investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLED: Universal Display Corporation - Common Stock





Clear duplicates of prices



2024-03-27
OLED 2024-03-27 07:01:15170.00 163.55 -0.66%
OLED 2024-03-27 08:01:27167.20 163.55 -0.66%
OLED 2024-03-27 09:01:14170.00 163.55 -0.66%
OLED 2024-03-27 10:01:25166.30 165.60 0.63%
OLED 2024-03-27 11:01:12166.50 165.90 0.72%
OLED 2024-03-27 12:01:40166.25 166.05 0.81%
OLED 2024-03-27 13:01:16167.20 167.00 1.27%
OLED 2024-03-27 14:01:25167.05 167.00 1.30%
OLED 2024-03-27 15:00:57167.25 167.05 1.39%
OLED 2024-03-27 16:01:05168.15 165.00 1.81%
OLED 2024-03-27 17:00:56170.00 165.00 2.94%
OLED 2024-03-27 18:01:13170.00 165.00 0.45%
OLED 2024-03-27 20:01:230.00 0.00 0.45%
2024-03-28
OLED 2024-03-28 05:01:16191.30 139.00 0.45%
OLED 2024-03-28 06:01:17173.85 160.00 0.45%
OLED 2024-03-28 07:01:14170.00 165.25 0.45%
OLED 2024-03-28 08:01:26168.20 165.25 0.06%
OLED 2024-03-28 09:01:13168.15 165.25 0.06%
OLED 2024-03-28 10:01:14168.90 168.60 0.67%
OLED 2024-03-28 11:01:13170.20 170.00 1.36%
OLED 2024-03-28 12:01:32170.75 170.55 1.73%
OLED 2024-03-28 13:01:07170.25 170.10 1.46%
OLED 2024-03-28 14:01:21170.10 169.95 1.36%
OLED 2024-03-28 15:01:04169.90 169.70 1.24%
OLED 2024-03-28 16:01:23170.50 168.55 0.42%
OLED 2024-03-28 17:01:12170.50 168.65 0.42%
OLED 2024-03-28 20:01:090.00 0.00 0.42%
2024-04-01
OLED 2024-04-01 05:01:22191.30 139.00 0.42%
OLED 2024-04-01 07:01:10186.70 163.55 0.42%
OLED 2024-04-01 08:01:36170.00 168.75 0.42%
OLED 2024-04-01 09:01:13171.25 168.65 0.42%
OLED 2024-04-01 10:01:21168.40 167.95 -0.27%
OLED 2024-04-01 11:01:17167.50 167.35 -0.57%
OLED 2024-04-01 12:01:28167.20 166.95 -0.75%
OLED 2024-04-01 13:01:14166.65 166.45 -1.16%
OLED 2024-04-01 14:01:30167.25 167.05 -0.75%
OLED 2024-04-01 15:01:10166.55 166.45 -1.19%
OLED 2024-04-01 16:01:24169.50 163.20 -1.19%
OLED 2024-04-01 18:01:20168.70 163.20 -1.19%
OLED 2024-04-01 19:01:21167.15 165.45 -1.19%
OLED 2024-04-01 20:01:120.00 0.00 -1.19%
2024-04-02
OLED 2024-04-02 05:01:05193.80 164.00 -1.19%
OLED 2024-04-02 06:01:36167.10 165.45 -1.19%
OLED 2024-04-02 07:01:05174.00 164.00 -1.19%
OLED 2024-04-02 08:01:25165.90 164.00 -1.19%
OLED 2024-04-02 09:01:06165.25 164.00 -1.19%
OLED 2024-04-02 10:01:30163.65 162.50 -2.26%
OLED 2024-04-02 11:01:09162.35 162.15 -2.46%
OLED 2024-04-02 12:01:33161.95 161.85 -2.73%
OLED 2024-04-02 13:01:14163.00 162.85 -2.05%
OLED 2024-04-02 14:01:32163.50 163.25 -1.81%
OLED 2024-04-02 15:01:08164.25 164.15 -1.34%
OLED 2024-04-02 16:01:29165.50 161.85 -1.16%
OLED 2024-04-02 17:01:19164.45 161.85 -1.08%
OLED 2024-04-02 18:01:18164.45 161.85 -1.20%
OLED 2024-04-02 20:01:210.00 0.00 -1.20%
2024-04-03
OLED 2024-04-03 05:01:01167.00 139.00 -1.20%
OLED 2024-04-03 07:01:19167.00 160.55 -1.20%
