| OLED | 1970-01-01 03:00:00 | 214.00 | 200.00 | 0.31% |
| OLED | 2020-11-12 15:01:40 | 200000.00 | 200.00 | 0.31% |
| OLED | 2020-11-12 16:01:40 | 220.00 | 200.55 | 0.31% |
| OLED | 2020-11-12 17:01:43 | 210.90 | 210.00 | -1.41% |
| OLED | 2020-11-12 18:01:42 | 208.65 | 208.50 | -1.79% |
| OLED | 2020-11-12 19:01:41 | 207.85 | 207.35 | -2.31% |
| OLED | 2020-11-12 20:01:40 | 205.60 | 205.15 | -3.30% |
| OLED | 2020-11-12 21:01:40 | 206.50 | 206.30 | -2.57% |
| OLED | 2020-11-12 22:01:41 | 204.90 | 204.75 | -3.63% |
| OLED | 2020-11-12 23:01:39 | 210.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 01:08:40 | 213.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 02:01:40 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 03:01:40 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 04:01:40 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 05:01:40 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 06:01:40 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 07:01:40 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 08:01:41 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 09:01:41 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 10:01:41 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 11:01:39 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 12:01:41 | 214.00 | 204.00 | -3.30% |
| OLED | 2020-11-13 13:01:41 | 214.00 | 204.00 | -2.97% |
| OLED | 2020-11-13 14:01:40 | 390.00 | 163.55 | -2.97% |
| OLED | 2020-11-13 15:01:41 | 390.00 | 163.55 | -2.97% |
| OLED | 2020-11-13 16:01:40 | 210.00 | 195.75 | -2.97% |
| OLED | 2020-11-13 17:01:51 | 209.65 | 209.00 | 1.97% |
| OLED | 2020-11-13 18:01:42 | 208.25 | 208.00 | 1.39% |
| OLED | 2020-11-13 19:01:40 | 209.10 | 208.55 | 1.61% |
| OLED | 2020-11-13 20:01:40 | 209.50 | 209.10 | 1.92% |
| OLED | 2020-11-13 21:01:41 | 209.30 | 209.10 | 1.78% |
| OLED | 2020-11-13 22:01:42 | 209.85 | 209.60 | 2.12% |
| OLED | 2020-11-13 23:01:41 | 210.90 | 204.00 | 1.80% |
| OLED | 2020-11-14 01:07:38 | 210.90 | 204.00 | 0.00% |
| OLED | 2020-11-14 02:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 03:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 04:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 05:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 06:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 07:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 08:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 09:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 10:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 11:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 12:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 13:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 14:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 15:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 16:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 17:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 18:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 19:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 20:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 21:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 22:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-14 23:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 01:11:30 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 02:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 03:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 04:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 05:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 06:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 07:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 08:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 09:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 10:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 11:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 12:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 13:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 14:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 15:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 16:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 17:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 18:01:42 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 19:01:42 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 20:01:42 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 21:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 22:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-15 23:01:48 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 01:09:43 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 02:01:42 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 03:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 04:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 05:01:39 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 06:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 07:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 08:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 09:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 10:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 11:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 12:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 13:01:40 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 14:01:41 | 210.90 | 205.75 | 0.00% |
