investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLED: Universal Display Corporation - Common Stock





Clear duplicates of prices



2026-01-05
OLED 2026-01-05 00:06:170.00 0.00 4.07%
OLED 2026-01-05 05:02:17158.00 110.55 4.07%
OLED 2026-01-05 07:02:14134.65 113.35 0.77%
OLED 2026-01-05 08:03:25134.20 117.95 0.81%
OLED 2026-01-05 09:02:14123.50 122.50 1.46%
OLED 2026-01-05 11:02:11124.20 123.80 1.84%
OLED 2026-01-05 12:02:59123.20 122.85 1.16%
OLED 2026-01-05 13:02:22123.95 123.60 1.76%
OLED 2026-01-05 14:03:02123.70 123.30 1.33%
OLED 2026-01-05 15:02:18123.85 123.65 1.80%
OLED 2026-01-05 16:02:59123.80 123.55 1.67%
OLED 2026-01-05 17:02:16124.00 122.50 1.24%
OLED 2026-01-05 18:02:54124.00 123.30 1.19%
2026-01-06
OLED 2026-01-06 05:02:22158.00 110.55 1.19%
OLED 2026-01-06 07:02:15134.85 113.35 1.19%
OLED 2026-01-06 09:02:14127.35 123.00 0.66%
OLED 2026-01-06 10:02:55124.45 123.00 0.66%
OLED 2026-01-06 11:02:13126.50 126.00 2.63%
OLED 2026-01-06 12:02:49128.25 127.85 3.98%
OLED 2026-01-06 13:02:11126.80 126.50 2.87%
OLED 2026-01-06 14:02:53126.65 126.40 2.75%
OLED 2026-01-06 15:02:11126.35 125.95 2.42%
OLED 2026-01-06 16:02:55126.55 126.30 2.63%
OLED 2026-01-06 17:02:12127.00 126.05 2.67%
OLED 2026-01-06 18:02:56127.00 126.05 2.35%
OLED 2026-01-06 19:02:31127.00 125.55 1.95%
OLED 2026-01-06 21:04:130.00 0.00 1.95%
2026-01-07
OLED 2026-01-07 05:02:11202.25 50.55 1.95%
OLED 2026-01-07 06:02:51202.25 100.55 1.95%
OLED 2026-01-07 07:02:19202.25 107.20 1.95%
OLED 2026-01-07 08:02:50135.00 126.40 1.95%
OLED 2026-01-07 09:02:12129.45 126.40 1.95%
OLED 2026-01-07 10:02:52127.65 125.15 1.95%
OLED 2026-01-07 11:02:10123.95 123.00 -2.23%
OLED 2026-01-07 12:02:49122.40 121.85 -3.33%
OLED 2026-01-07 13:02:10122.45 122.20 -3.37%
OLED 2026-01-07 14:02:52122.30 122.10 -3.37%
OLED 2026-01-07 15:02:11123.20 122.95 -2.72%
OLED 2026-01-07 16:02:54124.10 123.95 -1.87%
OLED 2026-01-07 17:02:15124.50 123.00 -2.19%
OLED 2026-01-07 18:02:50124.50 123.00 -1.90%
OLED 2026-01-07 21:05:560.00 0.00 -1.90%
2026-01-08
OLED 2026-01-08 06:02:50126.70 96.00 -1.90%
OLED 2026-01-08 07:02:12126.70 107.20 -1.90%
OLED 2026-01-08 08:03:12125.50 111.40 -0.04%
OLED 2026-01-08 09:02:10124.00 121.85 -0.04%
OLED 2026-01-08 10:02:50124.05 123.00 0.04%
OLED 2026-01-08 11:02:13123.25 122.85 -0.32%
OLED 2026-01-08 12:02:52123.95 123.50 0.24%
OLED 2026-01-08 13:02:13124.30 124.00 0.36%
OLED 2026-01-08 14:02:56124.80 124.40 0.75%
OLED 2026-01-08 15:02:16124.65 124.30 0.59%
OLED 2026-01-08 16:02:58124.65 124.20 0.51%
OLED 2026-01-08 17:02:14125.00 123.50 0.83%
OLED 2026-01-08 18:02:53125.00 124.65 0.85%
