investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2025-06-16
OLB 2025-06-16 00:05:590.00 0.00 2.58%
OLB 2025-06-16 05:01:492.50 1.70 2.58%
OLB 2025-06-16 07:01:482.21 1.70 2.58%
OLB 2025-06-16 09:01:482.50 1.70 2.58%
OLB 2025-06-16 10:02:382.16 1.96 5.67%
OLB 2025-06-16 11:01:452.05 1.89 -1.55%
OLB 2025-06-16 12:02:292.05 1.92 -0.52%
OLB 2025-06-16 13:01:472.00 1.92 -1.03%
OLB 2025-06-16 14:02:311.97 1.86 -1.03%
OLB 2025-06-16 15:01:452.02 1.86 -1.03%
OLB 2025-06-16 16:02:291.99 1.95 3.09%
OLB 2025-06-16 17:01:422.08 1.95 3.09%
OLB 2025-06-16 20:02:240.00 0.00 3.09%
2025-06-17
OLB 2025-06-17 05:02:142.25 1.78 3.09%
OLB 2025-06-17 10:02:292.07 2.02 9.28%
OLB 2025-06-17 11:01:422.18 2.08 5.15%
OLB 2025-06-17 12:02:312.23 2.12 8.25%
OLB 2025-06-17 13:01:462.20 2.08 5.15%
OLB 2025-06-17 14:02:292.12 2.02 2.06%
OLB 2025-06-17 16:02:262.05 1.97 3.09%
OLB 2025-06-17 17:01:412.20 1.96 3.02%
OLB 2025-06-17 20:02:290.00 0.00 3.02%
2025-06-18
OLB 2025-06-18 05:01:512.20 1.63 3.02%
OLB 2025-06-18 07:01:492.20 1.81 -3.52%
OLB 2025-06-18 08:02:262.20 1.87 -3.52%
OLB 2025-06-18 09:01:492.20 1.82 -3.52%
OLB 2025-06-18 10:02:262.04 1.90 -3.52%
OLB 2025-06-18 11:01:512.04 1.94 -5.03%
OLB 2025-06-18 12:02:231.97 1.94 -4.02%
OLB 2025-06-18 13:01:452.00 1.91 -5.03%
OLB 2025-06-18 14:02:262.01 1.92 -2.01%
OLB 2025-06-18 15:01:512.00 1.94 -4.52%
OLB 2025-06-18 16:02:322.00 1.94 -2.51%
OLB 2025-06-18 17:01:452.00 1.94 -2.44%
OLB 2025-06-18 20:02:310.00 0.00 -2.44%
2025-06-20
OLB 2025-06-20 05:01:392.50 1.70 -2.44%
OLB 2025-06-20 08:02:262.30 1.86 -2.44%
OLB 2025-06-20 09:01:422.30 1.70 -2.44%
OLB 2025-06-20 10:02:312.06 1.94 0.98%
OLB 2025-06-20 12:02:272.03 1.98 0.98%
OLB 2025-06-20 13:01:421.91 1.83 -2.44%
OLB 2025-06-20 14:02:321.99 1.91 -1.46%
OLB 2025-06-20 15:01:422.07 2.02 3.41%
OLB 2025-06-20 16:13:292.25 1.96 2.93%
OLB 2025-06-20 17:12:162.25 1.96 3.03%
OLB 2025-06-20 20:02:210.00 0.00 -1.01%
2025-06-23
OLB 2025-06-23 05:01:412.50 1.70 -1.01%
OLB 2025-06-23 09:09:142.50 1.70 3.54%
OLB 2025-06-23 10:03:552.10 1.86 0.00%
OLB 2025-06-23 11:02:161.99 1.86 0.00%
OLB 2025-06-23 12:01:571.89 1.81 -5.56%
OLB 2025-06-23 13:02:161.84 1.76 -10.61%
OLB 2025-06-23 14:02:021.96 1.79 -10.61%
OLB 2025-06-23 15:02:121.81 1.65 -12.63%
OLB 2025-06-23 16:02:011.85 1.65 -10.10%
OLB 2025-06-23 17:02:111.85 1.65 -14.50%
OLB 2025-06-23 19:02:101.96 1.90 -4.50%
