$OLB: The OLB Group, Inc. - Common Stock
2024-11-21 OLB 2024-11-21 09:02:20 2.44 1.41 0.00% OLB 2024-11-21 10:02:31 1.93 1.41 0.00% OLB 2024-11-21 11:03:59 1.72 1.65 6.06% OLB 2024-11-21 12:03:59 1.70 1.62 1.82% OLB 2024-11-21 13:02:14 1.65 1.51 -3.03% OLB 2024-11-21 14:02:31 1.75 1.65 1.82% OLB 2024-11-21 15:02:16 1.74 1.61 0.61% OLB 2024-11-21 16:02:37 1.97 1.88 18.18% OLB 2024-11-21 17:02:17 1.99 1.78 22.42% OLB 2024-11-21 18:02:34 2.25 1.94 20.37% OLB 2024-11-21 19:02:16 2.11 1.79 29.63% OLB 2024-11-21 20:02:40 2.11 1.78 29.63% 2024-11-22 OLB 2024-11-22 06:02:42 2.42 1.90 29.63% OLB 2024-11-22 07:02:23 2.33 1.90 29.63% OLB 2024-11-22 08:02:42 2.33 1.82 29.63% OLB 2024-11-22 09:02:14 2.33 2.06 3.70% OLB 2024-11-22 10:02:38 2.23 2.00 4.32% OLB 2024-11-22 11:02:11 1.94 1.85 -8.64% OLB 2024-11-22 12:03:33 1.88 1.81 -8.02% OLB 2024-11-22 13:02:35 1.88 1.84 -9.26% OLB 2024-11-22 14:02:40 1.92 1.85 -6.17% OLB 2024-11-22 15:02:13 1.93 1.83 -10.49% OLB 2024-11-22 16:02:39 2.02 1.95 -2.47% OLB 2024-11-22 17:02:19 2.29 1.14 -2.47% OLB 2024-11-22 18:02:40 2.12 1.71 -1.01% OLB 2024-11-22 19:02:15 2.09 1.72 -1.01% OLB 2024-11-22 20:02:42 2.09 1.71 -1.01% 2024-11-25 OLB 2024-11-25 00:05:05 0.00 0.00 -1.01% OLB 2024-11-25 06:02:49 1.94 1.66 -1.01% OLB 2024-11-25 07:02:16 2.00 1.66 -1.01% OLB 2024-11-25 08:02:47 2.00 1.77 -1.51% OLB 2024-11-25 09:02:30 2.00 1.77 0.00% OLB 2024-11-25 10:03:49 2.00 1.81 0.00% OLB 2024-11-25 11:02:14 2.05 1.89 0.00% OLB 2024-11-25 12:02:49 1.99 1.89 0.00% OLB 2024-11-25 13:02:14 1.90 1.84 -5.53% OLB 2024-11-25 14:02:50 1.89 1.85 -5.53% OLB 2024-11-25 15:02:15 1.83 1.77 -8.04% OLB 2024-11-25 16:02:44 1.95 1.83 -4.02% OLB 2024-11-25 17:02:07 1.88 1.82 -6.03% OLB 2024-11-25 18:02:42 1.95 1.82 -5.08% OLB 2024-11-25 19:02:03 1.94 1.77 -7.61% 2024-11-26 OLB 2024-11-26 06:02:43 2.14 1.29 -7.61% OLB 2024-11-26 08:02:41 2.14 1.63 -7.61% OLB 2024-11-26 09:02:16 2.14 1.63 0.00% OLB 2024-11-26 11:02:16 1.94 1.80 4.06% OLB 2024-11-26 12:02:42 1.94 1.80 0.00% OLB 2024-11-26 13:02:05 1.80 1.77 -2.54% OLB 2024-11-26 14:02:39 1.79 1.70 -5.08% OLB 2024-11-26 15:02:08 1.79 1.71 -6.60% OLB 2024-11-26 16:02:38 1.78 1.71 -6.60% OLB 2024-11-26 17:02:09 1.96 1.71 -7.11% OLB 2024-11-26 18:02:41 1.96 1.71 -7.03% 2024-11-27 OLB 2024-11-27 06:02:39 2.44 1.39 -7.03% OLB 2024-11-27 08:04:02 2.14 1.39 -7.03% OLB 2024-11-27 09:02:14 2.14 1.39 0.00% OLB 2024-11-27 10:01:49 2.14 1.71 0.00% OLB 2024-11-27 11:01:53 1.76 1.73 2.16% OLB 2024-11-27 13:05:15 1.93 1.78 4.86% OLB 2024-11-27 14:03:23 1.89 1.74 1.08% OLB 2024-11-27 