investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLED: Universal Display Corporation - Common Stock





Clear duplicates of prices



2025-10-06
OLED 2025-10-06 00:06:310.00 0.00 -3.47%
OLED 2025-10-06 05:02:08175.05 142.95 -3.47%
OLED 2025-10-06 07:02:11172.85 142.95 -3.47%
OLED 2025-10-06 08:03:00169.10 142.95 -3.47%
OLED 2025-10-06 09:02:11158.75 143.75 -3.47%
OLED 2025-10-06 10:03:00145.85 145.45 1.32%
OLED 2025-10-06 11:02:13146.20 145.85 1.63%
OLED 2025-10-06 12:03:00147.80 147.55 2.70%
OLED 2025-10-06 13:02:14147.00 146.70 2.11%
OLED 2025-10-06 14:03:00147.60 147.35 2.60%
OLED 2025-10-06 15:02:16147.70 147.30 2.56%
OLED 2025-10-06 16:02:59146.90 145.75 2.18%
OLED 2025-10-06 17:02:16149.70 146.85 2.19%
OLED 2025-10-06 18:02:59150.00 146.85 2.19%
OLED 2025-10-06 19:02:14150.00 145.75 2.19%
OLED 2025-10-06 20:02:580.00 0.00 2.19%
2025-10-07
OLED 2025-10-07 05:02:16175.05 140.00 2.19%
OLED 2025-10-07 06:03:01175.05 141.75 2.19%
OLED 2025-10-07 07:02:11175.05 146.55 2.19%
OLED 2025-10-07 08:02:56173.65 146.55 2.19%
OLED 2025-10-07 09:02:11168.95 146.85 2.19%
OLED 2025-10-07 10:02:58147.45 146.75 0.17%
OLED 2025-10-07 11:02:10145.85 145.30 -0.83%
OLED 2025-10-07 12:02:56144.20 143.80 -1.98%
OLED 2025-10-07 13:02:13144.10 143.85 -2.02%
OLED 2025-10-07 14:02:57142.45 142.25 -3.16%
OLED 2025-10-07 15:02:15142.60 142.40 -3.06%
OLED 2025-10-07 16:02:58141.00 139.85 -4.49%
OLED 2025-10-07 17:02:15141.00 140.40 -4.39%
OLED 2025-10-07 19:02:14141.00 140.00 -3.98%
OLED 2025-10-07 20:03:000.00 0.00 -3.98%
2025-10-08
OLED 2025-10-08 05:02:18141.50 140.00 -3.98%
OLED 2025-10-08 06:02:59141.50 140.00 0.75%
OLED 2025-10-08 08:02:55141.50 140.00 0.68%
OLED 2025-10-08 09:02:13141.50 140.00 0.61%
OLED 2025-10-08 10:02:55140.95 140.30 0.31%
OLED 2025-10-08 11:02:12141.75 141.50 0.82%
OLED 2025-10-08 12:03:00143.15 142.80 1.70%
OLED 2025-10-08 13:02:18144.10 143.85 2.52%
OLED 2025-10-08 14:03:03144.40 144.15 2.72%
OLED 2025-10-08 15:02:17144.10 143.90 2.49%
OLED 2025-10-08 16:03:02145.00 142.75 3.10%
OLED 2025-10-08 17:02:15145.00 142.75 3.24%
OLED 2025-10-08 20:02:580.00 0.00 3.24%
2025-10-09
OLED 2025-10-09 05:02:17172.29 135.22 3.24%
OLED 2025-10-09 06:02:58172.29 138.50 3.24%
OLED 2025-10-09 07:02:14149.16 143.99 3.24%
OLED 2025-10-09 08:02:49145.70 143.95 3.24%
OLED 2025-10-09 09:02:09145.65 143.95 3.24%
OLED 2025-10-09 10:02:49142.30 141.90 -1.92%
