.30%
OLED 2025-11-17 21:07:200.00 0.00 -3.30%
2025-11-18
OLED 2025-11-18 06:03:15128.00 100.80 -0.34%
OLED 2025-11-18 07:02:31113.50 112.50 -0.34%
OLED 2025-11-18 11:13:43111.15 110.65 -1.71%
OLED 2025-11-18 12:02:25111.15 110.80 -1.54%
OLED 2025-11-18 12:17:28
Universal Display: Slow Sales And Customer Concentration Is A Recipe For A Sell Rating
OLED 2025-11-18 13:02:54112.60 112.20 -0.39%
OLED 2025-11-18 14:02:32112.90 112.45 -0.13%
OLED 2025-11-18 15:02:57113.25 112.90 0.17%
OLED 2025-11-18 16:02:36112.90 112.65 -0.13%
OLED 2025-11-18 17:02:59112.50 111.50 -1.03%
OLED 2025-11-18 18:02:31111.70 111.00 -1.24%
OLED 2025-11-18 20:02:38112.50 111.00 -1.06%
OLED 2025-11-18 21:12:270.00 0.00 -1.68%
OLED 2025-11-18 22:03:35112.50 111.00 -1.06%
2025-11-19
OLED 2025-11-19 03:32:32
Universal Display: Dip Looks Temporary, The Real Cycle Is Ahead
OLED 2025-11-19 05:03:000.00 0.00 -1.06%
OLED 2025-11-19 06:02:30123.25 108.30 -1.06%
OLED 2025-11-19 08:02:34114.65 111.00 -1.06%
OLED 2025-11-19 09:02:48112.50 111.00 -1.06%
OLED 2025-11-19 10:02:31112.50 111.15 0.04%
OLED 2025-11-19 11:02:51112.70 112.10 0.84%
OLED 2025-11-19 12:02:35111.50 111.05 -0.27%
OLED 2025-11-19 13:02:53111.75 111.55 -0.04%
OLED 2025-11-19 14:02:34111.80 111.60 0.04%
OLED 2025-11-19 15:02:54112.20 111.90 0.40%
OLED 2025-11-19 16:02:39111.30 111.00 -0.40%
OLED 2025-11-19 17:02:47111.50 110.00 -1.20%
OLED 2025-11-19 18:02:35111.50 110.00 -1.21%
OLED 2025-11-19 19:03:03112.00 110.50 -0.13%
OLED 2025-11-19 20:02:52112.00 110.50 -0.99%
OLED 2025-11-19 21:09:280.00 0.00 -0.99%
2025-11-20
OLED 2025-11-20 05:02:480.00 110.00 -0.99%
OLED 2025-11-20 06:02:30112.50 111.00 0.76%
OLED 2025-11-20 08:02:34112.50 111.00 0.54%
OLED 2025-11-20 09:03:00112.00 110.50 0.49%
OLED 2025-11-20 10:02:36112.50 111.00 0.76%
OLED 2025-11-20 11:02:58112.45 111.70 1.48%
OLED 2025-11-20 12:02:28111.95 111.80 1.03%
OLED 2025-11-20 13:03:03110.15 109.55 -0.72%
OLED 2025-11-20 14:02:39109.85 109.50 -0.90%
OLED 2025-11-20 15:03:02108.70 108.25 -2.06%
OLED 2025-11-20 16:02:46108.60 108.30 -2.06%
OLED 2025-11-20 17:03:05109.00 107.50 -2.02%
OLED 2025-11-20 18:03:00109.00 107.50 -2.03%
OLED 2025-11-20 21:07:410.00 0.00 -2.03%
2025-11-21
OLED 2025-11-21 05:03:100.00 103.00 -2.03%
OLED 2025-11-21 06:03:01133.75 104.20 -2.03%
OLED 2025-11-21 07:03:07108.75 104.20 -2.03%
OLED 2025-11-21 08:02:44114.50 105.95 -2.03%
OLED 2025-11-21 09:03:05110.30 106.75 -0.63%
OLED 2025-11-21 10:03:47109.50 105.95 -0.63%
OLED 2025-11-21 11:02:55110.05 109.40 0.95%
OLED 2025-11-21 12:02:34111.25 110.75 2.17%
OLED 2025-11-21 13:03:05114.35 113.70 4.92%