OLED 2024-04-03 08:01:40167.00 160.55 -0.30%
OLED 2024-04-03 09:01:08166.70 162.00 -0.54%
OLED 2024-04-03 10:01:26163.90 163.50 -0.45%
OLED 2024-04-03 11:01:19165.30 165.05 0.42%
OLED 2024-04-03 12:01:25164.45 164.30 -0.12%
OLED 2024-04-03 13:01:07164.80 164.45 0.12%
OLED 2024-04-03 14:01:21164.35 164.20 -0.15%
OLED 2024-04-03 15:01:19164.00 163.80 -0.36%
OLED 2024-04-03 16:01:25166.70 163.00 -0.24%
OLED 2024-04-03 17:01:08166.70 160.80 -0.24%
OLED 2024-04-03 18:01:23164.50 164.00 -0.24%
OLED 2024-04-03 19:01:22164.50 161.00 -0.24%
OLED 2024-04-03 20:01:220.00 0.00 -0.24%
2024-04-04
OLED 2024-04-04 05:01:09164.70 139.00 -0.24%
OLED 2024-04-04 06:01:09165.00 141.75 0.36%
OLED 2024-04-04 07:01:16166.00 165.00 0.55%
OLED 2024-04-04 08:01:22166.00 165.00 0.85%
OLED 2024-04-04 10:01:35165.80 165.30 0.88%
OLED 2024-04-04 11:01:14166.30 166.05 1.28%
OLED 2024-04-04 12:01:29167.25 167.10 1.92%
OLED 2024-04-04 13:01:11167.55 167.40 2.01%
OLED 2024-04-04 14:01:23167.15 167.00 1.85%
OLED 2024-04-04 15:01:23163.05 162.80 -0.76%
OLED 2024-04-04 16:01:35168.00 160.40 -0.88%
OLED 2024-04-04 17:01:16165.90 160.40 -0.88%
OLED 2024-04-04 19:01:17163.60 162.30 -0.88%
OLED 2024-04-04 20:01:290.00 0.00 -0.88%
2024-04-05
OLED 2024-04-05 05:01:10166.00 159.00 -0.88%
OLED 2024-04-05 07:01:13166.00 160.40 -0.88%
OLED 2024-04-05 09:01:07166.00 162.00 -0.88%
OLED 2024-04-05 10:01:37163.75 163.10 0.55%
OLED 2024-04-05 11:01:14163.75 163.50 0.52%
OLED 2024-04-05 12:01:20164.65 164.15 1.16%
OLED 2024-04-05 13:01:11164.55 164.20 1.07%
OLED 2024-04-05 14:01:33163.30 162.90 0.15%
OLED 2024-04-05 15:01:13162.90 162.55 -0.03%
OLED 2024-04-05 16:01:33165.00 162.55 0.30%
OLED 2024-04-05 18:01:29163.75 162.55 0.30%
OLED 2024-04-05 20:01:240.00 0.00 0.30%
2024-04-08
OLED 2024-04-08 05:01:21166.00 160.40 0.00%
OLED 2024-04-08 07:01:12166.00 162.55 0.00%
OLED 2024-04-08 09:01:48166.00 163.20 0.00%
OLED 2024-04-08 10:01:35163.80 163.45 0.37%
OLED 2024-04-08 11:01:13164.65 164.25 0.91%
OLED 2024-04-08 12:01:35164.20 164.05 0.79%
OLED 2024-04-08 13:01:08164.65 164.40 1.01%
OLED 2024-04-08 14:01:26164.65 164.50 1.04%
OLED 2024-04-08 15:01:09164.45 164.35 0.91%
OLED 2024-04-08 16:01:31165.00 162.55 0.82%
OLED 2024-04-08 17:01:07165.00 163.50 0.83%
OLED 2024-04-08 18:01:31165.00 162.55 0.83%
OLED 2024-04-08 19:01:19164.85 163.90 0.83%
OLED 2024-04-08 20:01:200.00 0.00 0.83%
2024-04-09
OLED 2024-04-09 05:01:11166.00 161.00 0.83%
OLED 2024-04-09 07:01:25165.00 162.55 0.83%
OLED 2024-04-09 09:01:20165.00 162.55 0.46%
OLED 2024-04-09 10:01:15165.70 165.35 0.83%
OLED 2024-04-09 11:01:06166.30 166.05 1.17%
OLED 2024-04-09 12:01:28166.55 166.20 1.23%
OLED 2024-04-09 13:01:20167.00 166.75 1.63%
OLED 2024-04-09 14:01:29166.95 166.90 1.66%