OLED 2025-10-09 11:02:07141.75 141.30 -2.31%
OLED 2025-10-09 12:02:50142.20 141.90 -1.99%
OLED 2025-10-09 13:02:10141.85 141.40 -2.21%
OLED 2025-10-09 14:02:53142.15 141.90 -2.03%
OLED 2025-10-09 15:02:12141.30 141.10 -2.56%
OLED 2025-10-09 16:02:54142.50 141.00 -1.92%
OLED 2025-10-09 17:02:12142.50 141.00 -1.86%
OLED 2025-10-09 18:02:49143.00 142.15 -1.35%
OLED 2025-10-09 19:02:15142.90 142.15 -1.35%
OLED 2025-10-09 20:02:570.00 0.00 -1.35%
2025-10-10
OLED 2025-10-10 05:02:15151.76 140.99 -1.35%
OLED 2025-10-10 07:02:11151.57 140.99 -1.35%
OLED 2025-10-10 08:02:48150.05 140.95 -1.35%
OLED 2025-10-10 10:02:51142.60 141.90 0.21%
OLED 2025-10-10 11:02:08142.00 141.00 -0.55%
OLED 2025-10-10 12:02:52140.25 139.65 -1.52%
OLED 2025-10-10 13:02:18140.55 140.10 -1.28%
OLED 2025-10-10 14:02:59140.75 140.35 -1.10%
OLED 2025-10-10 15:02:20138.95 138.50 -2.31%
OLED 2025-10-10 16:02:57138.50 137.00 -2.90%
OLED 2025-10-10 17:02:13138.50 137.50 -3.24%
OLED 2025-10-10 18:02:52138.00 136.50 -3.59%
OLED 2025-10-10 20:02:550.00 0.00 -3.59%
2025-10-13
OLED 2025-10-13 06:03:04141.50 140.00 -3.59%
OLED 2025-10-13 08:03:08140.50 140.00 2.11%
OLED 2025-10-13 09:02:20141.50 140.25 2.53%
OLED 2025-10-13 10:03:09142.35 141.50 3.24%
OLED 2025-10-13 11:02:19142.50 142.20 3.52%
OLED 2025-10-13 12:03:04143.15 142.95 3.94%
OLED 2025-10-13 13:02:19143.80 143.55 4.47%
OLED 2025-10-13 14:03:05143.75 143.55 4.36%
OLED 2025-10-13 15:02:21143.60 143.40 4.29%
OLED 2025-10-13 16:03:05144.50 142.00 4.89%
OLED 2025-10-13 17:02:28143.00 142.00 4.89%
OLED 2025-10-13 18:03:00145.00 142.00 4.40%
OLED 2025-10-13 19:02:18145.00 142.00 5.00%
OLED 2025-10-13 20:03:000.00 0.00 5.00%
2025-10-14
OLED 2025-10-14 05:02:20172.30 142.00 5.00%
OLED 2025-10-14 06:03:01143.00 141.50 -1.62%
OLED 2025-10-14 07:02:13142.00 140.50 -2.22%
OLED 2025-10-14 08:03:00143.00 141.50 -1.16%
OLED 2025-10-14 09:02:10142.00 140.50 -2.53%
OLED 2025-10-14 10:02:56142.25 141.95 -1.41%
OLED 2025-10-14 11:02:13143.00 142.65 -0.91%
OLED 2025-10-14 12:02:57141.90 141.55 -1.72%
OLED 2025-10-14 13:02:11141.90 141.65 -1.69%
OLED 2025-10-14 14:02:58142.90 142.55 -1.06%
OLED 2025-10-14 15:02:16142.70 142.55 -0.95%
OLED 2025-10-14 16:02:57142.50 141.00 -1.72%
OLED 2025-10-14 17:02:15142.50 141.00 -1.70%
OLED 2025-10-14 20:02:550.00 0.00 -1.70%
2025-10-15
OLED 2025-10-15 05:02:11172.30 135.20 -1.70%