| OLED | 2020-11-16 15:01:41 | 200000.00 | 209.10 | 0.00% |
| OLED | 2020-11-16 16:01:44 | 209.10 | 205.00 | 0.00% |
| OLED | 2020-11-16 17:01:47 | 212.40 | 211.00 | 1.17% |
| OLED | 2020-11-16 18:01:42 | 213.60 | 212.85 | 2.34% |
| OLED | 2020-11-16 19:01:42 | 214.45 | 213.80 | 2.27% |
| OLED | 2020-11-16 20:01:41 | 212.25 | 211.75 | 1.32% |
| OLED | 2020-11-16 21:01:42 | 211.30 | 210.90 | 0.91% |
| OLED | 2020-11-16 22:01:42 | 212.25 | 211.80 | 1.41% |
| OLED | 2020-11-16 23:01:41 | 215.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 01:07:14 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 02:01:40 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 03:01:40 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 04:01:40 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 05:01:40 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 06:01:41 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 07:01:41 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 08:01:40 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 09:01:41 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 10:01:41 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 11:01:40 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 12:01:42 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 13:01:43 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 14:01:41 | 217.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 15:01:42 | 200000.00 | 210.00 | 2.03% |
| OLED | 2020-11-17 16:01:42 | 215.00 | 204.15 | 2.03% |
| OLED | 2020-11-17 17:03:35 | 211.80 | 210.50 | -0.77% |
| OLED | 2020-11-17 18:01:42 | 212.15 | 211.70 | -0.23% |
| OLED | 2020-11-17 19:01:42 | 213.05 | 212.50 | 0.14% |
| OLED | 2020-11-17 20:01:41 | 212.50 | 212.20 | 0.63% |
| OLED | 2020-11-17 21:01:42 | 213.90 | 213.75 | 0.47% |
| OLED | 2020-11-17 22:01:42 | 214.50 | 214.40 | 0.73% |
| OLED | 2020-11-17 23:01:42 | 214.10 | 213.80 | 0.28% |
| OLED | 2020-11-18 01:06:14 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 02:03:33 | 214.40 | 210.00 | -0.72% |
| OLED | 2020-11-18 03:01:40 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 04:01:40 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 05:01:41 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 06:01:40 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 07:01:42 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 08:01:40 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 09:01:40 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 10:01:41 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 11:01:41 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 12:01:43 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 13:01:43 | 214.05 | 210.00 | -0.72% |
| OLED | 2020-11-18 14:01:42 | 255.00 | 210.00 | -0.72% |
| OLED | 2020-11-18 15:01:42 | 255.00 | 212.00 | -0.72% |
| OLED | 2020-11-18 16:01:43 | 220.00 | 212.00 | -0.74% |
| OLED | 2020-11-18 17:02:46 | 215.15 | 214.10 | 0.09% |
| OLED | 2020-11-18 18:01:44 | 215.30 | 214.85 | 0.89% |
| OLED | 2020-11-18 19:01:42 | 216.80 | 216.35 | 1.12% |
| OLED | 2020-11-18 20:01:42 | 217.50 | 217.20 | 1.49% |
| OLED | 2020-11-18 21:01:41 | 216.40 | 216.00 | 1.00% |
| OLED | 2020-11-18 22:01:43 | 216.00 | 215.95 | 0.91% |
| OLED | 2020-11-18 23:01:42 | 215.40 | 215.20 | 0.56% |
| OLED | 2020-11-19 01:06:23 | 218.35 | 214.50 | 0.21% |
| OLED | 2020-11-19 02:01:40 | 218.50 | 214.50 | 0.21% |
| OLED | 2020-11-19 03:01:42 | 215.65 | 215.20 | 0.21% |
| OLED | 2020-11-19 04:01:40 | 215.90 | 215.65 | 0.21% |
| OLED | 2020-11-19 05:01:41 | 216.95 | 216.65 | 0.21% |
| OLED | 2020-11-19 06:01:41 | 217.65 | 217.40 | 0.21% |
| OLED | 2020-11-19 07:01:42 | 217.50 | 217.15 | 0.21% |
| OLED | 2020-11-19 08:01:39 | 216.65 | 216.45 | 0.21% |
| OLED | 2020-11-19 09:01:41 | 216.15 | 215.85 | 0.21% |
| OLED | 2020-11-19 10:01:41 | 216.45 | 216.30 | 0.21% |
| OLED | 2020-11-19 11:01:42 | 216.45 | 216.30 | 0.21% |
| OLED | 2020-11-19 12:01:41 | 216.45 | 216.30 | 0.21% |
| OLED | 2020-11-19 13:01:41 | 216.45 | 216.30 | 0.21% |
| OLED | 2020-11-19 14:01:43 | 216.45 | 213.80 | 0.21% |
| OLED | 2020-11-19 15:01:42 | 200000.00 | 0.00 | 0.21% |
| OLED | 2020-11-19 16:01:42 | 220.00 | 207.50 | 0.21% |
| OLED | 2020-11-19 18:01:44 | 219.95 | 219.70 | 2.49% |
| OLED | 2020-11-19 19:01:57 | 219.85 | 219.55 | 2.42% |
| OLED | 2020-11-19 20:01:42 | 219.90 | 219.45 | 2.31% |
| OLED | 2020-11-19 21:01:42 | 220.30 | 220.10 | 2.66% |
| OLED | 2020-11-19 22:01:41 | 221.40 | 221.05 | 3.05% |
| OLED | 2020-11-19 23:01:41 | 220.15 | 220.05 | 2.61% |
| OLED | 2020-11-20 01:07:14 | 223.00 | 217.70 | 2.35% |
| OLED | 2020-11-20 02:01:40 | 223.00 | 217.70 | 2.35% |
| OLED | 2020-11-20 03:01:41 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 04:01:40 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 05:01:40 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 06:01:40 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 07:01:40 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 08:01:41 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 09:01:43 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 10:01:43 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 11:01:40 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 12:01:42 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 13:01:43 | 225.00 | 216.00 | 2.35% |