OLB 2025-06-23 20:01:560.00 0.00 -3.50%
2025-06-24
OLB 2025-06-24 05:01:471.90 1.86 7.50%
OLB 2025-06-24 08:02:211.88 1.86 7.50%
OLB 2025-06-24 09:01:471.88 1.57 4.00%
OLB 2025-06-24 10:02:201.78 1.72 -3.50%
OLB 2025-06-24 11:01:511.96 1.81 4.00%
OLB 2025-06-24 12:02:211.87 1.85 3.00%
OLB 2025-06-24 13:01:581.90 1.84 4.00%
OLB 2025-06-24 14:02:221.85 1.82 3.00%
OLB 2025-06-24 15:01:491.89 1.82 3.50%
OLB 2025-06-24 16:02:242.08 1.94 9.00%
OLB 2025-06-24 17:01:531.90 1.83 2.79%
OLB 2025-06-24 18:02:211.95 1.75 2.23%
OLB 2025-06-24 20:02:150.00 0.00 2.23%
2025-06-25
OLB 2025-06-25 05:01:512.12 1.69 2.23%
OLB 2025-06-25 07:01:481.96 1.75 2.23%
OLB 2025-06-25 09:01:521.96 1.75 2.79%
OLB 2025-06-25 10:02:261.85 1.81 -0.56%
OLB 2025-06-25 11:01:541.83 1.80 -1.68%
OLB 2025-06-25 12:02:261.84 1.77 -3.35%
OLB 2025-06-25 13:01:521.85 1.76 -2.23%
OLB 2025-06-25 14:02:231.80 1.75 -5.03%
OLB 2025-06-25 15:01:491.73 1.67 -5.03%
OLB 2025-06-25 16:02:211.85 1.74 -4.47%
OLB 2025-06-25 17:01:501.85 1.65 -4.35%
OLB 2025-06-25 18:02:201.85 1.69 -8.70%
OLB 2025-06-25 20:02:160.00 0.00 -8.15%
2025-06-26
OLB 2025-06-26 05:01:522.05 1.75 -8.15%
OLB 2025-06-26 07:01:541.85 1.65 -8.15%
OLB 2025-06-26 10:02:211.70 1.65 -3.80%
OLB 2025-06-26 11:01:481.68 1.66 -4.89%
OLB 2025-06-26 12:02:231.71 1.69 -2.72%
OLB 2025-06-26 13:01:531.74 1.69 -2.72%
OLB 2025-06-26 14:02:211.78 1.71 -0.54%
OLB 2025-06-26 15:01:491.80 1.73 -1.63%
OLB 2025-06-26 16:02:181.85 1.69 -0.54%
OLB 2025-06-26 17:01:471.85 1.69 -0.57%
OLB 2025-06-26 20:02:210.00 0.00 -0.57%
2025-06-27
OLB 2025-06-27 05:00:461.99 1.46 -0.57%
OLB 2025-06-27 08:00:531.99 1.55 -0.57%
OLB 2025-06-27 09:00:411.98 1.55 -0.57%
OLB 2025-06-27 10:00:491.80 1.70 -2.27%
OLB 2025-06-27 11:00:411.85 1.81 6.82%
OLB 2025-06-27 12:00:481.86 1.76 6.82%
OLB 2025-06-27 13:00:401.81 1.76 1.70%
OLB 2025-06-27 14:00:471.84 1.82 3.98%
OLB 2025-06-27 15:00:521.90 1.84 5.68%
OLB 2025-06-27 16:00:472.14 2.12 21.59%
OLB 2025-06-27 17:00:392.05 1.96 22.86%
OLB 2025-06-27 18:00:382.05 1.97 22.86%
OLB 2025-06-27 20:00:492.16 1.96 22.86%
OLB 2025-06-27 21:00:390.00 0.00 22.86%
2025-06-30
OLB 2025-06-30 05:00:442.38 1.81 22.86%
OLB 2025-06-30 09:00:452.33 1.66 22.86%
OLB 2025-06-30 10:00:462.07 1.97 -5.71%
OLB 2025-06-30 11:00:422.03 1.96 -7.43%
OLB 2025-06-30 12:00:441.98 1.94 -9.71%
OLB 2025-06-30 13:00:431.96 1.87 -12.00%