15:02:28 1.89 1.75 2.70% OLB 2024-11-27 16:02:19 1.84 1.75 3.78% OLB 2024-11-27 17:02:32 1.81 1.72 3.78% OLB 2024-11-27 18:02:17 1.81 1.72 4.07% 2024-11-28 OLB 2024-11-28 22:02:33 0.00 0.00 4.07% 2024-11-29 OLB 2024-11-29 06:02:34 2.44 1.39 4.07% OLB 2024-11-29 08:03:57 2.14 1.58 4.07% OLB 2024-11-29 09:02:16 2.14 1.73 0.00% OLB 2024-11-29 11:02:27 1.92 1.81 2.91% OLB 2024-11-29 12:02:27 1.93 1.83 4.07% OLB 2024-11-29 13:02:17 1.88 1.81 1.74% OLB 2024-11-29 14:02:29 2.05 1.66 1.74% OLB 2024-11-29 15:02:15 2.05 1.66 1.68% OLB 2024-11-29 17:02:20 2.06 1.65 1.68% OLB 2024-11-29 18:02:28 0.00 0.00 1.68% 2024-12-02 OLB 2024-12-02 06:02:55 2.44 1.39 1.68% OLB 2024-12-02 07:02:06 2.40 1.39 1.68% OLB 2024-12-02 08:02:48 2.14 1.65 1.68% OLB 2024-12-02 09:02:05 2.14 1.65 0.00% OLB 2024-12-02 11:02:09 1.99 1.88 3.35% OLB 2024-12-02 12:02:54 1.97 1.89 7.26% OLB 2024-12-02 13:02:04 1.99 1.88 8.38% OLB 2024-12-02 14:02:50 1.96 1.90 5.59% OLB 2024-12-02 15:02:03 1.96 1.89 5.59% OLB 2024-12-02 16:02:49 1.96 1.88 4.47% OLB 2024-12-02 17:02:04 1.91 1.86 3.35% OLB 2024-12-02 18:02:48 2.08 1.65 2.20% 2024-12-03 OLB 2024-12-03 06:02:50 1.86 1.85 2.20% OLB 2024-12-03 07:02:03 2.08 1.85 2.20% OLB 2024-12-03 09:02:05 2.08 1.85 0.00% OLB 2024-12-03 11:02:04 1.99 1.91 7.14% OLB 2024-12-03 12:02:46 1.94 1.90 2.75% OLB 2024-12-03 14:02:43 1.89 1.85 2.20% OLB 2024-12-03 15:02:08 2.01 1.98 7.14% OLB 2024-12-03 16:02:49 1.97 1.85 3.30% OLB 2024-12-03 17:02:08 1.94 1.87 3.30% OLB 2024-12-03 18:02:55 2.08 1.85 2.15% OLB 2024-12-03 19:02:10 1.96 1.80 -0.54% 2024-12-04 OLB 2024-12-04 06:02:46 2.44 1.65 -0.54% OLB 2024-12-04 08:02:44 2.12 1.72 -0.54% OLB 2024-12-04 09:02:02 2.12 1.72 0.00% OLB 2024-12-04 11:02:09 1.94 1.80 -0.54% OLB 2024-12-04 12:02:51 1.93 1.89 0.00% OLB 2024-12-04 13:02:09 1.90 1.89 0.00% OLB 2024-12-04 14:02:47 1.89 1.82 -0.54% OLB 2024-12-04 15:02:02 1.88 1.85 -0.54% OLB 2024-12-04 16:02:53 1.87 1.80 -2.69% OLB 2024-12-04 17:02:07 1.90 1.84 -2.69% OLB 2024-12-04 18:02:46 2.12 1.72 -2.11% 2024-12-05 OLB 2024-12-05 06:02:46 2.08 1.85 -2.11% OLB 2024-12-05 09:02:06 2.08 1.85 0.00% OLB 2024-12-05 11:02:06 1.96 1.85 1.05% OLB 2024-12-05 12:02:46 1.95 1.85 -1.58% OLB 2024-12-05 13:02:37 1.94 1.85 -1.58% OLB 2024-12-05 14:02:45 1.87 1.84 -1.05% OLB 2024-12-05 15:02:12 1.85 1.82 -2.11% OLB 2024-12-05 16:02:44 1.84 1.82 -2.11% OLB 2024-12-05 17:02:07 1.86 1.80 -3.16% OLB 2024-12-05 18:02:49 1.86 1.72 -1.06% 2024-12-06 OLB 2024-12-06 06:02:43 2.44 1.39 -1.06% OLB 2024-12-06 08:02:50 1.99 1.72 -1.06% OLB 2024-12-06 09:02:07 1.99 1.72 