$OLB: The OLB Group, Inc. - Common Stock
2024-09-12 OLB 2024-09-12 12:02:34 2.19 1.82 4.23% OLB 2024-09-12 13:02:05 2.06 1.83 6.35% OLB 2024-09-12 14:02:34 2.13 1.96 10.05% OLB 2024-09-12 15:02:04 2.18 1.90 13.23% OLB 2024-09-12 16:02:35 0.00 0.00 1.59% OLB 2024-09-12 17:02:00 2.38 1.60 1.56% OLB 2024-09-12 18:02:37 2.38 1.83 1.56% OLB 2024-09-12 20:02:42 0.00 0.00 1.56% 2024-09-13 OLB 2024-09-13 05:02:06 2.58 1.83 1.56% OLB 2024-09-13 06:02:41 2.58 0.80 1.56% OLB 2024-09-13 07:02:00 2.38 1.65 1.56% OLB 2024-09-13 08:02:36 2.38 1.65 0.00% OLB 2024-09-13 10:02:37 2.02 1.92 -0.52% OLB 2024-09-13 11:01:58 2.09 1.92 2.60% OLB 2024-09-13 12:02:37 2.08 1.92 0.00% OLB 2024-09-13 14:02:34 2.08 1.89 5.73% OLB 2024-09-13 15:01:58 2.04 1.88 -1.04% OLB 2024-09-13 16:02:38 2.05 1.90 -14.06% OLB 2024-09-13 17:01:56 2.05 1.90 -13.71% OLB 2024-09-13 20:02:37 0.00 0.00 -13.71% 2024-09-16 OLB 2024-09-16 05:02:03 2.58 1.65 -13.71% OLB 2024-09-16 07:02:05 2.38 1.65 -13.71% OLB 2024-09-16 08:02:34 2.38 1.65 0.00% OLB 2024-09-16 09:02:02 2.38 1.72 0.00% OLB 2024-09-16 10:02:37 2.19 1.88 2.54% OLB 2024-09-16 11:02:03 2.10 1.88 14.21% OLB 2024-09-16 12:02:37 2.09 1.88 14.21% OLB 2024-09-16 13:01:59 2.09 1.88 4.57% OLB 2024-09-16 15:02:01 2.16 1.99 0.00% OLB 2024-09-16 16:02:35 0.00 0.00 2.03% OLB 2024-09-16 17:01:59 2.58 1.82 2.09% OLB 2024-09-16 20:02:41 0.00 0.00 2.09% 2024-09-17 OLB 2024-09-17 05:02:01 2.58 1.82 2.09% OLB 2024-09-17 08:02:38 2.58 1.82 0.00% OLB 2024-09-17 10:02:34 2.19 1.99 -1.57% OLB 2024-09-17 11:01:59 2.25 2.06 1.57% OLB 2024-09-17 12:02:37 2.25 2.02 -1.05% OLB 2024-09-17 13:02:02 2.28 2.02 -0.52% OLB 2024-09-17 15:01:57 2.28 2.02 0.00% OLB 2024-09-17 16:02:36 0.00 0.00 -2.09% OLB 2024-09-17 17:01:57 3.27 2.00 -1.97% OLB 2024-09-17 20:02:35 0.00 0.00 -1.97% 2024-09-18 OLB 2024-09-18 05:02:09 3.26 1.88 -1.97% OLB 2024-09-18 08:02:35 3.26 1.88 0.00% OLB 2024-09-18 09:02:03 3.28 1.82 0.00% OLB 2024-09-18 10:02:38 2.33 2.06 4.93% OLB 2024-09-18 11:01:56 2.46 2.08 1.97% OLB 2024-09-18 12:02:37 2.46 2.10 3.94% OLB 2024-09-18 13:02:04 2.46 2.14 3.94% OLB 2024-09-18 14:02:37 2.46 2.12 4.93% OLB 2024-09-18 15:02:02 2.50 2.23 