investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLED: Universal Display Corporation - Common Stock





Clear duplicates of prices



2026-04-06
OLED 2026-04-06 00:07:540.00 0.00 0.28%
OLED 2026-04-06 04:03:15107.00 86.50 0.28%
OLED 2026-04-06 05:02:15107.00 89.15 0.28%
OLED 2026-04-06 07:02:48107.00 89.15 0.06%
OLED 2026-04-06 08:03:03100.00 89.00 0.06%
OLED 2026-04-06 09:02:21100.00 89.05 0.06%
OLED 2026-04-06 10:03:1890.45 89.50 0.22%
OLED 2026-04-06 11:02:2489.85 89.50 0.06%
OLED 2026-04-06 12:03:1290.10 89.80 0.39%
OLED 2026-04-06 13:02:2689.95 89.70 0.22%
OLED 2026-04-06 14:03:1990.75 90.50 1.17%
OLED 2026-04-06 15:02:1890.65 90.50 1.00%
OLED 2026-04-06 16:03:3492.00 90.50 1.45%
OLED 2026-04-06 20:03:200.00 0.00 1.45%
2026-04-07
OLED 2026-04-07 04:03:12107.00 84.70 1.45%
OLED 2026-04-07 06:03:15107.00 86.15 1.45%
OLED 2026-04-07 07:02:2698.35 86.20 -0.78%
OLED 2026-04-07 08:03:32103.00 86.20 -0.78%
OLED 2026-04-07 10:03:1390.35 89.95 -1.00%
OLED 2026-04-07 11:02:2489.75 89.30 -1.56%
OLED 2026-04-07 12:03:2490.05 89.70 -1.11%
OLED 2026-04-07 13:02:3090.15 89.90 -0.95%
OLED 2026-04-07 14:03:1590.35 90.15 -0.72%
OLED 2026-04-07 15:02:2490.20 90.00 -0.89%
OLED 2026-04-07 16:03:1391.50 89.35 -1.15%
OLED 2026-04-07 17:02:2291.50 89.35 0.38%
OLED 2026-04-07 18:02:5992.95 89.35 1.26%
OLED 2026-04-07 19:02:21107.15 89.35 2.58%
OLED 2026-04-07 20:03:130.00 0.00 2.58%
2026-04-08
OLED 2026-04-08 04:03:15145.85 92.70 2.58%
OLED 2026-04-08 05:02:3199.00 92.70 2.58%
OLED 2026-04-08 07:02:3899.00 92.95 4.01%
OLED 2026-04-08 09:02:2999.00 94.00 4.01%
OLED 2026-04-08 10:03:2993.35 93.05 2.25%
OLED 2026-04-08 11:02:3592.65 92.40 1.59%
OLED 2026-04-08 12:03:1693.35 93.00 2.31%
OLED 2026-04-08 13:02:3193.45 93.20 2.36%
OLED 2026-04-08 14:03:1793.30 93.15 2.42%
OLED 2026-04-08 15:03:4793.15 93.00 2.20%
OLED 2026-04-08 16:03:1899.90 91.00 2.63%
OLED 2026-04-08 19:02:3099.90 77.45 2.63%
OLED 2026-04-08 20:03:170.00 0.00 2.63%
2026-04-09
OLED 2026-04-09 04:03:30149.60 77.45 2.63%
OLED 2026-04-09 05:02:26149.60 93.40 2.63%
OLED 2026-04-09 06:03:18125.00 82.50 -0.05%
OLED 2026-04-09 07:02:3695.00 88.00 -0.05%
OLED 2026-04-09 09:02:2198.65 88.00 -0.05%
OLED 2026-04-09 10:03:2193.55 92.95 -0.27%
OLED 2026-04-09 11:02:2293.20 92.75 -0.71%
OLED 2026-04-09 12:03:0892.95 92.75 -0.55%
OLED 2026-04-09 13:02:2492.95 92.80 -0.66%
OLED 2026-04-09 14:03:1793.05 92.85 -0.55%
OLED 2026-04-09 15:02:2393.55 93.40 0.00%
OLED 2026-04-09 16:03:1394.50 91.65 0.05%