OLED 2024-04-09 15:01:26167.00 166.85 1.69%
OLED 2024-04-09 16:01:42168.75 167.35 2.24%
OLED 2024-04-09 17:01:12168.35 167.05 2.28%
OLED 2024-04-09 18:01:25168.30 166.65 2.28%
OLED 2024-04-09 20:01:190.00 0.00 2.28%
2024-04-10
OLED 2024-04-10 04:01:41170.00 0.00 2.28%
OLED 2024-04-10 05:01:16170.00 139.00 2.28%
OLED 2024-04-10 07:01:09170.00 162.55 2.28%
OLED 2024-04-10 08:01:36167.00 162.55 2.28%
OLED 2024-04-10 09:01:02165.75 164.35 2.28%
OLED 2024-04-10 10:01:34163.65 163.00 -2.50%
OLED 2024-04-10 11:01:16162.65 162.35 -2.98%
OLED 2024-04-10 12:01:17162.75 162.50 -2.89%
OLED 2024-04-10 13:01:14163.15 162.80 -2.62%
OLED 2024-04-10 14:01:23163.45 163.05 -2.44%
OLED 2024-04-10 15:01:09163.45 163.15 -2.47%
OLED 2024-04-10 16:01:28165.00 163.00 -1.43%
OLED 2024-04-10 17:01:10165.00 163.00 -1.40%
OLED 2024-04-10 19:01:14165.00 162.55 -1.40%
OLED 2024-04-10 20:01:190.00 0.00 -1.40%
2024-04-11
OLED 2024-04-11 05:01:28189.95 158.00 -1.40%
OLED 2024-04-11 06:01:14164.80 158.00 -1.40%
OLED 2024-04-11 07:01:10164.80 162.55 -1.40%
OLED 2024-04-11 10:01:22163.05 162.75 -0.39%
OLED 2024-04-11 11:01:07162.40 162.10 -0.81%
OLED 2024-04-11 12:01:30163.55 163.20 -0.12%
OLED 2024-04-11 13:01:09164.05 163.60 0.21%
OLED 2024-04-11 14:01:25165.20 164.90 0.84%
OLED 2024-04-11 15:01:16165.15 164.85 0.78%
OLED 2024-04-11 16:01:19166.00 161.55 0.42%
OLED 2024-04-11 17:01:19164.30 161.55 1.44%
OLED 2024-04-11 18:01:25164.30 162.00 1.44%
OLED 2024-04-11 19:01:09165.55 162.00 0.40%
OLED 2024-04-11 20:01:240.00 0.00 0.40%
2024-04-12
OLED 2024-04-12 04:01:37164.35 161.60 0.40%
OLED 2024-04-12 09:00:53162.65 161.60 -0.73%
OLED 2024-04-12 10:01:43161.60 160.70 -1.92%
OLED 2024-04-12 11:01:14160.50 160.05 -2.44%
OLED 2024-04-12 12:01:08160.55 160.20 -2.41%
OLED 2024-04-12 13:01:08160.25 160.00 -2.57%
OLED 2024-04-12 14:01:19159.90 159.60 -2.78%
OLED 2024-04-12 15:01:12159.60 159.40 -2.99%
OLED 2024-04-12 16:01:35160.60 159.15 -2.78%
OLED 2024-04-12 17:01:12160.60 159.60 -2.77%
OLED 2024-04-12 18:01:22160.25 159.10 -2.77%
OLED 2024-04-12 19:01:30159.95 159.00 -2.77%
OLED 2024-04-12 20:01:220.00 0.00 -3.23%
2024-04-15
OLED 2024-04-15 05:01:02188.85 156.00 -3.23%
OLED 2024-04-15 06:01:30163.00 158.00 -3.23%
OLED 2024-04-15 07:01:14163.00 158.40 -3.23%
OLED 2024-04-15 08:01:16163.00 158.40 1.16%
OLED 2024-04-15 10:01:33161.25 160.75 0.85%
OLED 2024-04-15 11:01:17160.80 160.65 0.64%
OLED 2024-04-15 12:01:30161.50 161.25 1.07%
OLED 2024-04-15 13:01:15160.90 160.75 0.76%
OLED 2024-04-15 14:01:23159.70 159.55 0.00%
OLED 2024-04-15 15:01:14159.30 159.10 -0.27%
OLED 2024-04-15 16:01:25161.50 159.30 0.00%
OLED 2024-04-15 18:01:20162.90 159.30 1.28%
OLED 2024-04-15 20:01:280.00 0.00 1.28%
2024-04-16
OLED 2024-04-16 05:01:01188.00 135.15 1.28%