14.29% OLB 2024-09-18 16:02:36 2.27 2.12 -0.49% OLB 2024-09-18 17:01:58 2.27 1.82 -0.49% OLB 2024-09-18 19:02:03 2.27 1.94 -0.49% OLB 2024-09-18 20:02:39 0.00 0.00 -0.49% 2024-09-19 OLB 2024-09-19 05:02:10 3.48 1.66 -0.49% OLB 2024-09-19 07:02:05 3.48 1.94 -0.49% OLB 2024-09-19 08:02:42 3.48 1.94 0.00% OLB 2024-09-19 09:02:05 3.47 1.94 0.00% OLB 2024-09-19 10:02:42 2.32 2.13 -0.98% OLB 2024-09-19 11:02:09 2.32 2.12 -1.96% OLB 2024-09-19 12:02:37 2.32 2.15 -1.96% OLB 2024-09-19 13:02:03 2.48 2.15 10.78% OLB 2024-09-19 14:02:37 2.30 2.15 1.47% OLB 2024-09-19 15:02:03 2.40 2.14 4.41% OLB 2024-09-19 16:02:37 2.59 0.00 8.33% OLB 2024-09-19 17:02:05 2.59 1.66 7.80% OLB 2024-09-19 18:02:36 2.55 1.94 7.80% OLB 2024-09-19 19:02:03 2.59 1.94 7.80% OLB 2024-09-19 20:02:41 0.00 0.00 7.80% 2024-09-20 OLB 2024-09-20 05:02:04 3.75 1.66 7.80% OLB 2024-09-20 07:02:01 2.98 1.94 7.80% OLB 2024-09-20 08:02:39 2.98 1.94 0.00% OLB 2024-09-20 09:02:03 2.98 2.18 0.00% OLB 2024-09-20 10:02:39 2.35 2.21 -6.42% OLB 2024-09-20 11:02:03 2.29 2.15 -8.72% OLB 2024-09-20 12:02:38 2.29 2.15 -9.17% OLB 2024-09-20 13:02:02 2.51 2.39 11.47% OLB 2024-09-20 14:02:34 2.42 2.26 -4.13% OLB 2024-09-20 15:01:59 2.45 2.26 0.46% OLB 2024-09-20 16:02:34 3.45 2.06 17.43% OLB 2024-09-20 17:02:03 2.91 2.06 16.17% OLB 2024-09-20 18:02:33 2.91 2.36 16.17% OLB 2024-09-20 19:02:01 2.91 2.17 16.17% OLB 2024-09-20 20:02:38 0.00 0.00 16.17% 2024-09-23 OLB 2024-09-23 05:02:00 2.91 1.66 16.17% OLB 2024-09-23 07:02:06 2.91 1.94 16.17% OLB 2024-09-23 08:02:47 2.91 1.94 0.00% OLB 2024-09-23 10:02:44 2.69 2.57 0.85% OLB 2024-09-23 11:02:05 2.75 2.63 5.96% OLB 2024-09-23 12:02:38 2.90 2.70 10.21% OLB 2024-09-23 13:02:01 3.09 2.86 17.45% OLB 2024-09-23 14:02:34 3.15 3.03 24.26% OLB 2024-09-23 15:02:03 3.01 2.90 18.72% OLB 2024-09-23 16:02:41 3.14 2.75 14.89% OLB 2024-09-23 17:01:59 3.14 2.75 13.67% OLB 2024-09-23 20:02:42 0.00 0.00 13.67% 2024-09-24 OLB 2024-09-24 05:01:58 4.65 2.54 13.67% OLB 2024-09-24 06:02:44 3.50 2.54 13.67% OLB 2024-09-24 08:02:39 3.50 2.39 0.00% OLB 2024-09-24 10:02:41 3.02 2.89 4.30% OLB 2024-09-24 11:02:01 2.88 2.70 -0.39% OLB 2024-09-24 12:02:42 3.18 2.80 1.56% OLB 