OLED 2026-04-09 20:03:290.00 0.00 0.05%
2026-04-10
OLED 2026-04-10 04:03:16125.95 73.15 0.05%
OLED 2026-04-10 06:03:27125.00 73.15 0.05%
OLED 2026-04-10 07:02:5798.75 91.00 0.05%
OLED 2026-04-10 08:03:2098.75 92.45 0.05%
OLED 2026-04-10 10:03:1095.60 95.30 2.14%
OLED 2026-04-10 11:02:2496.50 96.30 3.16%
OLED 2026-04-10 12:04:5896.50 96.30 3.21%
OLED 2026-04-10 13:02:3496.60 96.40 3.37%
OLED 2026-04-10 14:03:1996.95 96.85 3.74%
OLED 2026-04-10 15:02:2396.95 96.90 3.74%
OLED 2026-04-10 16:03:1798.65 95.30 4.07%
OLED 2026-04-10 20:03:310.00 0.00 4.07%
2026-04-13
OLED 2026-04-13 04:03:19130.30 71.20 4.07%
OLED 2026-04-13 06:03:08115.00 82.50 4.07%
OLED 2026-04-13 07:02:20105.30 82.50 4.07%
OLED 2026-04-13 08:03:05105.00 95.45 4.07%
OLED 2026-04-13 09:02:18113.85 95.45 4.07%
OLED 2026-04-13 10:03:0996.30 95.95 -1.18%
OLED 2026-04-13 11:02:1996.15 95.85 -1.39%
OLED 2026-04-13 12:03:1197.45 97.30 0.27%
OLED 2026-04-13 13:02:2798.20 97.70 0.80%
OLED 2026-04-13 14:03:07100.05 99.95 3.05%
OLED 2026-04-13 15:02:27100.30 100.10 3.21%
OLED 2026-04-13 16:03:23109.25 94.50 3.45%
OLED 2026-04-13 19:02:28111.55 94.50 3.81%
OLED 2026-04-13 20:03:430.00 0.00 3.81%
2026-04-14
OLED 2026-04-14 04:03:11135.00 80.45 3.81%
OLED 2026-04-14 07:02:29111.55 92.05 3.81%
OLED 2026-04-14 08:03:21111.55 92.10 3.81%
OLED 2026-04-14 09:02:20102.60 100.50 3.81%
OLED 2026-04-14 10:03:1398.30 97.95 -2.37%
OLED 2026-04-14 11:02:3497.85 97.55 -2.88%
OLED 2026-04-14 12:03:1598.00 97.70 -2.67%
OLED 2026-04-14 13:02:3597.55 97.30 -3.09%
OLED 2026-04-14 14:03:1197.70 97.55 -2.93%
OLED 2026-04-14 15:02:2497.75 97.60 -2.88%
OLED 2026-04-14 16:03:0599.05 96.05 -3.33%
OLED 2026-04-14 17:02:2099.05 97.20 -2.49%
OLED 2026-04-14 20:03:240.00 0.00 -2.49%
2026-04-15
OLED 2026-04-15 04:03:15105.45 90.00 -2.49%
OLED 2026-04-15 06:03:11105.45 90.45 -2.49%
OLED 2026-04-15 07:02:18105.45 96.15 -0.10%
OLED 2026-04-15 09:02:2099.20 96.80 0.50%
OLED 2026-04-15 10:07:4097.40 96.85 -0.10%
OLED 2026-04-15 11:02:2597.95 97.60 0.85%
OLED 2026-04-15 12:03:1997.60 97.25 0.45%
OLED 2026-04-15 13:02:2697.70 97.50 0.60%
OLED 2026-04-15 14:03:0898.00 97.75 0.70%
OLED 2026-04-15 15:02:2998.35 98.25 1.19%
OLED 2026-04-15 16:03:22105.45 96.65 1.54%
OLED 2026-04-15 20:03:240.00 0.00 1.54%
2026-04-16
OLED 2026-04-16 04:03:3299.50 90.00 -0.51%
OLED 2026-04-16 08:03:1399.10 98.25 -0.51%
OLED 2026-04-16 09:02:2399.50 97.55 -0.31%
OLED 2026-04-16 10:03:0298.65 97.95 -0.15%