OLED 2026-01-08 19:02:34125.00 123.50 0.85%
OLED 2026-01-08 21:05:010.00 0.00 0.85%
2026-01-09
OLED 2026-01-09 05:02:07199.50 49.85 0.85%
OLED 2026-01-09 06:02:44141.15 100.55 0.36%
OLED 2026-01-09 07:02:00125.50 124.00 0.36%
OLED 2026-01-09 11:01:56125.15 124.50 0.20%
OLED 2026-01-09 12:02:38125.25 124.75 0.32%
OLED 2026-01-09 13:02:04126.25 126.05 1.25%
OLED 2026-01-09 14:02:40125.95 125.70 0.97%
OLED 2026-01-09 15:02:02125.95 125.80 1.01%
OLED 2026-01-09 16:02:42125.95 125.80 1.05%
OLED 2026-01-09 17:01:58126.50 125.00 0.93%
OLED 2026-01-09 18:02:33126.50 125.00 0.92%
OLED 2026-01-09 21:04:570.00 0.00 0.92%
2026-01-12
OLED 2026-01-12 05:02:12201.25 50.30 0.92%
OLED 2026-01-12 06:02:47171.50 96.00 0.92%
OLED 2026-01-12 07:01:54134.60 113.35 0.92%
OLED 2026-01-12 08:02:46130.90 118.45 -0.48%
OLED 2026-01-12 10:02:46126.50 125.00 -0.48%
OLED 2026-01-12 11:02:03125.80 125.15 -0.40%
OLED 2026-01-12 12:02:46125.45 125.00 -0.60%
OLED 2026-01-12 13:01:57125.50 125.30 -0.28%
OLED 2026-01-12 14:02:43126.00 125.55 0.04%
OLED 2026-01-12 15:02:04125.90 125.65 0.12%
OLED 2026-01-12 16:02:52125.90 125.60 0.04%
OLED 2026-01-12 17:01:59126.50 125.00 0.20%
OLED 2026-01-12 19:02:30126.50 126.00 0.20%
OLED 2026-01-12 21:03:580.00 0.00 0.20%
2026-01-13
OLED 2026-01-13 06:02:46137.70 100.55 0.20%
OLED 2026-01-13 07:02:05135.15 119.95 0.20%
OLED 2026-01-13 08:02:42128.05 119.95 -0.24%
OLED 2026-01-13 09:02:07128.00 122.95 -0.24%
OLED 2026-01-13 10:02:40127.00 125.65 -0.24%
OLED 2026-01-13 11:02:00126.20 125.65 -0.04%
OLED 2026-01-13 12:02:41125.40 125.10 -0.60%
OLED 2026-01-13 13:02:04124.80 124.50 -1.11%
OLED 2026-01-13 14:02:45124.15 123.80 -1.59%
OLED 2026-01-13 15:02:06124.55 124.35 -1.15%
OLED 2026-01-13 16:02:46124.20 124.05 -1.39%
OLED 2026-01-13 17:02:06125.00 123.50 -1.31%
OLED 2026-01-13 21:03:550.00 0.00 -1.31%
2026-01-14
OLED 2026-01-14 05:02:09198.90 49.70 -1.31%
OLED 2026-01-14 06:02:42164.25 96.00 -1.31%
OLED 2026-01-14 07:02:04125.00 123.50 -1.31%
OLED 2026-01-14 10:02:39125.00 123.50 -0.44%
OLED 2026-01-14 11:01:56125.90 125.00 1.07%
OLED 2026-01-14 12:02:39123.85 123.40 -0.52%
OLED 2026-01-14 13:02:00123.55 123.05 -0.91%
OLED 2026-01-14 13:16:01
Universal Display Corporation (OLED) Presents at 28th Annual Needham Growth Conference Transcript
OLED 2026-01-14 14:02:41121.20 120.75 -2.58%
OLED 2026-01-14 15:01:58121.85 121.40 -2.18%
OLED 2026-01-14 16:02:42120.40 120.00 -3.22%
OLED 2026-01-14 17:01:59121.00 119.50 -3.37%
OLED 2026-01-14 18:02:55121.00 119.50 -3.42%
OLED 2026-01-14 21:02:270.00 0.00 -3.42%
2026-01-15
OLED 2026-01-15 05:01:58192.00 48.35 -3.42%
OLED 2026-01-15 06:02:42121.50 120.05 0.68%