OLED 2025-10-15 06:02:57172.30 133.40 -1.70%
OLED 2025-10-15 07:02:13151.80 141.80 -1.70%
OLED 2025-10-15 08:02:56143.90 141.95 1.25%
OLED 2025-10-15 09:02:11151.80 142.10 0.94%
OLED 2025-10-15 10:02:54145.50 145.00 2.29%
OLED 2025-10-15 11:02:12143.75 143.25 1.21%
OLED 2025-10-15 12:02:58142.35 141.90 0.24%
OLED 2025-10-15 13:02:15141.95 141.40 -0.03%
OLED 2025-10-15 14:03:00142.65 142.10 0.38%
OLED 2025-10-15 15:02:17142.50 142.25 0.49%
OLED 2025-10-15 16:02:59143.00 141.50 0.42%
OLED 2025-10-15 17:02:16142.50 141.00 -0.11%
OLED 2025-10-15 19:02:17144.00 135.00 -0.11%
OLED 2025-10-15 20:02:590.00 0.00 -0.11%
2025-10-16
OLED 2025-10-16 04:03:04149.50 0.00 -0.11%
OLED 2025-10-16 05:02:19149.50 135.20 -0.11%
OLED 2025-10-16 06:02:59143.00 141.50 0.14%
OLED 2025-10-16 07:02:11143.00 141.95 0.14%
OLED 2025-10-16 08:02:55146.00 141.95 0.14%
OLED 2025-10-16 09:02:10145.00 142.00 0.56%
OLED 2025-10-16 10:02:55143.90 143.30 1.06%
OLED 2025-10-16 11:02:06145.35 144.80 2.15%
OLED 2025-10-16 12:02:54145.70 145.25 2.29%
OLED 2025-10-16 13:02:17146.40 146.00 2.96%
OLED 2025-10-16 14:03:02146.45 146.00 2.86%
OLED 2025-10-16 15:02:21147.90 147.55 4.02%
OLED 2025-10-16 16:03:04150.50 149.00 5.61%
OLED 2025-10-16 17:02:16150.50 149.00 5.48%
OLED 2025-10-16 18:03:53150.50 149.00 4.82%
OLED 2025-10-16 20:02:560.00 0.00 5.59%
2025-10-17
OLED 2025-10-17 04:02:590.00 0.00 -0.74%
OLED 2025-10-17 05:02:19148.50 147.00 -0.74%
OLED 2025-10-17 08:02:54149.00 148.00 -0.81%
OLED 2025-10-17 09:02:08150.00 149.90 -0.11%
OLED 2025-10-17 10:02:49147.45 146.65 -2.14%
OLED 2025-10-17 11:02:08147.50 147.10 -1.97%
OLED 2025-10-17 12:02:50148.85 148.15 -1.23%
OLED 2025-10-17 13:02:11148.30 147.65 -1.51%
OLED 2025-10-17 14:02:53148.20 147.95 -1.44%
OLED 2025-10-17 15:02:15148.15 148.00 -1.44%
OLED 2025-10-17 16:02:50150.00 148.00 -0.81%
OLED 2025-10-17 17:02:14150.00 148.00 -0.77%
OLED 2025-10-17 18:02:53149.60 148.65 -0.77%
OLED 2025-10-17 19:02:14150.00 148.00 -0.77%
OLED 2025-10-17 20:02:540.00 0.00 -0.77%
2025-10-20
OLED 2025-10-20 06:02:56161.25 148.95 0.67%
OLED 2025-10-20 07:02:10162.30 148.95 0.67%
OLED 2025-10-20 08:02:54150.50 149.00 0.67%
OLED 2025-10-20 09:02:09150.50 149.25 0.67%
OLED 2025-10-20 10:02:54151.40 150.70 1.23%
OLED 2025-10-20 11:02:11152.50 151.50 2.06%
OLED 2025-10-20 12:03:00152.90 152.45 2.50%
OLED 2025-10-20 13:02:16152.85 152.50 2.46%