OLED 2026-04-16 11:02:3299.35 99.00 0.82%
OLED 2026-04-16 12:03:0898.85 98.70 0.21%
OLED 2026-04-16 13:02:2298.35 98.00 -0.36%
OLED 2026-04-16 14:03:0698.55 98.30 -0.05%
OLED 2026-04-16 15:02:4698.90 98.75 0.31%
OLED 2026-04-16 16:03:08100.00 97.40 0.81%
OLED 2026-04-16 20:03:400.00 0.00 0.81%
2026-04-17
OLED 2026-04-17 04:03:22108.00 90.00 -0.15%
OLED 2026-04-17 05:02:34108.00 97.00 -0.15%
OLED 2026-04-17 07:02:39102.75 97.00 -0.15%
OLED 2026-04-17 09:02:23102.75 100.00 1.06%
OLED 2026-04-17 10:03:23101.40 101.00 1.88%
OLED 2026-04-17 11:02:36101.25 101.00 1.88%
OLED 2026-04-17 12:03:25101.10 100.90 1.77%
OLED 2026-04-17 13:03:09100.85 100.70 1.52%
OLED 2026-04-17 14:03:31100.40 100.30 1.06%
OLED 2026-04-17 15:02:3599.65 99.40 0.20%
OLED 2026-04-17 16:03:22101.50 97.60 0.25%
OLED 2026-04-17 17:02:34101.50 99.55 0.96%
OLED 2026-04-17 20:03:520.00 0.00 0.96%
2026-04-20
OLED 2026-04-20 04:03:14157.70 39.95 0.96%
OLED 2026-04-20 06:03:21157.70 93.60 0.96%
OLED 2026-04-20 07:02:27102.75 97.50 0.96%
OLED 2026-04-20 09:02:26102.75 96.05 0.96%
OLED 2026-04-20 10:03:1898.85 98.25 -0.70%
OLED 2026-04-20 11:02:1897.85 97.30 -1.96%
OLED 2026-04-20 12:03:1698.05 97.80 -1.56%
OLED 2026-04-20 13:02:3497.80 97.55 -1.76%
OLED 2026-04-20 14:03:1898.65 98.45 -0.86%
OLED 2026-04-20 15:02:3299.05 98.80 -0.55%
OLED 2026-04-20 16:03:03101.55 97.30 0.15%
OLED 2026-04-20 17:02:25101.55 97.30 0.30%
OLED 2026-04-20 20:03:290.00 0.00 0.30%
2026-04-21
OLED 2026-04-21 04:03:26116.15 39.85 0.30%
OLED 2026-04-21 06:03:10110.00 98.00 0.30%
OLED 2026-04-21 07:02:19100.00 98.00 0.30%
OLED 2026-04-21 08:03:15103.85 99.00 0.40%
OLED 2026-04-21 09:02:21103.85 100.30 0.90%
OLED 2026-04-21 10:03:1299.75 99.55 0.05%
OLED 2026-04-21 11:02:2099.80 99.65 0.10%
OLED 2026-04-21 12:03:1799.55 99.10 -0.20%
OLED 2026-04-21 13:02:2999.15 98.95 -0.60%
OLED 2026-04-21 14:03:1599.75 99.50 0.15%
OLED 2026-04-21 15:02:4599.85 99.65 0.15%
OLED 2026-04-21 16:03:24101.00 97.10 -1.20%
OLED 2026-04-21 20:03:110.00 0.00 0.90%
2026-04-22
OLED 2026-04-22 04:03:27101.00 90.00 0.90%
OLED 2026-04-22 05:02:40101.00 90.00 0.50%
OLED 2026-04-22 06:03:17101.00 95.95 0.50%
OLED 2026-04-22 08:03:24100.50 95.95 0.50%
OLED 2026-04-22 09:02:25101.00 95.95 0.50%
OLED 2026-04-22 10:03:2099.60 99.50 0.60%
OLED 2026-04-22 11:02:3699.90 99.65 0.80%
OLED 2026-04-22 12:04:4299.90 99.55 0.85%
OLED 2026-04-22 13:02:2899.90 99.65 0.80%
OLED 2026-04-22 14:03:0999.40 99.25 0.35%
OLED 2026-04-22 15:02:3999.55 99.35 0.45%