OLED 2024-04-16 06:01:14163.00 135.15 1.28%
OLED 2024-04-16 07:01:06163.00 158.75 1.28%
OLED 2024-04-16 08:01:16161.30 158.75 1.28%
OLED 2024-04-16 09:01:05163.00 158.75 1.28%
OLED 2024-04-16 10:01:15157.70 157.30 -1.41%
OLED 2024-04-16 11:01:05157.40 157.00 -1.60%
OLED 2024-04-16 12:01:23158.05 157.60 -1.10%
OLED 2024-04-16 13:00:58157.25 157.05 -1.57%
OLED 2024-04-16 14:01:23155.60 155.25 -2.69%
OLED 2024-04-16 15:01:10155.20 155.05 -2.85%
OLED 2024-04-16 15:36:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1670196/000147793224002163/0001477932-24-002163-index.htm
10-K - Universal Gaming Corp (0001670196) (Filer)
OLED 2024-04-16 16:01:33157.10 153.00 -3.48%
OLED 2024-04-16 17:01:11154.85 154.00 -3.48%
OLED 2024-04-16 18:01:23162.50 154.05 -3.48%
OLED 2024-04-16 19:01:23155.05 154.05 -3.48%
OLED 2024-04-16 20:01:200.00 0.00 -3.48%
2024-04-17
OLED 2024-04-17 05:01:17188.00 153.00 -3.48%
OLED 2024-04-17 07:01:12172.10 154.00 -3.48%
OLED 2024-04-17 08:01:20172.10 153.00 -0.03%
OLED 2024-04-17 09:01:00172.10 153.50 -0.03%
OLED 2024-04-17 10:01:33153.80 153.50 -0.34%
OLED 2024-04-17 11:01:07153.25 153.00 -0.66%
OLED 2024-04-17 12:01:23152.45 152.15 -1.19%
OLED 2024-04-17 13:01:10152.00 151.80 -1.28%
OLED 2024-04-17 14:01:32152.75 152.45 -1.00%
OLED 2024-04-17 15:01:05152.50 152.20 -1.16%
OLED 2024-04-17 16:01:30154.25 151.70 -1.32%
OLED 2024-04-17 17:01:22154.25 151.70 -1.36%
OLED 2024-04-17 18:01:16154.25 151.70 -1.53%
OLED 2024-04-17 20:01:210.00 0.00 -1.53%
2024-04-18
OLED 2024-04-18 05:01:01188.00 131.70 -1.53%
OLED 2024-04-18 06:01:19164.00 142.90 -1.53%
OLED 2024-04-18 08:01:37164.00 151.70 -1.53%
OLED 2024-04-18 09:01:06151.60 151.25 -0.23%
OLED 2024-04-18 10:01:34150.90 150.65 -0.71%
OLED 2024-04-18 11:01:02153.90 153.50 1.23%
OLED 2024-04-18 12:01:13154.75 154.40 1.82%
OLED 2024-04-18 13:01:21153.80 153.50 1.14%
OLED 2024-04-18 14:01:32153.10 152.85 0.62%
OLED 2024-04-18 15:01:09152.90 152.60 0.58%
OLED 2024-04-18 16:01:24156.00 151.50 0.65%
OLED 2024-04-18 17:01:13153.70 152.10 0.66%
OLED 2024-04-18 18:01:05153.15 152.15 0.66%
OLED 2024-04-18 19:01:09153.70 152.10 0.66%
OLED 2024-04-18 20:01:280.00 0.00 0.66%
2024-04-19
OLED 2024-04-19 05:01:07152.50 131.70 0.66%
OLED 2024-04-19 06:01:38161.00 148.80 0.66%
OLED 2024-04-19 07:01:23152.65 148.80 0.66%
OLED 2024-04-19 08:01:21155.00 149.50 0.66%
OLED 2024-04-19 09:01:04152.80 152.00 0.66%
OLED 2024-04-19 10:01:42153.05 152.55 -0.26%
OLED 2024-04-19 11:01:12151.55 151.20 -1.12%
OLED 2024-04-19 12:01:26152.00 151.80 -0.69%
OLED 2024-04-19 13:01:16151.75 151.60 -0.82%
OLED 2024-04-19 14:01:22150.85 150.65 -1.48%
OLED 2024-04-19 15:01:08148.95 148.75 -2.73%
OLED 2024-04-19 16:01:32152.80 149.80 -2.07%
OLED 2024-04-19 17:01:06150.25 149.00 -2.06%
