investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLED: Universal Display Corporation - Common Stock





Clear duplicates of prices



2025-06-16
OLED 2025-06-16 00:05:590.00 0.00 -2.89%
OLED 2025-06-16 04:02:26165.00 0.00 -2.89%
OLED 2025-06-16 05:01:49165.00 129.85 -2.89%
OLED 2025-06-16 06:02:29165.00 146.65 -2.89%
OLED 2025-06-16 07:01:48165.00 137.15 -2.89%
OLED 2025-06-16 09:01:48165.00 150.00 -2.89%
OLED 2025-06-16 10:02:38156.35 155.95 1.95%
OLED 2025-06-16 11:01:45157.25 156.75 2.51%
OLED 2025-06-16 12:02:29156.00 155.65 1.85%
OLED 2025-06-16 13:01:47155.35 155.15 1.38%
OLED 2025-06-16 14:02:31155.70 155.30 1.57%
OLED 2025-06-16 15:01:45155.25 155.05 1.32%
OLED 2025-06-16 16:02:29157.65 152.85 1.76%
OLED 2025-06-16 17:01:42157.65 152.85 1.83%
OLED 2025-06-16 18:02:29157.65 156.00 1.83%
OLED 2025-06-16 19:01:43157.65 140.00 1.93%
OLED 2025-06-16 20:02:240.00 0.00 1.93%
2025-06-17
OLED 2025-06-17 05:02:14165.00 154.00 1.93%
OLED 2025-06-17 06:02:29165.00 109.70 1.93%
OLED 2025-06-17 07:01:46173.45 127.60 1.93%
OLED 2025-06-17 08:02:27165.00 128.80 1.93%
OLED 2025-06-17 09:01:39165.00 139.55 1.93%
OLED 2025-06-17 10:02:29156.65 155.95 0.33%
OLED 2025-06-17 11:01:42155.80 155.50 -0.13%
OLED 2025-06-17 12:02:31155.75 155.50 -0.10%
OLED 2025-06-17 13:01:46154.80 154.40 -0.75%
OLED 2025-06-17 14:02:29153.40 153.00 -1.73%
OLED 2025-06-17 15:01:49153.45 153.30 -1.60%
OLED 2025-06-17 16:02:26154.80 139.80 -2.03%
OLED 2025-06-17 17:01:41154.80 149.30 -1.99%
OLED 2025-06-17 18:02:26154.80 146.45 -1.99%
OLED 2025-06-17 20:02:290.00 0.00 -1.99%
2025-06-18
OLED 2025-06-18 05:01:51179.10 142.00 -1.99%
OLED 2025-06-18 06:02:34170.00 142.00 -1.99%
OLED 2025-06-18 07:01:49157.00 142.00 -1.99%
OLED 2025-06-18 09:01:49157.00 152.40 -1.99%
OLED 2025-06-18 10:02:30153.05 152.55 0.22%
OLED 2025-06-18 11:01:51153.65 153.30 0.80%
OLED 2025-06-18 12:02:26154.50 154.15 1.35%
OLED 2025-06-18 13:01:45154.90 154.50 1.57%
OLED 2025-06-18 14:02:30155.90 154.95 1.92%
OLED 2025-06-18 15:01:51153.35 152.95 0.67%
OLED 2025-06-18 16:02:36166.65 152.15 0.93%
OLED 2025-06-18 17:01:45166.65 152.15 1.74%
OLED 2025-06-18 18:02:26166.65 152.85 1.74%
OLED 2025-06-18 19:01:49154.00 152.40 1.74%
OLED 2025-06-18 20:02:310.00 0.00 1.74%
2025-06-20
OLED 2025-06-20 04:02:25157.50 0.00 1.74%
OLED 2025-06-20 05:01:39157.50 152.50 1.74%
OLED 2025-06-20 06:02:24157.50 109.70 1.74%
OLED 2025-06-20 07:01:47157.00 127.60 1.74%
OLED 2025-06-20 08:02:26157.00 128.25 1.74%