OLED 2026-01-15 07:02:02121.50 120.15 0.68%
OLED 2026-01-15 08:02:47122.00 121.50 1.29%
OLED 2026-01-15 09:02:06123.00 121.50 1.45%
OLED 2026-01-15 10:02:48122.50 121.00 1.25%
OLED 2026-01-15 11:02:02120.85 120.10 0.36%
OLED 2026-01-15 12:02:43120.35 120.05 0.20%
OLED 2026-01-15 13:02:03120.75 120.45 0.48%
OLED 2026-01-15 14:02:46120.80 120.70 0.64%
OLED 2026-01-15 15:02:04120.50 120.35 0.36%
OLED 2026-01-15 16:02:48120.65 120.50 0.48%
OLED 2026-01-15 17:02:06121.00 119.50 -0.24%
OLED 2026-01-15 18:02:42121.00 119.50 -0.25%
OLED 2026-01-15 21:03:280.00 0.00 -0.25%
2026-01-16
OLED 2026-01-16 05:02:08191.60 48.35 -0.25%
OLED 2026-01-16 06:02:48156.35 100.55 -0.25%
OLED 2026-01-16 07:02:11156.35 107.20 -0.25%
OLED 2026-01-16 08:02:52134.80 119.30 -0.25%
OLED 2026-01-16 10:02:43134.80 119.75 -0.25%
OLED 2026-01-16 11:01:59118.65 118.40 -0.88%
OLED 2026-01-16 12:02:42116.90 116.65 -2.50%
OLED 2026-01-16 13:02:02117.30 117.05 -2.08%
OLED 2026-01-16 14:02:47117.15 116.95 -2.25%
OLED 2026-01-16 15:02:11116.90 116.80 -2.33%
OLED 2026-01-16 16:02:48117.00 116.75 -2.42%
OLED 2026-01-16 17:02:03117.50 116.00 -2.79%
OLED 2026-01-16 18:02:41118.00 116.50 -1.84%
OLED 2026-01-16 19:02:22117.50 116.50 -2.67%
OLED 2026-01-16 21:04:350.00 0.00 -2.67%
2026-01-20
OLED 2026-01-20 05:02:05113.90 100.00 -1.67%
OLED 2026-01-20 06:02:54114.30 105.00 -2.42%
OLED 2026-01-20 07:01:58114.30 107.20 -1.71%
OLED 2026-01-20 08:02:49114.30 110.00 -1.71%
OLED 2026-01-20 09:02:01115.80 110.00 -1.67%
OLED 2026-01-20 10:02:49115.80 113.00 -1.04%
OLED 2026-01-20 11:01:59115.95 115.50 -0.50%
OLED 2026-01-20 12:02:46116.30 115.95 -0.13%
OLED 2026-01-20 13:02:03117.40 117.15 0.84%
OLED 2026-01-20 14:02:54116.65 116.30 0.17%
OLED 2026-01-20 15:02:08116.10 115.85 -0.33%
OLED 2026-01-20 16:02:54116.50 116.35 0.13%
OLED 2026-01-20 18:02:49117.00 116.00 0.60%
OLED 2026-01-20 21:03:290.00 0.00 0.60%
2026-01-21
OLED 2026-01-21 05:02:13185.80 89.40 0.60%
OLED 2026-01-21 06:02:52171.50 110.00 0.60%
OLED 2026-01-21 08:02:47135.00 113.35 0.60%
OLED 2026-01-21 09:02:05123.50 113.35 0.60%
OLED 2026-01-21 10:02:46123.45 116.10 0.60%
OLED 2026-01-21 11:02:05117.30 116.80 0.69%
OLED 2026-01-21 12:02:42115.85 115.55 -0.39%
OLED 2026-01-21 14:03:07114.70 114.30 -1.29%
OLED 2026-01-21 15:02:03115.45 115.20 -0.73%
OLED 2026-01-21 16:02:54116.65 116.50 0.39%
OLED 2026-01-21 17:02:03118.00 116.50 1.59%
OLED 2026-01-21 18:02:49118.50 117.00 1.64%
OLED 2026-01-21 21:04:290.00 0.00 1.64%
2026-01-22
OLED 2026-01-22 05:02:02188.70 48.35 1.64%
OLED 2026-01-22 06:02:48171.50 100.55 1.64%
OLED 2026-01-22 07:02:01171.50 108.45 0.39%
