OLED 1970-01-01 03:00:00214.00 200.00 0.31%
OLED 2020-11-12 15:01:40200000.00 200.00 0.31%
OLED 2020-11-12 16:01:40220.00 200.55 0.31%
OLED 2020-11-12 17:01:43210.90 210.00 -1.41%
OLED 2020-11-12 18:01:42208.65 208.50 -1.79%
OLED 2020-11-12 19:01:41207.85 207.35 -2.31%
OLED 2020-11-12 20:01:40205.60 205.15 -3.30%
OLED 2020-11-12 21:01:40206.50 206.30 -2.57%
OLED 2020-11-12 22:01:41204.90 204.75 -3.63%
OLED 2020-11-12 23:01:39210.00 204.00 -3.30%
OLED 2020-11-13 01:08:40213.00 204.00 -3.30%
OLED 2020-11-13 02:01:40214.00 204.00 -3.30%
OLED 2020-11-13 03:01:40214.00 204.00 -3.30%
OLED 2020-11-13 04:01:40214.00 204.00 -3.30%
OLED 2020-11-13 05:01:40214.00 204.00 -3.30%
OLED 2020-11-13 06:01:40214.00 204.00 -3.30%
OLED 2020-11-13 07:01:40214.00 204.00 -3.30%
OLED 2020-11-13 08:01:41214.00 204.00 -3.30%
OLED 2020-11-13 09:01:41214.00 204.00 -3.30%
OLED 2020-11-13 10:01:41214.00 204.00 -3.30%
OLED 2020-11-13 11:01:39214.00 204.00 -3.30%
OLED 2020-11-13 12:01:41214.00 204.00 -3.30%
OLED 2020-11-13 13:01:41214.00 204.00 -2.97%
OLED 2020-11-13 14:01:40390.00 163.55 -2.97%
OLED 2020-11-13 15:01:41390.00 163.55 -2.97%
OLED 2020-11-13 16:01:40210.00 195.75 -2.97%
OLED 2020-11-13 17:01:51209.65 209.00 1.97%
OLED 2020-11-13 18:01:42208.25 208.00 1.39%
OLED 2020-11-13 19:01:40209.10 208.55 1.61%
OLED 2020-11-13 20:01:40209.50 209.10 1.92%
OLED 2020-11-13 21:01:41209.30 209.10 1.78%
OLED 2020-11-13 22:01:42209.85 209.60 2.12%
OLED 2020-11-13 23:01:41210.90 204.00 1.80%
OLED 2020-11-14 01:07:38210.90 204.00 0.00%
OLED 2020-11-14 02:01:39210.90 205.75 0.00%
OLED 2020-11-14 03:01:40210.90 205.75 0.00%
OLED 2020-11-14 04:01:40210.90 205.75 0.00%
OLED 2020-11-14 05:01:41210.90 205.75 0.00%
OLED 2020-11-14 06:01:40210.90 205.75 0.00%
OLED 2020-11-14 07:01:40210.90 205.75 0.00%
OLED 2020-11-14 08:01:40210.90 205.75 0.00%
OLED 2020-11-14 09:01:39210.90 205.75 0.00%
OLED 2020-11-14 10:01:40210.90 205.75 0.00%
OLED 2020-11-14 11:01:40210.90 205.75 0.00%
OLED 2020-11-14 12:01:40210.90 205.75 0.00%
OLED 2020-11-14 13:01:41210.90 205.75 0.00%
OLED 2020-11-14 14:01:40210.90 205.75 0.00%
OLED 2020-11-14 15:01:40210.90 205.75 0.00%
OLED 2020-11-14 16:01:41210.90 205.75 0.00%
OLED 2020-11-14 17:01:40210.90 205.75 0.00%
OLED 2020-11-14 18:01:40210.90 205.75 0.00%
OLED 2020-11-14 19:01:40210.90 205.75 0.00%
OLED 2020-11-14 20:01:40210.90 205.75 0.00%
OLED 2020-11-14 21:01:40210.90 205.75 0.00%
OLED 2020-11-14 22:01:40210.90 205.75 0.00%
OLED 2020-11-14 23:01:40210.90 205.75 0.00%
OLED 2020-11-15 01:11:30210.90 205.75 0.00%
OLED 2020-11-15 02:01:40210.90 205.75 0.00%
OLED 2020-11-15 03:01:39210.90 205.75 0.00%
OLED 2020-11-15 04:01:39210.90 205.75 0.00%