OLED 2025-06-20 09:01:42157.00 153.50 1.74%
OLED 2025-06-20 10:02:31154.10 153.65 0.46%
OLED 2025-06-20 11:01:45150.30 149.75 -2.30%
OLED 2025-06-20 12:02:27151.30 150.90 -1.48%
OLED 2025-06-20 13:01:42150.75 150.30 -1.87%
OLED 2025-06-20 14:02:32150.75 150.55 -1.71%
OLED 2025-06-20 15:01:42151.45 151.00 -1.38%
OLED 2025-06-20 16:13:29154.25 151.25 -1.35%
OLED 2025-06-20 17:12:16154.25 148.30 -1.30%
OLED 2025-06-20 18:14:35157.50 142.00 -1.30%
OLED 2025-06-20 19:01:53157.50 142.00 -1.43%
OLED 2025-06-20 20:02:210.00 0.00 -1.43%
2025-06-23
OLED 2025-06-23 04:02:270.00 150.00 -1.43%
OLED 2025-06-23 05:01:41179.10 150.00 -1.43%
OLED 2025-06-23 07:01:43157.00 150.00 -1.43%
OLED 2025-06-23 09:09:14151.50 150.05 -0.46%
OLED 2025-06-23 10:03:55153.00 152.70 1.11%
OLED 2025-06-23 11:02:16152.45 152.15 0.72%
OLED 2025-06-23 12:01:57151.55 151.30 0.20%
OLED 2025-06-23 13:02:16149.55 149.15 -1.11%
OLED 2025-06-23 14:02:02151.65 151.25 0.16%
OLED 2025-06-23 15:02:12152.30 152.10 0.62%
OLED 2025-06-23 16:02:01155.00 147.00 0.62%
OLED 2025-06-23 16:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005284/000095017025088974/0000950170-25-088974-index.htm
8-K - UNIVERSAL DISPLAY CORP PA (0001005284) (Filer)
OLED 2025-06-23 17:02:11155.25 149.25 -0.36%
OLED 2025-06-23 18:01:58159.00 147.15 -0.36%
OLED 2025-06-23 20:01:560.00 0.00 -0.36%
2025-06-24
OLED 2025-06-24 05:01:47180.00 153.40 -0.36%
OLED 2025-06-24 06:02:25165.00 153.00 -0.36%
OLED 2025-06-24 07:01:55157.00 153.00 -0.36%
OLED 2025-06-24 09:01:47154.90 153.00 -0.36%
OLED 2025-06-24 10:02:20155.55 155.05 2.12%
OLED 2025-06-24 11:01:51156.60 156.30 2.91%
OLED 2025-06-24 12:02:21155.40 155.15 2.12%
OLED 2025-06-24 13:01:58156.40 156.00 2.81%
OLED 2025-06-24 14:02:22156.15 155.95 2.58%
OLED 2025-06-24 15:01:49156.55 156.40 2.91%
OLED 2025-06-24 16:02:24157.00 155.00 2.35%
OLED 2025-06-24 17:01:53157.00 155.00 1.87%
OLED 2025-06-24 18:02:21156.40 155.00 1.87%
OLED 2025-06-24 20:02:150.00 0.00 1.87%
2025-06-25
OLED 2025-06-25 05:01:51157.00 128.00 1.87%
OLED 2025-06-25 07:01:48170.45 145.00 1.87%
OLED 2025-06-25 08:02:21157.00 154.00 1.87%
OLED 2025-06-25 09:01:52157.00 154.00 0.03%
OLED 2025-06-25 10:02:26156.15 155.25 0.00%
OLED 2025-06-25 11:01:54155.80 155.45 0.03%
OLED 2025-06-25 12:02:26156.35 156.05 0.46%
OLED 2025-06-25 13:01:52155.75 155.50 0.03%
OLED 2025-06-25 14:02:23154.85 154.60 -0.56%
OLED 2025-06-25 15:01:49156.20 155.80 0.33%
OLED 2025-06-25 16:02:21156.55 153.30 0.26%
OLED 2025-06-25 17:01:50165.00 153.00 0.58%