OLED 2025-10-20 14:03:01151.65 151.30 1.63%
OLED 2025-10-20 15:02:16151.70 151.55 1.80%
OLED 2025-10-20 16:03:06152.50 151.00 1.63%
OLED 2025-10-20 17:02:19152.50 151.00 1.64%
OLED 2025-10-20 20:03:010.00 0.00 1.64%
2025-10-21
OLED 2025-10-21 05:02:20161.25 123.65 1.64%
OLED 2025-10-21 06:02:59161.25 137.15 1.64%
OLED 2025-10-21 07:02:14154.45 149.00 1.64%
OLED 2025-10-21 10:02:53150.50 149.45 -0.94%
OLED 2025-10-21 11:02:08150.90 150.55 -0.47%
OLED 2025-10-21 12:02:51151.45 151.25 0.03%
OLED 2025-10-21 13:02:12149.50 149.15 -1.41%
OLED 2025-10-21 14:02:57150.15 149.85 -0.91%
OLED 2025-10-21 15:02:18150.05 149.70 -1.01%
OLED 2025-10-21 16:03:05150.50 149.00 -1.04%
OLED 2025-10-21 17:02:19150.50 149.00 -1.02%
OLED 2025-10-21 18:02:59149.80 149.00 -1.29%
OLED 2025-10-21 19:02:17150.50 149.00 -1.29%
OLED 2025-10-21 20:03:010.00 0.00 -1.29%
2025-10-22
OLED 2025-10-22 04:03:05154.50 0.00 -1.29%
OLED 2025-10-22 05:02:22154.50 145.75 -1.29%
OLED 2025-10-22 06:03:07151.50 145.75 -1.29%
OLED 2025-10-22 07:02:14151.50 136.25 -1.29%
OLED 2025-10-22 08:02:54150.00 148.50 -0.30%
OLED 2025-10-22 09:02:07150.00 148.95 -0.30%
OLED 2025-10-22 10:02:54149.00 147.70 -0.86%
OLED 2025-10-22 11:03:15148.85 148.55 -0.63%
OLED 2025-10-22 12:03:08147.90 147.50 -1.45%
OLED 2025-10-22 13:02:39147.00 146.50 -1.98%
OLED 2025-10-22 14:03:13145.15 145.00 -3.07%
OLED 2025-10-22 15:02:26145.20 144.60 -3.14%
OLED 2025-10-22 16:03:17146.50 145.00 -2.48%
OLED 2025-10-22 17:02:24146.50 145.50 -2.17%
OLED 2025-10-22 20:03:070.00 0.00 -2.17%
2025-10-23
OLED 2025-10-23 05:02:36154.25 139.05 -2.17%
OLED 2025-10-23 08:03:07154.25 144.95 0.70%
OLED 2025-10-23 09:02:18151.85 144.95 0.70%
OLED 2025-10-23 10:03:08148.65 148.05 1.74%
OLED 2025-10-23 11:02:13149.15 148.90 2.04%
OLED 2025-10-23 12:03:01149.70 149.05 2.34%
OLED 2025-10-23 13:02:24149.35 148.65 2.07%
OLED 2025-10-23 14:03:01149.90 149.25 2.40%
OLED 2025-10-23 15:02:21149.15 148.85 1.97%
OLED 2025-10-23 16:03:09150.00 148.50 2.20%
OLED 2025-10-23 17:02:27149.50 148.00 1.82%
OLED 2025-10-23 20:03:080.00 0.00 1.82%
2025-10-24
OLED 2025-10-24 05:02:25167.40 127.15 1.82%
OLED 2025-10-24 06:03:14150.00 148.50 1.82%
OLED 2025-10-24 07:02:25150.00 149.00 1.82%
OLED 2025-10-24 09:02:20150.50 149.15 0.55%
OLED 2025-10-24 10:03:04149.50 148.70 -0.17%
OLED 2025-10-24 11:02:15148.65 148.25 -0.48%
OLED 2025-10-24 12:03:01149.15 148.65 -0.17%