OLED 2026-01-22 08:02:48119.50 118.15 0.52%
OLED 2026-01-22 11:01:57118.45 118.00 0.34%
OLED 2026-01-22 12:02:44117.15 116.75 -0.77%
OLED 2026-01-22 13:02:06117.90 117.60 -0.13%
OLED 2026-01-22 14:02:58117.70 117.45 -0.34%
OLED 2026-01-22 15:02:05118.05 117.85 0.09%
OLED 2026-01-22 16:02:53117.65 117.45 -0.26%
OLED 2026-01-22 17:01:53121.00 116.40 0.69%
OLED 2026-01-22 18:02:52121.00 116.40 0.68%
OLED 2026-01-22 19:02:12120.85 116.40 0.81%
OLED 2026-01-22 20:02:50121.00 116.40 0.81%
OLED 2026-01-22 21:03:020.00 0.00 0.81%
2026-01-23
OLED 2026-01-23 05:02:06150.00 47.45 0.81%
OLED 2026-01-23 06:02:54150.00 96.00 0.81%
OLED 2026-01-23 07:02:13150.00 107.20 -0.17%
OLED 2026-01-23 08:02:46124.40 115.00 -0.17%
OLED 2026-01-23 10:02:47124.00 115.00 -0.17%
OLED 2026-01-23 11:02:07117.60 117.05 -0.85%
OLED 2026-01-23 12:02:41118.45 118.10 -0.25%
OLED 2026-01-23 13:02:08118.60 118.45 -0.13%
OLED 2026-01-23 14:02:43118.65 118.50 -0.08%
OLED 2026-01-23 15:02:12118.35 118.10 -0.38%
OLED 2026-01-23 16:02:48118.60 118.30 -0.25%
OLED 2026-01-23 17:02:04122.50 117.75 1.19%
OLED 2026-01-23 18:02:53120.70 119.20 1.18%
OLED 2026-01-23 19:02:09122.50 117.75 1.18%
OLED 2026-01-23 21:03:280.00 0.00 1.18%
2026-01-26
OLED 2026-01-26 05:02:04192.20 48.35 1.18%
OLED 2026-01-26 06:02:50151.10 100.55 1.18%
OLED 2026-01-26 07:01:59151.10 115.95 1.18%
OLED 2026-01-26 08:02:48124.40 115.95 1.18%
OLED 2026-01-26 10:02:46124.35 115.95 1.18%
OLED 2026-01-26 11:01:58119.30 118.80 -0.88%
OLED 2026-01-26 12:02:47119.05 118.95 -0.88%
OLED 2026-01-26 13:01:55117.80 117.45 -2.06%
OLED 2026-01-26 14:02:58116.55 116.30 -2.91%
OLED 2026-01-26 15:02:36117.50 117.20 -2.23%
OLED 2026-01-26 16:02:55117.45 117.25 -2.27%
OLED 2026-01-26 17:01:58119.90 110.00 -2.06%
OLED 2026-01-26 18:02:47119.90 115.15 -2.04%
OLED 2026-01-26 21:04:220.00 0.00 -2.04%
2026-01-27
OLED 2026-01-27 05:02:01188.15 47.00 -2.04%
OLED 2026-01-27 06:02:58171.45 96.00 -2.04%
OLED 2026-01-27 08:02:48135.70 113.40 -2.04%
OLED 2026-01-27 10:02:54135.00 113.40 -2.04%
OLED 2026-01-27 11:02:04117.25 116.90 -0.46%
OLED 2026-01-27 12:02:45116.10 115.75 -1.33%
OLED 2026-01-27 13:01:55116.85 116.50 -0.71%
OLED 2026-01-27 14:02:43117.20 117.05 -0.29%
OLED 2026-01-27 15:02:07117.20 117.05 -0.33%
OLED 2026-01-27 16:02:41117.75 117.60 0.08%
OLED 2026-01-27 17:02:01120.00 113.40 -0.58%
OLED 2026-01-27 18:02:44120.00 115.25 -0.60%
OLED 2026-01-27 19:01:56120.00 113.40 -0.60%
OLED 2026-01-27 20:02:48120.00 115.00 -0.60%
OLED 2026-01-27 21:03:050.00 0.00 -0.60%
OLED 2026-01-27 22:04:57120.00 115.00 -0.60%
2026-01-28
OLED 2026-01-28 05:02:08158.00 110.55 -0.60%