OLED 2020-11-15 05:01:39210.90 205.75 0.00%
OLED 2020-11-15 06:01:40210.90 205.75 0.00%
OLED 2020-11-15 07:01:40210.90 205.75 0.00%
OLED 2020-11-15 08:01:40210.90 205.75 0.00%
OLED 2020-11-15 09:01:40210.90 205.75 0.00%
OLED 2020-11-15 10:01:40210.90 205.75 0.00%
OLED 2020-11-15 11:01:40210.90 205.75 0.00%
OLED 2020-11-15 12:01:41210.90 205.75 0.00%
OLED 2020-11-15 13:01:41210.90 205.75 0.00%
OLED 2020-11-15 14:01:40210.90 205.75 0.00%
OLED 2020-11-15 15:01:40210.90 205.75 0.00%
OLED 2020-11-15 16:01:41210.90 205.75 0.00%
OLED 2020-11-15 17:01:40210.90 205.75 0.00%
OLED 2020-11-15 18:01:42210.90 205.75 0.00%
OLED 2020-11-15 19:01:42210.90 205.75 0.00%
OLED 2020-11-15 20:01:42210.90 205.75 0.00%
OLED 2020-11-15 21:01:41210.90 205.75 0.00%
OLED 2020-11-15 22:01:41210.90 205.75 0.00%
OLED 2020-11-15 23:01:48210.90 205.75 0.00%
OLED 2020-11-16 01:09:43210.90 205.75 0.00%
OLED 2020-11-16 02:01:42210.90 205.75 0.00%
OLED 2020-11-16 03:01:39210.90 205.75 0.00%
OLED 2020-11-16 04:01:40210.90 205.75 0.00%
OLED 2020-11-16 05:01:39210.90 205.75 0.00%
OLED 2020-11-16 06:01:40210.90 205.75 0.00%
OLED 2020-11-16 07:01:41210.90 205.75 0.00%
OLED 2020-11-16 08:01:40210.90 205.75 0.00%
OLED 2020-11-16 09:01:40210.90 205.75 0.00%
OLED 2020-11-16 10:01:40210.90 205.75 0.00%
OLED 2020-11-16 11:01:41210.90 205.75 0.00%
OLED 2020-11-16 12:01:41210.90 205.75 0.00%
OLED 2020-11-16 13:01:40210.90 205.75 0.00%
OLED 2020-11-16 14:01:41210.90 205.75 0.00%
OLED 2020-11-16 15:01:41200000.00 209.10 0.00%
OLED 2020-11-16 16:01:44209.10 205.00 0.00%
OLED 2020-11-16 17:01:47212.40 211.00 1.17%
OLED 2020-11-16 18:01:42213.60 212.85 2.34%
OLED 2020-11-16 19:01:42214.45 213.80 2.27%
OLED 2020-11-16 20:01:41212.25 211.75 1.32%
OLED 2020-11-16 21:01:42211.30 210.90 0.91%
OLED 2020-11-16 22:01:42212.25 211.80 1.41%
OLED 2020-11-16 23:01:41215.00 210.00 2.03%
OLED 2020-11-17 01:07:14217.00 210.00 2.03%
OLED 2020-11-17 02:01:40217.00 210.00 2.03%
OLED 2020-11-17 03:01:40217.00 210.00 2.03%
OLED 2020-11-17 04:01:40217.00 210.00 2.03%
OLED 2020-11-17 05:01:40217.00 210.00 2.03%
OLED 2020-11-17 06:01:41217.00 210.00 2.03%
OLED 2020-11-17 07:01:41217.00 210.00 2.03%
OLED 2020-11-17 08:01:40217.00 210.00 2.03%
OLED 2020-11-17 09:01:41217.00 210.00 2.03%
OLED 2020-11-17 10:01:41217.00 210.00 2.03%
OLED 2020-11-17 11:01:40217.00 210.00 2.03%
OLED 2020-11-17 12:01:42217.00 210.00 2.03%
OLED 2020-11-17 13:01:43217.00 210.00 2.03%
OLED 2020-11-17 14:01:41217.00 210.00 2.03%
OLED 2020-11-17 15:01:42200000.00 210.00 2.03%
OLED 2020-11-17 16:01:42215.00 204.15 2.03%
OLED 2020-11-17 17:03:35211.80 210.50 -0.77%
OLED 2020-11-17 18:01:42212.15 211.70 -0.23%
OLED 2020-11-17 19:01:42213.05 212.50 0.14%