OLED 2025-06-25 18:02:20165.00 150.50 0.61%
OLED 2025-06-25 20:02:160.00 0.00 0.61%
2025-06-26
OLED 2025-06-26 05:01:52165.00 140.00 0.61%
OLED 2025-06-26 07:01:54170.00 156.05 0.61%
OLED 2025-06-26 08:02:25170.00 156.20 0.93%
OLED 2025-06-26 09:01:53157.50 156.10 0.93%
OLED 2025-06-26 10:02:25156.80 156.35 0.39%
OLED 2025-06-26 11:01:48157.90 157.55 1.09%
OLED 2025-06-26 12:02:27157.80 157.50 1.12%
OLED 2025-06-26 13:01:53157.10 156.80 0.61%
OLED 2025-06-26 14:02:25156.70 156.45 0.29%
OLED 2025-06-26 15:01:49156.70 156.65 0.45%
OLED 2025-06-26 16:02:22160.00 153.50 0.22%
OLED 2025-06-26 17:01:47159.40 142.00 -0.51%
OLED 2025-06-26 18:02:31160.20 142.00 -0.51%
OLED 2025-06-26 20:02:250.00 0.00 -0.51%
2025-06-27
OLED 2025-06-27 05:00:46165.00 128.00 -0.51%
OLED 2025-06-27 07:00:42174.50 128.00 -0.51%
OLED 2025-06-27 08:00:53165.00 153.50 -0.51%
OLED 2025-06-27 09:00:41158.00 153.50 0.16%
OLED 2025-06-27 10:00:49156.60 156.15 0.06%
OLED 2025-06-27 11:00:41156.45 156.15 -0.03%
OLED 2025-06-27 12:00:48156.20 155.95 -0.19%
OLED 2025-06-27 13:00:40155.70 155.50 -0.48%
OLED 2025-06-27 14:00:47155.35 154.95 -0.74%
OLED 2025-06-27 15:00:52154.35 154.05 -1.38%
OLED 2025-06-27 16:00:47156.25 156.05 -0.26%
OLED 2025-06-27 17:00:39159.25 140.35 -0.80%
OLED 2025-06-27 18:00:38156.90 155.30 -0.80%
OLED 2025-06-27 19:00:33156.65 155.05 -0.80%
OLED 2025-06-27 20:00:49156.70 155.10 -0.80%
OLED 2025-06-27 21:00:390.00 0.00 -0.80%
2025-06-30
OLED 2025-06-30 05:00:44165.00 128.00 -0.80%
OLED 2025-06-30 08:00:48165.00 153.50 0.35%
OLED 2025-06-30 09:00:45159.50 140.35 0.80%
OLED 2025-06-30 10:00:46155.35 154.70 -0.58%
OLED 2025-06-30 11:00:42156.10 155.80 -0.19%
OLED 2025-06-30 12:00:44156.05 155.80 -0.22%
OLED 2025-06-30 13:00:43155.60 155.25 -0.54%
OLED 2025-06-30 14:00:53155.30 154.80 -0.77%
OLED 2025-06-30 15:00:42155.10 154.80 -0.74%
OLED 2025-06-30 16:00:53154.75 154.55 -1.02%
OLED 2025-06-30 17:00:45156.55 153.50 -1.12%
OLED 2025-06-30 18:00:53155.10 153.55 -1.12%
OLED 2025-06-30 19:00:38156.55 153.50 -1.12%
OLED 2025-06-30 21:00:380.00 0.00 -1.12%
2025-07-01
OLED 2025-07-01 05:00:44158.20 128.00 -1.12%
OLED 2025-07-01 08:00:50156.00 140.35 -1.12%
OLED 2025-07-01 09:00:44154.10 145.00 -1.12%
OLED 2025-07-01 10:00:43154.50 153.85 -0.13%
OLED 2025-07-01 11:00:43154.40 154.15 -0.06%
OLED 2025-07-01 12:00:45156.90 156.75 1.54%
OLED 2025-07-01 13:00:44156.95 156.80 1.57%
OLED 2025-07-01 14:00:55157.65 157.35 2.02%
OLED 2025-07-01 15:00:45157.70 157.55 2.05%