| OLED | 2020-11-20 14:01:41 | 225.00 | 195.10 | 2.35% |
| OLED | 2020-11-20 15:01:42 | 200000.00 | 0.00 | 2.35% |
| OLED | 2020-11-20 16:01:42 | 221.00 | 210.55 | 2.35% |
| OLED | 2020-11-20 17:01:56 | 218.80 | 218.35 | -0.61% |
| OLED | 2020-11-20 18:01:43 | 222.15 | 221.60 | 0.80% |
| OLED | 2020-11-20 19:01:42 | 223.05 | 222.50 | 1.20% |
| OLED | 2020-11-20 20:01:40 | 223.15 | 222.85 | 1.39% |
| OLED | 2020-11-20 21:01:43 | 222.75 | 222.45 | 1.11% |
| OLED | 2020-11-20 22:01:42 | 221.80 | 221.65 | 0.75% |
| OLED | 2020-11-20 23:01:40 | 221.05 | 221.00 | 0.41% |
| OLED | 2020-11-21 01:06:28 | 220.90 | 218.50 | 1.60% |
| OLED | 2020-11-21 02:01:40 | 220.90 | 218.50 | 1.60% |
| OLED | 2020-11-21 03:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 04:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 05:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 06:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 07:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 08:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 09:01:39 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 10:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 11:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 12:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 13:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 14:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 15:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 16:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 17:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 18:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 19:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 20:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 21:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 22:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-21 23:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 01:09:12 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 02:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 03:01:39 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 04:01:39 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 05:01:39 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 06:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 07:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 08:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 09:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 10:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 11:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 12:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 13:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 14:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 15:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 16:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 17:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 18:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 19:01:44 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 20:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 21:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 22:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-22 23:01:45 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 01:08:11 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 02:01:39 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 03:01:39 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 04:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 05:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 06:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 07:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 08:01:40 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 09:01:41 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 10:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 11:01:42 | 226.75 | 218.50 | 1.60% |
| OLED | 2020-11-23 12:01:43 | 226.75 | 220.90 | 1.60% |
| OLED | 2020-11-23 13:01:41 | 226.75 | 220.90 | 1.60% |
| OLED | 2020-11-23 14:01:42 | 284.45 | 220.90 | 1.60% |
| OLED | 2020-11-23 15:01:43 | 284.45 | 220.90 | 1.60% |
| OLED | 2020-11-23 16:01:42 | 225.00 | 220.90 | 1.60% |
| OLED | 2020-11-23 17:01:52 | 223.30 | 222.25 | 0.31% |
| OLED | 2020-11-23 18:01:44 | 222.00 | 221.80 | -0.22% |
| OLED | 2020-11-23 19:01:43 | 220.45 | 219.75 | -0.94% |
| OLED | 2020-11-23 20:01:41 | 219.70 | 218.95 | -1.44% |
| OLED | 2020-11-23 21:01:42 | 219.40 | 219.05 | -1.53% |
| OLED | 2020-11-23 22:01:41 | 219.85 | 219.60 | -1.17% |
| OLED | 2020-11-23 23:01:41 | 220.60 | 220.50 | -0.90% |
| OLED | 2020-11-24 01:06:30 | 225.00 | 219.50 | -1.64% |
| OLED | 2020-11-24 02:01:40 | 225.00 | 219.50 | -1.64% |
| OLED | 2020-11-24 03:01:41 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 04:01:41 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 05:01:41 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 06:01:40 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 07:01:42 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 08:01:39 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 09:01:45 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 10:01:42 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 11:01:43 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 12:01:46 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 13:01:42 | 231.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 14:01:50 | 300.00 | 216.10 | -1.64% |