0.00% OLB 2024-12-06 11:02:06 1.91 1.72 -2.66% OLB 2024-12-06 12:02:42 1.82 1.72 -1.60% OLB 2024-12-06 13:02:07 1.93 1.77 -1.60% OLB 2024-12-06 14:02:41 1.93 1.79 -1.60% OLB 2024-12-06 15:02:03 1.96 1.79 -1.60% OLB 2024-12-06 16:02:52 1.96 1.86 -1.60% OLB 2024-12-06 17:02:10 1.93 1.87 1.06% OLB 2024-12-06 18:02:55 1.93 1.77 4.86% OLB 2024-12-06 20:02:46 1.96 1.77 4.86% 2024-12-09 OLB 2024-12-09 00:06:11 0.00 0.00 4.86% OLB 2024-12-09 06:02:45 2.44 1.39 4.86% OLB 2024-12-09 08:03:12 2.12 1.72 4.86% OLB 2024-12-09 09:02:09 2.09 1.72 0.00% OLB 2024-12-09 12:02:51 1.96 1.89 -2.70% OLB 2024-12-09 13:02:04 1.89 1.84 -3.24% OLB 2024-12-09 14:02:53 2.01 1.85 0.00% OLB 2024-12-09 15:02:12 2.01 1.86 -3.24% OLB 2024-12-09 16:02:54 1.96 1.86 0.00% OLB 2024-12-09 17:02:09 1.96 1.86 0.54% OLB 2024-12-09 18:02:52 1.96 1.72 4.12% 2024-12-10 OLB 2024-12-10 06:02:40 2.44 1.39 4.12% OLB 2024-12-10 08:02:41 2.13 1.72 4.12% OLB 2024-12-10 09:02:10 2.13 1.72 0.00% OLB 2024-12-10 11:02:11 2.04 1.85 -3.61% OLB 2024-12-10 12:02:52 1.99 1.88 -3.61% OLB 2024-12-10 13:02:11 1.95 1.85 -3.61% OLB 2024-12-10 14:02:45 1.95 1.86 -3.61% OLB 2024-12-10 15:02:06 1.95 1.85 -4.64% OLB 2024-12-10 17:02:11 1.95 1.86 -5.15% OLB 2024-12-10 18:02:53 1.99 1.85 0.00% OLB 2024-12-10 21:02:05 1.96 1.72 0.00% OLB 2024-12-10 22:05:36 1.99 1.85 0.00% 2024-12-11 OLB 2024-12-11 06:02:47 2.44 1.51 0.00% OLB 2024-12-11 08:02:40 2.32 1.72 0.00% OLB 2024-12-11 09:02:05 2.08 1.85 0.00% OLB 2024-12-11 11:01:58 1.94 1.85 -1.53% OLB 2024-12-11 12:02:34 1.94 1.82 -2.04% OLB 2024-12-11 13:01:56 1.93 1.79 -0.51% OLB 2024-12-11 14:02:31 1.87 1.81 -2.55% OLB 2024-12-11 15:01:51 1.94 1.81 -2.55% OLB 2024-12-11 16:02:29 1.94 1.85 -2.55% OLB 2024-12-11 17:01:53 1.87 1.79 -1.53% OLB 2024-12-11 18:02:25 2.32 1.72 -1.06% OLB 2024-12-11 23:02:02 0.00 0.00 -1.06% 2024-12-12 OLB 2024-12-12 06:05:26 1.98 1.39 -1.06% OLB 2024-12-12 08:02:44 1.98 1.72 -1.06% OLB 2024-12-12 09:02:14 1.98 1.72 0.00% OLB 2024-12-12 11:02:01 1.88 1.76 -3.17% OLB 2024-12-12 12:02:30 1.87 1.77 -2.12% OLB 2024-12-12 13:01:54 1.83 1.77 -2.12% OLB 2024-12-12 14:02:38 1.87 1.81 -1.59% OLB 2024-12-12 15:01:56 1.82 1.79 -1.59% OLB 2024-12-12 16:02:32 1.82 1.74 -4.23% OLB 2024-12-12 17:01:47 1.78 1.76 -4.76% OLB 2024-12-12 18:02:42 1.76 1.75 -5.38% OLB 2024-12-12 22:06:00 0.00 0.00 -5.38% 2024-12-13 OLB 2024-12-13 06:02:50 2.44 1.39 -5.38% OLB 2024-12-13 07:01:58 2.44 1.56 -5.38% OLB 2024-12-13 08:02:36 2.32 1.56 -5.38% OLB 2024-12-13 09:02:06 2.26 1.72 0.00% OLB 2024-12-13 11:01:59 1.87 1.78 3.23% OLB 2024-12-13 