OLED 2026-04-22 16:03:36101.15 97.25 0.20%
OLED 2026-04-22 18:03:17101.15 99.15 0.40%
OLED 2026-04-22 20:03:270.00 0.00 0.40%
2026-04-23
OLED 2026-04-23 04:03:4799.20 97.70 0.40%
OLED 2026-04-23 05:02:3799.10 90.25 0.40%
OLED 2026-04-23 07:02:30101.65 97.25 -1.31%
OLED 2026-04-23 08:03:14100.50 97.25 -1.31%
OLED 2026-04-23 10:03:1398.55 97.80 -0.96%
OLED 2026-04-23 11:02:5898.00 97.75 -1.21%
OLED 2026-04-23 12:03:2698.75 98.40 -0.61%
OLED 2026-04-23 13:02:3697.45 97.30 -1.82%
OLED 2026-04-23 14:03:2997.60 97.10 -1.87%
OLED 2026-04-23 15:02:3397.50 97.25 -1.72%
OLED 2026-04-23 16:03:1999.70 96.50 -1.36%
OLED 2026-04-23 18:03:1899.70 96.55 -1.36%
OLED 2026-04-23 19:02:4199.70 96.50 -1.36%
OLED 2026-04-23 20:03:230.00 0.00 -1.36%
2026-04-24
OLED 2026-04-24 04:03:35108.60 39.10 -1.36%
OLED 2026-04-24 05:02:35100.05 87.00 -1.36%
OLED 2026-04-24 06:03:24100.05 94.85 -1.36%
OLED 2026-04-24 07:02:27100.00 94.85 -1.36%
OLED 2026-04-24 08:03:15100.00 95.00 -1.36%
OLED 2026-04-24 09:02:25100.00 95.80 -0.45%
OLED 2026-04-24 10:03:19100.40 100.00 2.52%
OLED 2026-04-24 11:02:2198.65 98.30 0.71%
OLED 2026-04-24 12:04:0098.45 98.10 0.66%
OLED 2026-04-24 13:02:2598.00 97.85 0.15%
OLED 2026-04-24 14:03:1198.65 98.40 0.86%
OLED 2026-04-24 15:02:3698.60 98.35 0.71%
OLED 2026-04-24 16:03:12101.00 97.10 1.33%
OLED 2026-04-24 17:02:53101.00 97.10 0.26%
OLED 2026-04-24 20:03:500.00 0.00 0.26%
2026-04-27
OLED 2026-04-27 04:03:32105.45 94.15 0.26%
OLED 2026-04-27 05:02:26100.95 94.15 0.26%
OLED 2026-04-27 07:02:33100.95 97.75 0.51%
OLED 2026-04-27 09:02:22100.35 97.75 0.51%
OLED 2026-04-27 10:03:0997.20 97.00 -1.89%
OLED 2026-04-27 11:02:2297.25 96.75 -2.20%
OLED 2026-04-27 12:03:1496.70 96.35 -2.56%
OLED 2026-04-27 13:02:1695.80 95.55 -3.43%
OLED 2026-04-27 14:03:1395.05 94.90 -4.09%
OLED 2026-04-27 15:02:2394.60 94.35 -4.70%
OLED 2026-04-27 16:03:1796.85 94.15 -4.04%
OLED 2026-04-27 18:02:5496.85 94.25 -4.04%
OLED 2026-04-27 20:03:000.00 0.00 -4.04%
2026-04-28
OLED 2026-04-28 04:03:13107.00 94.00 -4.04%
OLED 2026-04-28 06:03:05105.00 94.00 -4.04%
OLED 2026-04-28 07:02:1994.00 91.85 -0.96%
OLED 2026-04-28 08:03:1193.00 92.50 -1.97%
OLED 2026-04-28 09:02:1794.00 93.00 -1.92%
OLED 2026-04-28 10:03:0192.75 92.40 -2.52%
OLED 2026-04-28 11:02:1492.10 91.85 -2.93%
OLED 2026-04-28 12:03:0390.60 90.30 -4.54%
OLED 2026-04-28 13:02:2990.80 90.55 -4.34%
OLED 2026-04-28 14:03:0690.85 90.55 -4.34%
OLED 2026-04-28 15:02:1891.35 91.10 -3.79%