OLED 2024-04-19 18:01:10150.50 149.00 -2.06%
OLED 2024-04-19 19:01:19157.50 148.85 -2.58%
OLED 2024-04-19 20:01:220.00 0.00 -2.58%
2024-04-22
OLED 2024-04-22 06:01:31160.00 149.80 -2.58%
OLED 2024-04-22 10:01:29151.45 151.10 1.08%
OLED 2024-04-22 11:01:16151.15 150.75 0.88%
OLED 2024-04-22 12:01:25150.95 150.75 0.75%
OLED 2024-04-22 13:01:17151.40 151.15 0.98%
OLED 2024-04-22 14:01:26152.85 152.70 1.93%
OLED 2024-04-22 15:01:15152.85 152.75 1.96%
OLED 2024-04-22 16:01:34153.30 150.00 1.57%
OLED 2024-04-22 17:01:06155.20 150.00 2.34%
OLED 2024-04-22 18:01:20158.00 150.00 2.34%
OLED 2024-04-22 20:01:220.00 0.00 2.34%
2024-04-23
OLED 2024-04-23 05:00:58160.00 60.90 2.34%
OLED 2024-04-23 06:01:15160.00 149.15 2.34%
OLED 2024-04-23 07:01:13160.00 150.50 2.34%
OLED 2024-04-23 08:01:22158.00 150.50 2.34%
OLED 2024-04-23 10:01:17154.10 153.55 1.03%
OLED 2024-04-23 11:01:15155.95 155.75 2.47%
OLED 2024-04-23 12:01:25155.50 155.35 2.20%
OLED 2024-04-23 13:00:57155.30 155.20 2.07%
OLED 2024-04-23 14:01:30155.45 155.25 2.14%
OLED 2024-04-23 15:01:11155.65 155.50 2.20%
OLED 2024-04-23 16:01:26156.70 150.85 1.13%
OLED 2024-04-23 17:01:03156.70 150.85 1.12%
OLED 2024-04-23 18:01:16156.70 150.50 1.12%
OLED 2024-04-23 20:01:340.00 0.00 1.12%
2024-04-24
OLED 2024-04-24 05:01:23160.00 61.55 1.12%
OLED 2024-04-24 06:01:17156.25 154.30 0.46%
OLED 2024-04-24 07:01:06160.00 154.30 0.46%
OLED 2024-04-24 08:01:15158.00 152.00 0.46%
OLED 2024-04-24 09:01:07158.00 154.60 0.46%
OLED 2024-04-24 10:01:16156.00 155.70 1.31%
OLED 2024-04-24 11:01:12155.80 155.65 1.18%
OLED 2024-04-24 12:01:18155.65 155.40 1.08%
OLED 2024-04-24 13:01:08155.75 155.50 1.05%
OLED 2024-04-24 14:01:18156.40 156.30 1.61%
OLED 2024-04-24 15:01:06155.60 155.20 0.89%
OLED 2024-04-24 16:01:14158.00 155.25 1.68%
OLED 2024-04-24 17:01:10158.00 155.00 0.71%
OLED 2024-04-24 19:01:10158.00 155.00 1.36%
OLED 2024-04-24 20:01:120.00 0.00 1.36%
2024-04-25
OLED 2024-04-25 05:01:09173.20 140.10 1.36%
OLED 2024-04-25 06:01:57173.20 153.85 1.36%
OLED 2024-04-25 07:01:32160.00 153.85 1.36%
OLED 2024-04-25 08:02:02158.00 153.85 1.36%
OLED 2024-04-25 09:01:26157.40 154.75 1.36%
OLED 2024-04-25 10:01:45156.90 156.55 0.13%
OLED 2024-04-25 11:01:22158.05 157.65 0.91%
OLED 2024-04-25 12:01:23157.45 157.20 0.52%
OLED 2024-04-25 13:01:20157.65 157.30 0.65%
OLED 2024-04-25 14:01:43157.85 157.75 0.88%
OLED 2024-04-25 15:01:25157.75 157.60 0.84%
OLED 2024-04-25 16:01:29159.05 156.00 0.10%
OLED 2024-04-25 17:01:32159.05 156.00 1.66%
OLED 2024-04-25 18:01:30159.10 156.00 1.66%
OLED 2024-04-25 20:01:250.00 0.00 1.66%
2024-04-26
OLED 2024-04-26 05:01:14160.00 62.95 1.66%
OLED 2024-04-26 06:01:40160.00 62.65 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.