OLED 2026-01-28 07:02:01158.00 113.40 -0.60%
OLED 2026-01-28 08:02:43124.40 115.00 0.60%
OLED 2026-01-28 09:01:56119.25 115.00 1.40%
OLED 2026-01-28 10:02:39119.70 116.95 0.13%
OLED 2026-01-28 11:01:57118.25 117.95 0.34%
OLED 2026-01-28 12:02:42119.15 118.90 1.23%
OLED 2026-01-28 13:01:56118.75 118.40 0.89%
OLED 2026-01-28 14:02:37117.25 117.05 -0.30%
OLED 2026-01-28 15:01:59116.80 116.20 -0.98%
OLED 2026-01-28 16:03:04116.95 116.55 -0.72%
OLED 2026-01-28 17:02:15119.50 115.70 0.38%
OLED 2026-01-28 18:02:54119.50 116.10 0.38%
OLED 2026-01-28 19:02:08119.50 115.70 0.38%
OLED 2026-01-28 21:04:080.00 0.00 0.38%
2026-01-29
OLED 2026-01-29 05:02:05188.85 108.60 0.38%
OLED 2026-01-29 06:02:51171.50 108.60 0.38%
OLED 2026-01-29 08:02:43124.40 115.00 0.38%
OLED 2026-01-29 09:02:15120.90 115.20 -1.23%
OLED 2026-01-29 10:02:38124.40 115.00 0.85%
OLED 2026-01-29 11:02:02117.10 116.25 -1.28%
OLED 2026-01-29 12:02:46114.35 113.85 -3.40%
OLED 2026-01-29 13:02:09116.15 115.85 -1.74%
OLED 2026-01-29 14:02:46115.40 115.15 -2.34%
OLED 2026-01-29 15:02:33115.15 114.90 -2.51%
OLED 2026-01-29 16:02:44115.45 115.30 -2.25%
OLED 2026-01-29 17:02:10119.30 114.75 -0.89%
OLED 2026-01-29 18:02:56119.30 114.75 -1.06%
OLED 2026-01-29 21:03:500.00 0.00 -1.06%
2026-01-30
OLED 2026-01-30 05:02:02187.25 46.80 -1.06%
OLED 2026-01-30 06:02:52115.75 96.00 -1.06%
OLED 2026-01-30 07:02:11120.00 96.00 -1.06%
OLED 2026-01-30 08:02:50120.00 111.85 -1.06%
OLED 2026-01-30 09:02:03117.60 111.85 -1.06%
OLED 2026-01-30 11:02:01116.80 116.40 -0.51%
OLED 2026-01-30 12:02:42116.20 115.80 -0.97%
OLED 2026-01-30 13:02:05115.65 115.55 -1.14%
OLED 2026-01-30 14:02:41115.75 115.45 -1.23%
OLED 2026-01-30 15:02:06115.75 115.40 -1.36%
OLED 2026-01-30 16:02:40115.65 115.45 -1.23%
OLED 2026-01-30 17:02:07117.00 112.55 -1.82%
OLED 2026-01-30 18:02:47126.20 112.55 -2.56%
OLED 2026-01-30 20:02:40124.40 112.55 -2.56%
OLED 2026-01-30 21:04:470.00 0.00 -2.56%
2026-02-02
OLED 2026-02-02 05:01:55113.40 45.90 -2.56%
OLED 2026-02-02 06:02:44169.95 92.35 -2.56%
OLED 2026-02-02 07:02:04171.50 107.20 -2.56%
OLED 2026-02-02 08:02:51127.00 107.20 -2.56%
OLED 2026-02-02 09:02:00127.00 111.00 -2.56%
OLED 2026-02-02 11:01:58117.40 116.65 1.88%
OLED 2026-02-02 12:02:47119.00 118.80 3.50%
OLED 2026-02-02 13:02:02119.30 118.90 3.72%
OLED 2026-02-02 14:02:44118.75 118.40 3.12%
OLED 2026-02-02 15:02:17119.25 119.05 3.72%
OLED 2026-02-02 16:03:04118.65 118.50 3.20%
OLED 2026-02-02 17:01:58120.45 115.85 2.73%
OLED 2026-02-02 18:02:57120.45 115.70 2.79%
OLED 2026-02-02 19:02:02120.45 111.80 2.79%
OLED 2026-02-02 21:05:140.00 0.00 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.