OLED 2026-04-28 16:03:0993.05 90.90 -3.90%
OLED 2026-04-28 19:02:2993.05 91.25 -3.90%
OLED 2026-04-28 20:03:140.00 0.00 -3.90%
2026-04-29
OLED 2026-04-29 04:03:22107.30 90.20 0.84%
OLED 2026-04-29 06:03:11107.30 91.20 -0.74%
OLED 2026-04-29 07:02:2393.50 91.20 0.05%
OLED 2026-04-29 08:03:0993.50 90.20 -0.21%
OLED 2026-04-29 09:02:2390.90 89.00 -1.26%
OLED 2026-04-29 10:03:1190.55 90.25 -0.79%
OLED 2026-04-29 11:02:2089.15 88.95 -2.21%
OLED 2026-04-29 12:03:0988.60 88.25 -2.95%
OLED 2026-04-29 13:02:2388.45 88.05 -2.95%
OLED 2026-04-29 14:03:2288.85 88.55 -2.58%
OLED 2026-04-29 15:02:2089.60 89.45 -1.84%
OLED 2026-04-29 16:03:1391.40 87.85 -1.70%
OLED 2026-04-29 17:02:3089.00 87.30 -3.62%
OLED 2026-04-29 18:03:1489.20 87.55 -2.19%
OLED 2026-04-29 19:02:3189.50 87.55 -1.86%
OLED 2026-04-29 20:03:190.00 0.00 -1.86%
2026-04-30
OLED 2026-04-30 04:03:0998.80 83.25 -1.86%
OLED 2026-04-30 06:03:1389.20 85.00 -0.44%
OLED 2026-04-30 07:02:2594.05 87.70 -0.44%
OLED 2026-04-30 08:03:0990.00 87.70 -0.44%
OLED 2026-04-30 09:02:2189.50 88.55 -0.66%
OLED 2026-04-30 10:03:0686.80 86.55 -3.18%
OLED 2026-04-30 11:02:2086.45 86.20 -3.67%
OLED 2026-04-30 12:03:0985.55 85.25 -4.60%
OLED 2026-04-30 13:02:1385.00 84.85 -5.04%
OLED 2026-04-30 14:03:1086.95 86.75 -2.85%
OLED 2026-04-30 15:02:4186.00 85.45 -4.11%
OLED 2026-04-30 16:03:1688.50 87.05 -2.73%
OLED 2026-04-30 16:10:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1005284/000119312526197277/0001193125-26-197277-index.htm
10-Q - UNIVERSAL DISPLAY CORP PA (0001005284) (Filer)
OLED 2026-04-30 17:02:4092.80 91.00 0.84%
OLED 2026-04-30 18:03:1892.80 91.00 1.62%
OLED 2026-04-30 19:02:3592.80 91.00 2.40%
OLED 2026-04-30 20:03:220.00 0.00 2.34%
OLED 2026-04-30 23:51:34
Universal Display Corporation (OLED) Q1 2026 Earnings Call Transcript
2026-05-01
OLED 2026-05-01 04:03:1899.30 87.75 1.34%
OLED 2026-05-01 05:02:2499.30 90.00 3.57%
OLED 2026-05-01 06:03:1291.45 90.00 3.35%
OLED 2026-05-01 07:02:3191.95 90.05 3.40%
OLED 2026-05-01 08:03:1691.95 90.10 4.96%
OLED 2026-05-01 10:03:1395.25 94.80 8.76%
OLED 2026-05-01 11:03:2494.90 94.45 8.48%
OLED 2026-05-01 12:03:1493.70 93.20 7.14%
OLED 2026-05-01 13:02:2893.10 92.85 6.64%
OLED 2026-05-01 14:03:1596.90 96.35 10.71%
OLED 2026-05-01 15:02:2596.20 96.00 9.99%
OLED 2026-05-01 16:03:3498.00 94.00 11.08%
OLED 2026-05-01 18:03:0896.00 94.00 10.28%
OLED 2026-05-01 20:03:120.00 0.00 10.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.