OLB 2025-06-30 15:00:421.90 1.85 -14.86%
OLB 2025-06-30 16:00:531.95 1.86 -14.29%
OLB 2025-06-30 17:00:451.96 1.75 -11.79%
OLB 2025-06-30 18:00:531.96 1.87 -11.79%
OLB 2025-06-30 20:00:461.96 1.75 -11.32%
OLB 2025-06-30 21:00:380.00 0.00 -11.32%
2025-07-01
OLB 2025-07-01 05:00:441.85 1.65 -11.32%
OLB 2025-07-01 06:00:471.85 1.80 -3.30%
OLB 2025-07-01 09:00:441.85 1.80 -1.89%
OLB 2025-07-01 10:00:431.84 1.80 -2.36%
OLB 2025-07-01 11:00:432.02 1.96 5.19%
OLB 2025-07-01 12:00:451.91 1.86 1.42%
OLB 2025-07-01 13:00:441.91 1.87 1.42%
OLB 2025-07-01 15:00:451.86 1.82 -2.36%
OLB 2025-07-01 16:00:471.87 1.83 -1.42%
OLB 2025-07-01 17:00:461.96 1.81 -2.14%
OLB 2025-07-01 18:00:462.08 1.93 4.81%
OLB 2025-07-01 19:00:461.98 1.90 4.28%
OLB 2025-07-01 20:00:481.95 1.81 1.07%
OLB 2025-07-01 21:00:400.00 0.00 1.07%
2025-07-02
OLB 2025-07-02 05:00:451.85 1.76 1.07%
OLB 2025-07-02 06:00:481.84 1.82 1.07%
OLB 2025-07-02 07:00:401.83 1.77 -1.60%
OLB 2025-07-02 08:00:492.04 1.77 1.60%
OLB 2025-07-02 09:00:441.86 1.77 2.14%
OLB 2025-07-02 10:00:481.97 1.94 9.09%
OLB 2025-07-02 11:00:401.81 1.77 -2.67%
OLB 2025-07-02 12:00:451.69 1.60 -9.09%
OLB 2025-07-02 13:00:441.75 1.68 -5.88%
OLB 2025-07-02 14:00:541.71 1.68 -6.95%
OLB 2025-07-02 15:00:411.76 1.70 -5.35%
OLB 2025-07-02 16:00:471.82 1.77 -1.60%
OLB 2025-07-02 17:00:481.85 1.70 -1.64%
OLB 2025-07-02 21:00:520.00 0.00 -1.64%
2025-07-03
OLB 2025-07-03 05:00:461.95 1.50 -1.64%
OLB 2025-07-03 07:00:481.83 1.71 -1.64%
OLB 2025-07-03 09:00:481.83 1.75 -1.64%
OLB 2025-07-03 10:00:501.79 1.72 -2.73%
OLB 2025-07-03 11:00:471.75 1.71 -2.73%
OLB 2025-07-03 12:00:481.75 1.71 -3.28%
OLB 2025-07-03 13:00:431.68 1.66 -6.56%
OLB 2025-07-03 14:00:441.80 1.63 -7.22%
OLB 2025-07-03 17:00:441.85 1.66 -7.22%
OLB 2025-07-03 18:00:470.00 0.00 -7.22%
2025-07-07
OLB 2025-07-07 05:00:531.85 1.67 -7.22%
OLB 2025-07-07 06:00:551.85 1.52 -7.22%
OLB 2025-07-07 08:00:491.85 1.54 -7.22%
OLB 2025-07-07 09:00:541.85 1.66 -7.22%
OLB 2025-07-07 10:00:541.55 1.52 -5.00%
OLB 2025-07-07 11:00:541.53 1.50 -7.78%
OLB 2025-07-07 12:00:471.54 1.52 -7.22%
OLB 2025-07-07 13:00:401.53 1.50 -7.22%
OLB 2025-07-07 14:00:481.53 1.51 -6.67%
OLB 2025-07-07 15:00:381.54 1.48 -8.33%
OLB 2025-07-07 16:00:481.55 1.54 -5.56%
OLB 2025-07-07 17:00:481.65 1.47 -6.63%
OLB 2025-07-07 21:00:410.00 0.00 -6.63%
2025-07-08
OLB 2025-07-08 05:00:511.83 1.32 -6.63%