OLED 2025-07-01 16:00:47157.10 156.90 1.60%
OLED 2025-07-01 17:00:46159.90 156.40 1.29%
OLED 2025-07-01 18:00:46161.00 156.40 2.01%
OLED 2025-07-01 20:00:48161.00 153.00 2.01%
OLED 2025-07-01 21:00:400.00 0.00 2.01%
2025-07-02
OLED 2025-07-02 05:00:45160.00 128.00 2.01%
OLED 2025-07-02 08:00:49160.00 156.80 0.06%
OLED 2025-07-02 09:00:44156.85 153.75 -1.13%
OLED 2025-07-02 10:00:48157.65 157.05 0.45%
OLED 2025-07-02 11:00:40160.15 159.85 2.17%
OLED 2025-07-02 12:00:46161.05 160.65 2.65%
OLED 2025-07-02 13:00:44161.45 161.20 2.91%
OLED 2025-07-02 14:00:54161.25 161.05 2.88%
OLED 2025-07-02 15:00:41161.40 161.00 2.82%
OLED 2025-07-02 16:00:48161.25 161.00 2.88%
OLED 2025-07-02 17:00:48161.95 158.30 1.98%
OLED 2025-07-02 18:00:49161.95 153.65 1.98%
OLED 2025-07-02 20:00:53161.95 153.65 2.87%
OLED 2025-07-02 21:00:520.00 0.00 2.87%
2025-07-03
OLED 2025-07-03 05:00:46165.00 128.00 2.87%
OLED 2025-07-03 08:00:56165.00 134.05 2.87%
OLED 2025-07-03 09:00:48163.05 132.60 0.86%
OLED 2025-07-03 10:00:50161.30 160.40 -0.26%
OLED 2025-07-03 11:00:47160.10 159.75 -0.83%
OLED 2025-07-03 12:00:48160.45 160.20 -0.67%
OLED 2025-07-03 13:00:43159.85 159.75 -0.99%
OLED 2025-07-03 14:00:44162.00 159.00 -0.62%
OLED 2025-07-03 18:00:470.00 0.00 -0.62%
2025-07-07
OLED 2025-07-07 05:00:53164.99 128.03 -0.50%
OLED 2025-07-07 06:00:55161.00 128.03 -0.50%
OLED 2025-07-07 07:00:45161.00 128.03 -0.68%
OLED 2025-07-07 08:00:49161.00 157.00 -0.68%
OLED 2025-07-07 09:00:54160.10 157.00 -0.65%
OLED 2025-07-07 10:00:54159.80 159.10 -0.25%
OLED 2025-07-07 11:00:54159.05 158.65 -0.84%
OLED 2025-07-07 12:00:47158.30 158.00 -1.11%
OLED 2025-07-07 13:00:40157.50 157.15 -1.67%
OLED 2025-07-07 14:00:48157.05 156.70 -1.92%
OLED 2025-07-07 15:00:38156.40 156.05 -2.38%
OLED 2025-07-07 16:00:48155.40 155.25 -2.97%
OLED 2025-07-07 17:00:48158.40 154.80 -2.97%
OLED 2025-07-07 18:00:51160.05 154.80 -2.97%
OLED 2025-07-07 19:00:46160.05 154.90 -2.97%
OLED 2025-07-07 20:00:46160.05 155.30 -2.97%
OLED 2025-07-07 21:00:410.00 0.00 -2.97%
2025-07-08
OLED 2025-07-08 05:00:51161.90 155.50 -2.97%
OLED 2025-07-08 06:00:53163.00 129.40 -2.97%
OLED 2025-07-08 08:00:46163.00 155.00 -2.97%
OLED 2025-07-08 09:00:44163.00 155.25 -2.97%
OLED 2025-07-08 10:00:45158.00 157.45 1.47%
OLED 2025-07-08 11:00:42160.20 159.90 3.03%
OLED 2025-07-08 12:00:45160.50 160.30 3.25%
OLED 2025-07-08 13:00:44160.15 159.80 2.97%
OLED 2025-07-08 14:00:46159.05 158.55 2.25%
OLED 2025-07-08 15:00:46159.30 159.10 2.47%