OLED 2025-10-24 13:02:25149.40 149.05 0.00%
OLED 2025-10-24 14:03:10148.20 147.80 -0.79%
OLED 2025-10-24 15:02:25148.40 148.10 -0.65%
OLED 2025-10-24 16:03:11148.00 146.50 -1.47%
OLED 2025-10-24 17:02:26147.50 146.50 -1.81%
OLED 2025-10-24 20:03:070.00 0.00 -1.81%
2025-10-27
OLED 2025-10-27 04:03:32154.50 0.00 -1.81%
OLED 2025-10-27 05:02:37154.25 139.05 2.08%
OLED 2025-10-27 06:03:29149.00 147.50 1.04%
OLED 2025-10-27 08:03:37149.50 148.00 1.34%
OLED 2025-10-27 10:03:30150.60 150.15 2.25%
OLED 2025-10-27 11:02:42149.00 148.75 1.34%
OLED 2025-10-27 12:03:27149.50 149.25 1.54%
OLED 2025-10-27 13:02:45149.40 149.05 1.54%
OLED 2025-10-27 14:03:36149.80 149.50 1.74%
OLED 2025-10-27 15:02:51150.15 149.90 2.11%
OLED 2025-10-27 16:03:11150.70 149.50 2.48%
OLED 2025-10-27 17:02:30150.70 149.50 2.52%
OLED 2025-10-27 20:03:090.00 0.00 2.52%
2025-10-28
OLED 2025-10-28 05:02:23154.25 139.05 2.52%
OLED 2025-10-28 06:03:07167.40 130.05 2.52%
OLED 2025-10-28 07:02:19150.50 130.05 0.24%
OLED 2025-10-28 08:03:17150.50 135.00 -0.27%
OLED 2025-10-28 09:02:34150.50 150.30 -0.10%
OLED 2025-10-28 10:03:07149.75 149.15 -0.61%
OLED 2025-10-28 11:02:13149.35 148.50 -1.02%
OLED 2025-10-28 12:03:13149.60 149.15 -0.75%
OLED 2025-10-28 13:02:35149.40 148.95 -0.92%
OLED 2025-10-28 14:03:06149.55 149.25 -0.92%
OLED 2025-10-28 15:02:18148.55 148.30 -1.53%
OLED 2025-10-28 16:03:08149.00 147.50 -1.60%
OLED 2025-10-28 17:02:25148.50 147.50 -1.76%
OLED 2025-10-28 20:02:540.00 0.00 -1.76%
2025-10-29
OLED 2025-10-29 05:02:15154.25 139.05 -1.76%
OLED 2025-10-29 06:03:06154.25 147.55 -1.76%
OLED 2025-10-29 07:02:12149.50 148.00 -1.76%
OLED 2025-10-29 08:03:02149.50 148.50 0.83%
OLED 2025-10-29 10:02:59149.70 149.05 0.63%
OLED 2025-10-29 11:02:13150.45 150.05 1.39%
OLED 2025-10-29 12:03:06151.20 151.00 1.92%
OLED 2025-10-29 13:02:13152.10 151.65 2.46%
OLED 2025-10-29 14:02:59152.05 151.50 2.46%
OLED 2025-10-29 15:02:17149.85 149.50 1.00%
OLED 2025-10-29 16:03:07150.00 148.50 0.63%
OLED 2025-10-29 17:02:18150.00 148.50 0.64%
OLED 2025-10-29 19:02:11149.50 148.50 0.17%
OLED 2025-10-29 20:02:560.00 0.00 0.17%
2025-10-30
OLED 2025-10-30 05:02:13154.25 139.05 0.17%
OLED 2025-10-30 06:03:03149.50 139.05 0.17%
OLED 2025-10-30 07:02:19149.50 141.70 0.17%
OLED 2025-10-30 09:02:14149.50 148.00 0.17%
OLED 2025-10-30 10:02:59151.60 150.90 1.42%
OLED 2025-10-30 11:02:15150.00 149.65 0.51%