OLED 2020-11-17 20:01:41212.50 212.20 0.63%
OLED 2020-11-17 21:01:42213.90 213.75 0.47%
OLED 2020-11-17 22:01:42214.50 214.40 0.73%
OLED 2020-11-17 23:01:42214.10 213.80 0.28%
OLED 2020-11-18 01:06:14214.05 210.00 -0.72%
OLED 2020-11-18 02:03:33214.40 210.00 -0.72%
OLED 2020-11-18 03:01:40214.05 210.00 -0.72%
OLED 2020-11-18 04:01:40214.05 210.00 -0.72%
OLED 2020-11-18 05:01:41214.05 210.00 -0.72%
OLED 2020-11-18 06:01:40214.05 210.00 -0.72%
OLED 2020-11-18 07:01:42214.05 210.00 -0.72%
OLED 2020-11-18 08:01:40214.05 210.00 -0.72%
OLED 2020-11-18 09:01:40214.05 210.00 -0.72%
OLED 2020-11-18 10:01:41214.05 210.00 -0.72%
OLED 2020-11-18 11:01:41214.05 210.00 -0.72%
OLED 2020-11-18 12:01:43214.05 210.00 -0.72%
OLED 2020-11-18 13:01:43214.05 210.00 -0.72%
OLED 2020-11-18 14:01:42255.00 210.00 -0.72%
OLED 2020-11-18 15:01:42255.00 212.00 -0.72%
OLED 2020-11-18 16:01:43220.00 212.00 -0.74%
OLED 2020-11-18 17:02:46215.15 214.10 0.09%
OLED 2020-11-18 18:01:44215.30 214.85 0.89%
OLED 2020-11-18 19:01:42216.80 216.35 1.12%
OLED 2020-11-18 20:01:42217.50 217.20 1.49%
OLED 2020-11-18 21:01:41216.40 216.00 1.00%
OLED 2020-11-18 22:01:43216.00 215.95 0.91%
OLED 2020-11-18 23:01:42215.40 215.20 0.56%
OLED 2020-11-19 01:06:23218.35 214.50 0.21%
OLED 2020-11-19 02:01:40218.50 214.50 0.21%
OLED 2020-11-19 03:01:42215.65 215.20 0.21%
OLED 2020-11-19 04:01:40215.90 215.65 0.21%
OLED 2020-11-19 05:01:41216.95 216.65 0.21%
OLED 2020-11-19 06:01:41217.65 217.40 0.21%
OLED 2020-11-19 07:01:42217.50 217.15 0.21%
OLED 2020-11-19 08:01:39216.65 216.45 0.21%
OLED 2020-11-19 09:01:41216.15 215.85 0.21%
OLED 2020-11-19 10:01:41216.45 216.30 0.21%
OLED 2020-11-19 11:01:42216.45 216.30 0.21%
OLED 2020-11-19 12:01:41216.45 216.30 0.21%
OLED 2020-11-19 13:01:41216.45 216.30 0.21%
OLED 2020-11-19 14:01:43216.45 213.80 0.21%
OLED 2020-11-19 15:01:42200000.00 0.00 0.21%
OLED 2020-11-19 16:01:42220.00 207.50 0.21%
OLED 2020-11-19 18:01:44219.95 219.70 2.49%
OLED 2020-11-19 19:01:57219.85 219.55 2.42%
OLED 2020-11-19 20:01:42219.90 219.45 2.31%
OLED 2020-11-19 21:01:42220.30 220.10 2.66%
OLED 2020-11-19 22:01:41221.40 221.05 3.05%
OLED 2020-11-19 23:01:41220.15 220.05 2.61%
OLED 2020-11-20 01:07:14223.00 217.70 2.35%
OLED 2020-11-20 02:01:40223.00 217.70 2.35%
OLED 2020-11-20 03:01:41225.00 216.00 2.35%
OLED 2020-11-20 04:01:40225.00 216.00 2.35%
OLED 2020-11-20 05:01:40225.00 216.00 2.35%
OLED 2020-11-20 06:01:40225.00 216.00 2.35%
OLED 2020-11-20 07:01:40225.00 216.00 2.35%
OLED 2020-11-20 08:01:41225.00 216.00 2.35%
OLED 2020-11-20 09:01:43225.00 216.00 2.35%
OLED 2020-11-20 10:01:43225.00 216.00 2.35%
OLED 2020-11-20 11:01:40225.00 216.00 2.35%