13:01:52 1.77 1.68 -2.15% OLB 2024-12-13 14:02:30 1.79 1.70 -2.15% OLB 2024-12-13 15:01:55 1.81 1.70 0.00% OLB 2024-12-13 16:02:33 1.76 1.70 0.00% OLB 2024-12-13 17:01:48 1.70 1.65 -5.38% OLB 2024-12-13 18:02:28 2.01 1.47 -5.62% OLB 2024-12-13 19:01:53 2.04 1.47 -5.62% OLB 2024-12-13 20:02:29 2.17 1.54 -5.62% 2024-12-16 OLB 2024-12-16 00:06:26 0.00 0.00 -5.62% OLB 2024-12-16 06:02:37 2.02 1.39 -5.62% OLB 2024-12-16 09:02:00 2.02 1.39 0.00% OLB 2024-12-16 10:02:39 1.85 1.39 0.00% OLB 2024-12-16 11:02:13 1.83 1.68 2.25% OLB 2024-12-16 12:02:35 1.79 1.68 3.37% OLB 2024-12-16 13:01:51 1.78 1.72 5.06% OLB 2024-12-16 14:02:38 1.77 1.72 5.06% OLB 2024-12-16 15:01:55 1.77 1.70 2.25% OLB 2024-12-16 17:02:03 1.73 1.70 2.25% OLB 2024-12-16 18:02:47 1.85 1.65 4.17% OLB 2024-12-16 21:01:11 1.85 1.39 4.17% 2024-12-17 OLB 2024-12-17 06:02:20 2.44 1.39 4.17% OLB 2024-12-17 07:05:22 2.00 1.39 4.17% OLB 2024-12-17 09:04:26 1.85 1.39 0.00% OLB 2024-12-17 11:01:51 1.78 1.72 1.79% OLB 2024-12-17 13:01:45 1.69 1.63 -1.79% OLB 2024-12-17 14:01:14 1.81 1.78 2.98% OLB 2024-12-17 16:01:07 1.78 1.74 -0.60% OLB 2024-12-17 17:01:42 1.81 1.71 0.60% OLB 2024-12-17 18:01:05 1.85 1.39 4.00% 2024-12-18 OLB 2024-12-18 06:01:20 2.44 1.39 4.00% OLB 2024-12-18 08:02:44 2.26 1.39 4.00% OLB 2024-12-18 09:01:52 2.26 1.47 0.00% OLB 2024-12-18 10:01:24 1.96 1.75 0.00% OLB 2024-12-18 11:01:46 1.90 1.79 5.71% OLB 2024-12-18 12:01:10 1.90 1.75 5.71% OLB 2024-12-18 13:01:33 1.85 1.80 5.71% OLB 2024-12-18 14:01:06 1.81 1.76 -1.14% OLB 2024-12-18 15:01:45 1.79 1.71 -1.14% OLB 2024-12-18 16:01:23 1.78 1.71 -1.71% OLB 2024-12-18 17:01:52 1.76 1.71 -4.57% OLB 2024-12-18 18:01:08 1.85 1.56 -5.03% 2024-12-19 OLB 2024-12-19 06:01:16 2.44 1.48 -5.03% OLB 2024-12-19 09:02:04 2.06 1.48 0.00% OLB 2024-12-19 11:01:50 1.70 1.64 -0.56% OLB 2024-12-19 13:01:49 1.69 1.63 -3.35% OLB 2024-12-19 14:01:13 1.74 1.66 0.00% OLB 2024-12-19 15:01:45 1.70 1.65 -1.68% OLB 2024-12-19 16:01:06 1.73 1.65 -2.23% OLB 2024-12-19 17:01:47 1.70 1.65 -1.12% OLB 2024-12-19 18:01:09 1.74 1.51 -3.51% OLB 2024-12-19 19:01:48 1.69 1.51 -3.51% OLB 2024-12-19 20:01:13 1.84 1.51 -3.51% 2024-12-20 OLB 2024-12-20 06:01:11 2.44 1.39 -3.51% OLB 2024-12-20 09:02:09 2.06 1.49 0.00% OLB 2024-12-20 10:01:16 1.89 1.49 0.00% OLB 2024-12-20 11:01:49 1.67 1.63 0.58% OLB 2024-12-20 13:02:02 1.67 1.61 -2.34% OLB 2024-12-20 14:01:03 1.66 1.63 -1.17% OLB 2024-12-20 15:01:45 1.63 1.52 -2.92% OLB 2024-12-20 16:01:14 1.63 1.59 -3.51% OLB 2024-12-20 17:01:42 1.80 1.71 5.26% OLB 2024-12-20 18:01:10 1.85 1.51 -1.21%