OLED 2025-11-21 14:02:35114.25 114.00 4.92%
OLED 2025-11-21 15:03:14114.85 114.60 5.55%
OLED 2025-11-21 16:02:46114.70 114.35 5.33%
OLED 2025-11-21 17:03:00115.00 111.55 4.65%
OLED 2025-11-21 18:02:35114.50 111.55 4.74%
OLED 2025-11-21 19:03:05114.50 113.05 4.74%
OLED 2025-11-21 21:12:450.00 0.00 4.74%
2025-11-24
OLED 2025-11-24 05:02:270.00 100.00 4.74%
OLED 2025-11-24 06:03:13147.20 100.00 4.74%
OLED 2025-11-24 07:02:36147.20 107.20 4.74%
OLED 2025-11-24 08:03:13120.15 107.20 4.74%
OLED 2025-11-24 09:02:26119.00 107.20 4.74%
OLED 2025-11-24 10:03:03119.00 111.90 4.74%
OLED 2025-11-24 11:02:26114.60 114.25 0.78%
OLED 2025-11-24 12:03:06114.75 114.40 0.87%
OLED 2025-11-24 13:02:27113.95 113.55 0.05%
OLED 2025-11-24 14:06:07114.30 114.05 0.51%
OLED 2025-11-24 15:02:33114.30 114.10 0.51%
OLED 2025-11-24 16:04:54113.90 113.70 0.18%
OLED 2025-11-24 17:02:49115.50 114.00 0.69%
OLED 2025-11-24 18:03:10115.50 114.00 0.66%
OLED 2025-11-24 20:03:16115.00 113.50 0.26%
OLED 2025-11-24 21:05:140.00 0.00 0.26%
2025-11-25
OLED 2025-11-25 06:03:43133.75 95.25 0.26%
OLED 2025-11-25 07:02:30133.75 109.80 0.26%
OLED 2025-11-25 08:03:13114.50 113.00 0.26%
OLED 2025-11-25 09:02:29115.00 113.50 0.00%
OLED 2025-11-25 11:02:32115.40 114.80 0.48%
OLED 2025-11-25 12:03:16115.40 115.05 0.75%
OLED 2025-11-25 13:02:25115.95 115.75 1.19%
OLED 2025-11-25 14:03:09116.10 115.95 1.32%
OLED 2025-11-25 15:02:24115.75 115.65 1.06%
OLED 2025-11-25 16:03:13116.95 116.65 2.07%
OLED 2025-11-25 17:02:27117.50 116.80 2.24%
OLED 2025-11-25 18:02:56117.50 116.00 2.23%
OLED 2025-11-25 21:07:260.00 0.00 2.23%
2025-11-26
OLED 2025-11-26 06:03:10117.05 95.25 2.23%
OLED 2025-11-26 07:02:18117.05 107.20 2.23%
OLED 2025-11-26 08:03:10117.05 112.95 2.23%
OLED 2025-11-26 09:02:23118.80 112.95 0.04%
OLED 2025-11-26 10:03:08118.75 112.95 0.04%
OLED 2025-11-26 11:02:25118.80 118.50 1.57%
OLED 2025-11-26 12:03:03119.00 118.80 1.62%
OLED 2025-11-26 13:02:43119.05 118.75 1.70%
OLED 2025-11-26 14:03:10119.30 119.05 1.88%
OLED 2025-11-26 15:02:25119.10 118.80 1.66%
OLED 2025-11-26 16:03:09118.95 118.75 1.57%
OLED 2025-11-26 17:02:26119.50 118.00 1.09%
OLED 2025-11-26 18:03:15119.50 118.00 1.07%
OLED 2025-11-26 21:07:460.00 0.00 1.07%
2025-11-27
OLED 2025-11-27 19:02:31119.50 118.00 1.07%
OLED 2025-11-27 21:05:540.00 0.00 1.07%
2025-11-28
OLED 2025-11-28 05:02:290.00 100.50 1.07%
OLED 2025-11-28 06:03:14152.00 100.50 1.07%
OLED 2025-11-28 07:02:22152.00 114.00 1.07%
OLED 2025-11-28 08:03:03120.10 114.00 1.07%
OLED 2025-11-28 09:02:18120.10 115.05 1.07%
OLED 2025-11-28 10:03:06120.10 118.20 1.07%