OLED 2020-11-20 12:01:42225.00 216.00 2.35%
OLED 2020-11-20 13:01:43225.00 216.00 2.35%
OLED 2020-11-20 14:01:41225.00 195.10 2.35%
OLED 2020-11-20 15:01:42200000.00 0.00 2.35%
OLED 2020-11-20 16:01:42221.00 210.55 2.35%
OLED 2020-11-20 17:01:56218.80 218.35 -0.61%
OLED 2020-11-20 18:01:43222.15 221.60 0.80%
OLED 2020-11-20 19:01:42223.05 222.50 1.20%
OLED 2020-11-20 20:01:40223.15 222.85 1.39%
OLED 2020-11-20 21:01:43222.75 222.45 1.11%
OLED 2020-11-20 22:01:42221.80 221.65 0.75%
OLED 2020-11-20 23:01:40221.05 221.00 0.41%
OLED 2020-11-21 01:06:28220.90 218.50 1.60%
OLED 2020-11-21 02:01:40220.90 218.50 1.60%
OLED 2020-11-21 03:01:40226.75 218.50 1.60%
OLED 2020-11-21 04:01:40226.75 218.50 1.60%
OLED 2020-11-21 05:01:40226.75 218.50 1.60%
OLED 2020-11-21 06:01:40226.75 218.50 1.60%
OLED 2020-11-21 07:01:42226.75 218.50 1.60%
OLED 2020-11-21 08:01:41226.75 218.50 1.60%
OLED 2020-11-21 09:01:39226.75 218.50 1.60%
OLED 2020-11-21 10:01:41226.75 218.50 1.60%
OLED 2020-11-21 11:01:41226.75 218.50 1.60%
OLED 2020-11-21 12:01:41226.75 218.50 1.60%
OLED 2020-11-21 13:01:41226.75 218.50 1.60%
OLED 2020-11-21 14:01:41226.75 218.50 1.60%
OLED 2020-11-21 15:01:41226.75 218.50 1.60%
OLED 2020-11-21 16:01:41226.75 218.50 1.60%
OLED 2020-11-21 17:01:40226.75 218.50 1.60%
OLED 2020-11-21 18:01:41226.75 218.50 1.60%
OLED 2020-11-21 19:01:42226.75 218.50 1.60%
OLED 2020-11-21 20:01:42226.75 218.50 1.60%
OLED 2020-11-21 21:01:42226.75 218.50 1.60%
OLED 2020-11-21 22:01:41226.75 218.50 1.60%
OLED 2020-11-21 23:01:40226.75 218.50 1.60%
OLED 2020-11-22 01:09:12226.75 218.50 1.60%
OLED 2020-11-22 02:01:40226.75 218.50 1.60%
OLED 2020-11-22 03:01:39226.75 218.50 1.60%
OLED 2020-11-22 04:01:39226.75 218.50 1.60%
OLED 2020-11-22 05:01:39226.75 218.50 1.60%
OLED 2020-11-22 06:01:40226.75 218.50 1.60%
OLED 2020-11-22 07:01:40226.75 218.50 1.60%
OLED 2020-11-22 08:01:40226.75 218.50 1.60%
OLED 2020-11-22 09:01:40226.75 218.50 1.60%
OLED 2020-11-22 10:01:41226.75 218.50 1.60%
OLED 2020-11-22 11:01:40226.75 218.50 1.60%
OLED 2020-11-22 12:01:41226.75 218.50 1.60%
OLED 2020-11-22 13:01:41226.75 218.50 1.60%
OLED 2020-11-22 14:01:40226.75 218.50 1.60%
OLED 2020-11-22 15:01:41226.75 218.50 1.60%
OLED 2020-11-22 16:01:41226.75 218.50 1.60%
OLED 2020-11-22 17:01:41226.75 218.50 1.60%
OLED 2020-11-22 18:01:41226.75 218.50 1.60%
OLED 2020-11-22 19:01:44226.75 218.50 1.60%
OLED 2020-11-22 20:01:40226.75 218.50 1.60%
OLED 2020-11-22 21:01:41226.75 218.50 1.60%
OLED 2020-11-22 22:01:40226.75 218.50 1.60%
OLED 2020-11-22 23:01:45226.75 218.50 1.60%
OLED 2020-11-23 01:08:11226.75 218.50 1.60%
OLED 2020-11-23 02:01:39226.75 218.50 1.60%
OLED 2020-11-23 03:01:39226.75 218.50 1.60%