OLED 2025-07-08 16:00:50159.10 158.90 2.28%
OLED 2025-07-08 17:00:51162.15 158.00 1.77%
OLED 2025-07-08 18:00:54162.60 158.00 1.77%
OLED 2025-07-08 19:00:47161.90 158.05 1.77%
OLED 2025-07-08 20:00:53162.60 158.00 1.77%
OLED 2025-07-08 21:00:470.00 0.00 1.77%
2025-07-09
OLED 2025-07-09 05:00:45165.00 151.00 1.77%
OLED 2025-07-09 08:00:49165.00 158.75 1.77%
OLED 2025-07-09 09:00:44160.30 158.75 1.77%
OLED 2025-07-09 10:00:48159.55 159.00 0.06%
OLED 2025-07-09 11:00:44157.70 157.15 -1.09%
OLED 2025-07-09 12:00:48156.85 156.65 -1.45%
OLED 2025-07-09 13:00:44156.30 156.10 -1.74%
OLED 2025-07-09 14:00:49157.80 157.55 -0.77%
OLED 2025-07-09 15:00:42157.80 157.45 -0.77%
OLED 2025-07-09 16:00:52157.25 156.95 -1.16%
OLED 2025-07-09 17:00:46160.20 157.00 -1.82%
OLED 2025-07-09 18:00:47161.60 158.00 -1.82%
OLED 2025-07-09 20:00:46161.60 156.00 -1.82%
OLED 2025-07-09 21:00:440.00 0.00 -1.82%
2025-07-10
OLED 2025-07-10 05:00:55165.00 157.15 -1.82%
OLED 2025-07-10 06:00:51160.20 157.15 -1.82%
OLED 2025-07-10 09:00:51160.20 157.20 -1.82%
OLED 2025-07-10 10:00:49157.65 156.65 -0.16%
OLED 2025-07-10 11:00:45158.30 158.00 0.69%
OLED 2025-07-10 12:00:43159.10 158.60 0.98%
OLED 2025-07-10 13:00:44158.35 157.95 0.60%
OLED 2025-07-10 14:00:49158.70 158.40 0.85%
OLED 2025-07-10 15:00:45158.35 158.20 0.72%
OLED 2025-07-10 16:00:51157.80 157.45 0.22%
OLED 2025-07-10 17:00:49160.30 156.00 0.35%
OLED 2025-07-10 21:00:450.00 0.00 0.35%
2025-07-11
OLED 2025-07-11 05:01:55165.00 128.00 0.35%
OLED 2025-07-11 07:01:46157.15 128.00 0.35%
OLED 2025-07-11 08:02:30162.80 128.00 0.35%
OLED 2025-07-11 09:01:54157.35 129.25 0.35%
OLED 2025-07-11 10:02:40155.60 155.25 -1.49%
OLED 2025-07-11 11:01:46155.50 155.10 -1.49%
OLED 2025-07-11 12:02:28155.20 154.90 -1.62%
OLED 2025-07-11 13:01:52154.70 154.40 -2.00%
OLED 2025-07-11 14:02:26156.10 155.70 -1.11%
OLED 2025-07-11 15:01:46155.95 155.75 -1.11%
OLED 2025-07-11 16:02:27157.80 153.90 -1.37%
OLED 2025-07-11 17:01:50157.80 153.90 -2.12%
OLED 2025-07-11 20:02:330.00 0.00 -2.12%
2025-07-14
OLED 2025-07-14 05:01:46157.75 151.00 -2.12%
OLED 2025-07-14 06:02:35155.49 151.00 -2.12%
OLED 2025-07-14 08:02:33155.50 151.00 -2.12%
OLED 2025-07-14 10:02:39152.70 151.80 -2.22%
OLED 2025-07-14 11:01:51154.40 153.80 -0.95%
OLED 2025-07-14 12:02:31153.65 153.40 -1.17%
OLED 2025-07-14 13:01:48154.00 153.75 -0.98%
OLED 2025-07-14 14:02:35153.55 153.30 -1.33%
OLED 2025-07-14 15:01:52153.90 153.70 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.