OLED 2025-10-30 12:03:01149.75 149.25 0.24%
OLED 2025-10-30 13:02:20149.45 149.00 -0.07%
OLED 2025-10-30 14:03:02148.45 148.15 -0.61%
OLED 2025-10-30 15:02:19147.95 147.70 -0.94%
OLED 2025-10-30 16:03:06148.00 146.50 -1.52%
OLED 2025-10-30 17:02:13149.80 144.05 -1.51%
OLED 2025-10-30 18:03:01148.50 147.00 -0.77%
OLED 2025-10-30 19:02:17150.00 134.30 0.30%
OLED 2025-10-30 20:03:060.00 0.00 0.57%
2025-10-31
OLED 2025-10-31 05:02:22152.00 139.05 0.57%
OLED 2025-10-31 07:02:20152.00 144.00 0.57%
OLED 2025-10-31 10:03:04147.00 145.95 -0.50%
OLED 2025-10-31 11:02:16147.20 146.50 -0.03%
OLED 2025-10-31 12:03:03146.75 146.35 -0.27%
OLED 2025-10-31 13:02:19146.40 145.90 -0.60%
OLED 2025-10-31 14:03:18147.05 146.85 0.07%
OLED 2025-10-31 15:02:17147.95 147.80 0.74%
OLED 2025-10-31 16:04:46150.00 145.00 0.30%
OLED 2025-10-31 17:02:13150.00 145.00 0.31%
OLED 2025-10-31 18:03:03167.35 145.00 0.31%
OLED 2025-10-31 19:02:12167.35 145.00 -1.06%
OLED 2025-10-31 20:02:580.00 0.00 -1.06%
2025-11-03
OLED 2025-11-03 06:03:04166.80 129.85 -1.06%
OLED 2025-11-03 07:02:20152.00 130.05 -1.06%
OLED 2025-11-03 08:03:09152.00 143.00 -1.06%
OLED 2025-11-03 09:02:19152.00 146.00 -1.06%
OLED 2025-11-03 10:03:06148.50 147.00 -1.06%
OLED 2025-11-03 11:02:22147.80 147.30 0.24%
OLED 2025-11-03 12:03:07148.80 148.15 0.85%
OLED 2025-11-03 13:02:25148.85 148.45 0.95%
OLED 2025-11-03 14:03:20148.75 148.25 0.99%
OLED 2025-11-03 15:02:20148.45 148.25 0.78%
OLED 2025-11-03 16:03:09147.15 146.90 -0.17%
OLED 2025-11-03 17:03:55146.50 145.00 -1.02%
OLED 2025-11-03 18:03:10148.70 143.00 -1.53%
OLED 2025-11-03 19:02:32146.00 145.00 -1.53%
OLED 2025-11-03 20:03:08146.00 145.00 -0.85%
OLED 2025-11-03 21:07:580.00 0.00 -0.85%
OLED 2025-11-03 22:07:50146.00 145.00 -0.85%
2025-11-04
OLED 2025-11-04 06:03:01156.85 127.15 -0.85%
OLED 2025-11-04 07:02:27154.25 133.40 -0.85%
OLED 2025-11-04 09:02:13153.40 133.40 -0.85%
OLED 2025-11-04 10:03:03143.60 142.00 -1.90%
OLED 2025-11-04 11:02:13144.90 144.40 -0.78%
OLED 2025-11-04 12:03:01143.50 143.05 -1.70%
OLED 2025-11-04 13:02:15143.80 143.25 -1.53%
OLED 2025-11-04 14:03:06142.90 142.55 -2.10%
OLED 2025-11-04 15:06:56142.75 142.50 -2.07%
OLED 2025-11-04 16:04:08142.50 142.25 -2.24%
OLED 2025-11-04 17:02:26143.00 141.50 -2.58%
OLED 2025-11-04 18:03:07143.00 141.50 -2.61%
OLED 2025-11-04 19:02:39143.00 142.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.