OLED 2020-11-23 04:01:40226.75 218.50 1.60%
OLED 2020-11-23 05:01:40226.75 218.50 1.60%
OLED 2020-11-23 06:01:40226.75 218.50 1.60%
OLED 2020-11-23 07:01:42226.75 218.50 1.60%
OLED 2020-11-23 08:01:40226.75 218.50 1.60%
OLED 2020-11-23 09:01:41226.75 218.50 1.60%
OLED 2020-11-23 10:01:42226.75 218.50 1.60%
OLED 2020-11-23 11:01:42226.75 218.50 1.60%
OLED 2020-11-23 12:01:43226.75 220.90 1.60%
OLED 2020-11-23 13:01:41226.75 220.90 1.60%
OLED 2020-11-23 14:01:42284.45 220.90 1.60%
OLED 2020-11-23 15:01:43284.45 220.90 1.60%
OLED 2020-11-23 16:01:42225.00 220.90 1.60%
OLED 2020-11-23 17:01:52223.30 222.25 0.31%
OLED 2020-11-23 18:01:44222.00 221.80 -0.22%
OLED 2020-11-23 19:01:43220.45 219.75 -0.94%
OLED 2020-11-23 20:01:41219.70 218.95 -1.44%
OLED 2020-11-23 21:01:42219.40 219.05 -1.53%
OLED 2020-11-23 22:01:41219.85 219.60 -1.17%
OLED 2020-11-23 23:01:41220.60 220.50 -0.90%
OLED 2020-11-24 01:06:30225.00 219.50 -1.64%
OLED 2020-11-24 02:01:40225.00 219.50 -1.64%
OLED 2020-11-24 03:01:41231.00 216.10 -1.64%
OLED 2020-11-24 04:01:41231.00 216.10 -1.64%
OLED 2020-11-24 05:01:41231.00 216.10 -1.64%
OLED 2020-11-24 06:01:40231.00 216.10 -1.64%
OLED 2020-11-24 07:01:42231.00 216.10 -1.64%
OLED 2020-11-24 08:01:39231.00 216.10 -1.64%
OLED 2020-11-24 09:01:45231.00 216.10 -1.64%
OLED 2020-11-24 10:01:42231.00 216.10 -1.64%
OLED 2020-11-24 11:01:43231.00 216.10 -1.64%
OLED 2020-11-24 12:01:46231.00 216.10 -1.64%
OLED 2020-11-24 13:01:42231.00 216.10 -1.64%
OLED 2020-11-24 14:01:50300.00 216.10 -1.64%
OLED 2020-11-24 15:01:44226.05 216.10 -1.64%
OLED 2020-11-24 16:01:46224.30 220.10 -1.64%
OLED 2020-11-24 17:03:00220.25 219.65 -0.34%
OLED 2020-11-24 18:01:45223.00 222.55 0.93%
OLED 2020-11-24 19:02:56222.20 221.65 0.61%
OLED 2020-11-24 20:01:41221.75 221.55 0.48%
OLED 2020-11-24 21:01:42222.65 222.55 0.84%
OLED 2020-11-24 22:01:42223.05 222.85 0.97%
OLED 2020-11-24 23:01:42224.00 220.60 0.82%
OLED 2020-11-25 01:06:18224.00 220.60 0.14%
OLED 2020-11-25 02:01:40225.00 222.50 0.14%
OLED 2020-11-25 03:01:41225.00 222.50 0.14%
OLED 2020-11-25 04:01:41225.00 222.50 0.14%
OLED 2020-11-25 05:01:42225.00 222.50 0.14%
OLED 2020-11-25 06:01:41225.00 222.50 0.14%
OLED 2020-11-25 07:01:43225.00 222.50 0.14%
OLED 2020-11-25 08:01:40225.00 222.50 0.14%
OLED 2020-11-25 09:01:39225.00 222.50 0.14%
OLED 2020-11-25 10:01:41225.00 222.50 0.14%
OLED 2020-11-25 11:01:41225.00 222.50 0.14%
OLED 2020-11-25 12:01:42225.00 195.00 0.14%
OLED 2020-11-25 13:01:42225.00 195.00 0.14%
OLED 2020-11-25 14:01:42225.00 195.00 0.14%
OLED 2020-11-25 15:01:42200000.00 195.00 0.14%
OLED 2020-11-25 16:01:42225.00 218.40 0.36%
OLED 2020-11-25 18:01:46220.60 220.05 -0.88%