OLED 2025-11-28 11:02:22118.30 118.00 0.00%
OLED 2025-11-28 12:03:03119.00 118.70 0.56%
OLED 2025-11-28 13:02:25119.70 119.30 1.20%
OLED 2025-11-28 14:03:09119.50 118.00 0.64%
OLED 2025-11-28 15:02:24119.50 118.00 0.63%
OLED 2025-11-28 18:02:570.00 0.00 0.63%
2025-12-01
OLED 2025-12-01 06:03:06129.10 117.50 0.63%
OLED 2025-12-01 07:02:19118.95 117.50 -0.80%
OLED 2025-12-01 09:02:23116.95 116.50 -1.65%
OLED 2025-12-01 10:03:06116.95 116.00 -2.62%
OLED 2025-12-01 11:02:22118.35 117.55 -0.97%
OLED 2025-12-01 12:03:05118.45 118.15 -0.55%
OLED 2025-12-01 13:02:27118.80 118.30 -0.34%
OLED 2025-12-01 14:03:18118.95 118.75 0.00%
OLED 2025-12-01 15:02:25119.10 118.85 0.08%
OLED 2025-12-01 16:03:15118.95 118.80 0.00%
OLED 2025-12-01 17:02:27119.50 118.00 -0.59%
OLED 2025-12-01 18:03:09119.50 118.00 -0.71%
OLED 2025-12-01 21:06:510.00 0.00 -0.71%
2025-12-02
OLED 2025-12-02 06:03:18141.15 95.25 -0.71%
OLED 2025-12-02 07:02:46141.15 107.20 -0.71%
OLED 2025-12-02 08:03:14120.10 108.50 -0.71%
OLED 2025-12-02 09:02:25120.10 115.25 -0.71%
OLED 2025-12-02 10:03:10130.40 118.35 -0.71%
OLED 2025-12-02 11:02:24119.35 118.65 0.63%
OLED 2025-12-02 13:03:05120.80 120.40 2.10%
OLED 2025-12-02 14:02:18120.35 120.00 1.81%
OLED 2025-12-02 15:03:07120.60 120.45 1.98%
OLED 2025-12-02 16:02:26121.25 120.95 2.48%
OLED 2025-12-02 17:03:05121.50 120.00 1.85%
OLED 2025-12-02 18:02:17121.45 120.00 1.86%
OLED 2025-12-02 20:02:22121.50 120.00 1.86%
OLED 2025-12-02 21:11:540.00 0.00 1.86%
2025-12-03
OLED 2025-12-03 06:02:23141.15 95.25 0.34%
OLED 2025-12-03 07:03:10141.15 118.05 0.34%
OLED 2025-12-03 08:02:29128.00 118.05 0.34%
OLED 2025-12-03 09:03:06123.30 118.05 0.34%
OLED 2025-12-03 11:03:04121.75 121.25 1.06%
OLED 2025-12-03 12:02:16120.90 120.55 0.34%
OLED 2025-12-03 14:02:23121.25 120.95 0.76%
OLED 2025-12-03 15:03:11121.90 121.70 1.23%
OLED 2025-12-03 16:02:26122.25 121.95 1.52%
OLED 2025-12-03 17:03:17123.00 122.45 1.73%
OLED 2025-12-03 18:02:37123.00 121.50 1.79%
OLED 2025-12-03 21:12:160.00 0.00 1.79%
2025-12-04
OLED 2025-12-04 06:02:34123.50 121.00 1.79%
OLED 2025-12-04 10:02:44123.30 121.00 1.79%
OLED 2025-12-04 11:07:53121.30 120.70 -1.12%
OLED 2025-12-04 12:02:19121.45 120.85 -1.12%
OLED 2025-12-04 13:06:25122.00 121.70 -0.42%
OLED 2025-12-04 14:02:28121.65 121.55 -0.62%
OLED 2025-12-04 15:03:11122.30 122.00 -0.25%
OLED 2025-12-04 16:03:02121.85 121.55 -0.54%
OLED 2025-12-04 17:02:56122.50 121.00 -0.71%
OLED 2025-12-04 18:02:20122.20 121.00 -0.69%
OLED 2025-12-04 19:03:06122.15 121.00 -0.69%
OLED 2025-12-04 20:02:24122.05 121.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.