OLB 2025-07-08 06:00:531.83 1.21 -6.63%
OLB 2025-07-08 07:00:391.83 1.38 -6.63%
OLB 2025-07-08 08:00:461.65 1.47 -6.63%
OLB 2025-07-08 10:00:451.59 1.54 2.41%
OLB 2025-07-08 11:00:421.61 1.55 3.01%
OLB 2025-07-08 12:00:451.63 1.57 1.81%
OLB 2025-07-08 13:00:441.63 1.56 1.81%
OLB 2025-07-08 14:00:461.63 1.60 4.22%
OLB 2025-07-08 15:00:461.65 1.64 6.63%
OLB 2025-07-08 16:00:501.65 1.62 5.42%
OLB 2025-07-08 17:00:511.65 1.56 5.84%
OLB 2025-07-08 21:00:470.00 0.00 5.84%
2025-07-09
OLB 2025-07-09 05:00:451.68 1.55 -3.90%
OLB 2025-07-09 07:00:481.67 1.55 -3.90%
OLB 2025-07-09 10:00:481.65 1.59 -1.95%
OLB 2025-07-09 11:00:441.65 1.60 -1.30%
OLB 2025-07-09 13:00:441.60 1.59 -1.95%
OLB 2025-07-09 14:00:491.66 1.61 -0.65%
OLB 2025-07-09 15:00:421.66 1.63 0.00%
OLB 2025-07-09 16:00:521.65 1.63 1.30%
OLB 2025-07-09 17:00:461.66 1.63 1.23%
OLB 2025-07-09 21:00:440.00 0.00 1.23%
2025-07-10
OLB 2025-07-10 05:00:551.72 1.56 1.23%
OLB 2025-07-10 06:00:511.72 1.62 1.23%
OLB 2025-07-10 10:00:491.67 1.59 -2.47%
OLB 2025-07-10 11:00:451.68 1.61 -1.23%
OLB 2025-07-10 12:00:431.66 1.61 -1.23%
OLB 2025-07-10 13:00:441.65 1.63 1.23%
OLB 2025-07-10 14:00:491.68 1.66 1.23%
OLB 2025-07-10 15:00:451.77 1.73 6.79%
OLB 2025-07-10 16:00:511.76 1.74 7.41%
OLB 2025-07-10 17:00:491.77 1.71 8.54%
OLB 2025-07-10 18:00:541.90 1.79 15.24%
OLB 2025-07-10 19:00:461.91 1.75 14.63%
OLB 2025-07-10 20:00:481.96 1.75 15.85%
OLB 2025-07-10 21:00:450.00 0.00 14.63%
2025-07-11
OLB 2025-07-11 05:01:552.08 1.87 10.98%
OLB 2025-07-11 06:02:261.93 1.90 9.15%
OLB 2025-07-11 07:01:461.93 1.87 9.15%
OLB 2025-07-11 08:02:301.90 1.82 9.15%
OLB 2025-07-11 09:01:541.90 1.82 5.49%
OLB 2025-07-11 10:02:401.83 1.80 4.88%
OLB 2025-07-11 11:01:461.80 1.75 1.22%
OLB 2025-07-11 12:02:281.76 1.75 1.83%
OLB 2025-07-11 13:01:521.70 1.66 -4.27%
OLB 2025-07-11 14:02:261.74 1.71 -2.44%
OLB 2025-07-11 15:01:461.72 1.68 -3.05%
OLB 2025-07-11 16:02:271.83 1.75 -0.61%
OLB 2025-07-11 17:01:501.85 1.74 4.00%
OLB 2025-07-11 18:02:271.86 1.79 5.14%
OLB 2025-07-11 19:01:551.85 1.75 4.57%
OLB 2025-07-11 20:02:330.00 0.00 4.57%
2025-07-14
OLB 2025-07-14 04:02:340.00 1.85 4.57%
OLB 2025-07-14 05:01:461.96 1.75 5.71%
OLB 2025-07-14 07:01:471.96 1.76 5.71%
OLB 2025-07-14 08:02:331.84 1.72 5.71%
OLB 2025-07-14 10:02:391.79 1.74 3.43%
OLB 2025-07-14 11:01:511.81 1.75 4.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.