OLED 2020-11-25 19:01:42220.75 220.50 -0.85%
OLED 2020-11-25 20:01:43221.90 221.30 -0.27%
OLED 2020-11-25 21:01:42221.70 221.40 -0.47%
OLED 2020-11-25 22:01:44221.80 221.30 -0.52%
OLED 2020-11-25 23:01:42225.00 218.75 -1.12%
OLED 2020-11-26 01:07:42225.00 218.05 -0.29%
OLED 2020-11-26 02:01:41225.00 218.05 -0.29%
OLED 2020-11-26 03:01:41225.00 218.05 -0.29%
OLED 2020-11-26 04:01:42225.00 218.05 -0.29%
OLED 2020-11-26 05:01:43225.00 218.05 -0.29%
OLED 2020-11-26 06:01:41225.00 218.05 -0.29%
OLED 2020-11-26 07:01:41225.00 218.05 -0.29%
OLED 2020-11-26 08:01:40225.00 218.05 -0.29%
OLED 2020-11-26 09:01:40225.00 218.05 -0.29%
OLED 2020-11-26 10:01:42225.00 218.05 -0.29%
OLED 2020-11-26 11:01:42225.00 218.05 -0.29%
OLED 2020-11-26 12:01:42225.00 218.05 -0.29%
OLED 2020-11-26 13:01:43225.00 218.05 -0.29%
OLED 2020-11-26 14:01:42225.00 218.05 -0.29%
OLED 2020-11-26 15:01:42225.00 218.05 -0.29%
OLED 2020-11-26 16:01:42225.00 218.05 -0.29%
OLED 2020-11-26 17:01:41225.00 218.05 -0.29%
OLED 2020-11-26 18:01:41225.00 218.05 -0.29%
OLED 2020-11-26 19:01:42225.00 218.05 -0.29%
OLED 2020-11-26 20:01:42225.00 218.05 -0.29%
OLED 2020-11-26 21:01:44225.00 218.05 -0.29%
OLED 2020-11-26 22:01:43225.00 218.05 -0.29%
OLED 2020-11-26 23:01:42225.00 218.05 -0.29%
OLED 2020-11-27 01:08:22225.00 218.05 -0.29%
OLED 2020-11-27 02:01:42225.00 218.05 -0.29%
OLED 2020-11-27 03:01:42225.00 218.05 -0.29%
OLED 2020-11-27 04:01:41225.00 218.05 -0.29%
OLED 2020-11-27 05:01:42225.00 218.05 -0.29%
OLED 2020-11-27 06:01:42225.00 218.05 -0.29%
OLED 2020-11-27 07:01:41225.00 218.05 -0.29%
OLED 2020-11-27 08:01:40225.00 218.05 -0.29%
OLED 2020-11-27 09:01:40225.00 218.05 -0.29%
OLED 2020-11-27 10:01:40225.00 218.05 -0.29%
OLED 2020-11-27 12:02:36225.00 218.05 -0.29%
OLED 2020-11-27 13:01:45225.00 218.05 -0.29%
OLED 2020-11-27 14:01:41225.00 200.60 -0.29%
OLED 2020-11-27 15:01:40225.00 219.30 -0.29%
OLED 2020-11-27 16:01:44225.00 219.30 -0.29%
OLED 2020-11-27 17:01:43226.75 226.40 3.07%
OLED 2020-11-27 18:02:13226.50 226.15 2.93%
OLED 2020-11-27 19:01:53225.00 224.75 2.20%
OLED 2020-11-27 20:01:44224.75 222.35 1.95%
OLED 2020-11-27 21:01:43227.75 222.00 1.95%
OLED 2020-11-27 22:01:44227.75 222.00 1.95%
OLED 2020-11-27 23:01:43227.75 222.00 1.95%
OLED 2020-11-28 01:06:49227.75 222.00 1.08%
OLED 2020-11-28 02:01:41227.75 222.00 1.08%
OLED 2020-11-28 03:01:42227.75 222.00 1.08%
OLED 2020-11-28 04:01:42227.75 222.00 1.08%
OLED 2020-11-28 05:01:44227.75 222.00 1.08%
OLED 2020-11-28 06:01:42227.75 222.00 1.08%
OLED 2020-11-28 07:01:43227.75 222.00 1.08%
OLED 2020-11-28 08:01:43227.75 222.00 1.08%
OLED 2020-11-28 09:01:42227.75 222.00 1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85