| OLED | 2020-11-24 15:01:44 | 226.05 | 216.10 | -1.64% |
| OLED | 2020-11-24 16:01:46 | 224.30 | 220.10 | -1.64% |
| OLED | 2020-11-24 17:03:00 | 220.25 | 219.65 | -0.34% |
| OLED | 2020-11-24 18:01:45 | 223.00 | 222.55 | 0.93% |
| OLED | 2020-11-24 19:02:56 | 222.20 | 221.65 | 0.61% |
| OLED | 2020-11-24 20:01:41 | 221.75 | 221.55 | 0.48% |
| OLED | 2020-11-24 21:01:42 | 222.65 | 222.55 | 0.84% |
| OLED | 2020-11-24 22:01:42 | 223.05 | 222.85 | 0.97% |
| OLED | 2020-11-24 23:01:42 | 224.00 | 220.60 | 0.82% |
| OLED | 2020-11-25 01:06:18 | 224.00 | 220.60 | 0.14% |
| OLED | 2020-11-25 02:01:40 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 03:01:41 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 04:01:41 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 05:01:42 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 06:01:41 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 07:01:43 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 08:01:40 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 09:01:39 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 10:01:41 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 11:01:41 | 225.00 | 222.50 | 0.14% |
| OLED | 2020-11-25 12:01:42 | 225.00 | 195.00 | 0.14% |
| OLED | 2020-11-25 13:01:42 | 225.00 | 195.00 | 0.14% |
| OLED | 2020-11-25 14:01:42 | 225.00 | 195.00 | 0.14% |
| OLED | 2020-11-25 15:01:42 | 200000.00 | 195.00 | 0.14% |
| OLED | 2020-11-25 16:01:42 | 225.00 | 218.40 | 0.36% |
| OLED | 2020-11-25 18:01:46 | 220.60 | 220.05 | -0.88% |
| OLED | 2020-11-25 19:01:42 | 220.75 | 220.50 | -0.85% |
| OLED | 2020-11-25 20:01:43 | 221.90 | 221.30 | -0.27% |
| OLED | 2020-11-25 21:01:42 | 221.70 | 221.40 | -0.47% |
| OLED | 2020-11-25 22:01:44 | 221.80 | 221.30 | -0.52% |
| OLED | 2020-11-25 23:01:42 | 225.00 | 218.75 | -1.12% |
| OLED | 2020-11-26 01:07:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 02:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 03:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 04:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 05:01:43 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 06:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 07:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 08:01:40 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 09:01:40 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 10:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 11:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 12:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 13:01:43 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 14:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 15:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 16:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 17:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 18:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 19:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 20:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 21:01:44 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 22:01:43 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-26 23:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 01:08:22 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 02:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 03:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 04:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 05:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 06:01:42 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 07:01:41 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 08:01:40 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 09:01:40 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 10:01:40 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 12:02:36 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 13:01:45 | 225.00 | 218.05 | -0.29% |
| OLED | 2020-11-27 14:01:41 | 225.00 | 200.60 | -0.29% |
| OLED | 2020-11-27 15:01:40 | 225.00 | 219.30 | -0.29% |
| OLED | 2020-11-27 16:01:44 | 225.00 | 219.30 | -0.29% |
| OLED | 2020-11-27 17:01:43 | 226.75 | 226.40 | 3.07% |
| OLED | 2020-11-27 18:02:13 | 226.50 | 226.15 | 2.93% |
| OLED | 2020-11-27 19:01:53 | 225.00 | 224.75 | 2.20% |
| OLED | 2020-11-27 20:01:44 | 224.75 | 222.35 | 1.95% |
| OLED | 2020-11-27 21:01:43 | 227.75 | 222.00 | 1.95% |
| OLED | 2020-11-27 22:01:44 | 227.75 | 222.00 | 1.95% |
| OLED | 2020-11-27 23:01:43 | 227.75 | 222.00 | 1.95% |
| OLED | 2020-11-28 01:06:49 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 02:01:41 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 03:01:42 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 04:01:42 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 05:01:44 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 06:01:42 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 07:01:43 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 08:01:43 | 227.75 | 222.00 | 1.08% |
| OLED | 2020-11-28 09:01:42 | 227.75 | 222.00 | 1.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85