2024-09-24 13:02:03 3.15 2.81 3.13% OLB 2024-09-24 15:02:01 3.21 2.81 1.17% OLB 2024-09-24 16:02:43 3.17 0.00 -2.73% OLB 2024-09-24 17:02:03 3.17 2.39 -2.41% OLB 2024-09-24 20:02:46 0.00 0.00 -2.41% 2024-09-25 OLB 2024-09-25 05:02:02 3.25 1.66 -2.41% OLB 2024-09-25 07:02:05 3.25 2.39 -2.41% OLB 2024-09-25 08:02:39 3.25 2.39 0.00% OLB 2024-09-25 09:02:04 3.25 2.39 -1.72% OLB 2024-09-25 10:02:41 3.16 2.73 -1.72% OLB 2024-09-25 12:02:33 2.96 2.73 -1.72% OLB 2024-09-25 13:02:01 2.96 2.73 -3.09% OLB 2024-09-25 14:02:34 3.30 2.79 10.65% OLB 2024-09-25 15:01:56 3.15 3.00 7.90% OLB 2024-09-25 16:02:33 9.63 0.00 2.06% OLB 2024-09-25 17:02:00 4.34 2.47 2.11% OLB 2024-09-25 19:01:57 4.34 2.47 -4.91% OLB 2024-09-25 20:02:37 0.00 0.00 -4.91% 2024-09-26 OLB 2024-09-26 05:02:02 4.65 1.66 -4.91% OLB 2024-09-26 07:01:59 4.34 2.39 -4.91% OLB 2024-09-26 08:02:40 4.34 2.54 0.00% OLB 2024-09-26 10:02:38 3.29 2.81 -3.16% OLB 2024-09-26 11:02:01 3.00 2.80 3.16% OLB 2024-09-26 12:02:32 3.07 2.80 2.46% OLB 2024-09-26 13:02:02 3.07 2.80 2.81% OLB 2024-09-26 14:02:37 3.10 2.87 4.91% OLB 2024-09-26 15:02:02 3.10 2.78 4.91% OLB 2024-09-26 16:02:36 4.00 0.00 1.05% OLB 2024-09-26 17:01:58 4.00 2.54 4.47% OLB 2024-09-26 20:02:23 0.00 0.00 4.47% 2024-09-27 OLB 2024-09-27 05:02:03 3.90 1.18 4.47% OLB 2024-09-27 06:02:39 3.90 1.60 4.47% OLB 2024-09-27 07:01:56 3.90 2.39 4.47% OLB 2024-09-27 08:02:38 3.90 2.39 0.00% OLB 2024-09-27 10:02:41 3.10 2.83 -1.37% OLB 2024-09-27 11:01:59 3.19 2.81 2.41% OLB 2024-09-27 12:02:40 3.19 2.81 1.37% OLB 2024-09-27 14:02:40 3.03 2.81 -3.09% OLB 2024-09-27 15:01:59 3.19 2.81 5.84% OLB 2024-09-27 16:02:33 2.96 0.00 -2.41% OLB 2024-09-27 17:01:56 2.96 2.39 -2.39% OLB 2024-09-27 20:02:42 0.00 0.00 -2.39% 2024-09-30 OLB 2024-09-30 05:01:57 3.90 1.17 -2.39% OLB 2024-09-30 07:01:58 3.90 2.39 -2.39% OLB 2024-09-30 08:02:37 3.90 2.39 0.00% OLB 2024-09-30 10:02:41 3.15 2.77 -3.07% OLB 2024-09-30 11:02:02 2.95 2.70 -5.46% OLB 2024-09-30 12:02:35 2.95 2.73 -4.78% OLB 2024-09-30 13:01:58 2.89 2.51 -8.87% OLB 2024-09-30 14:02:31 2.93 2.53 -11.60% OLB 2024-09-30 15:02:02 2.99 2.54 -11.60% OLB 2024-09-30 16:02:30 3.90 2.53 -8.87% OLB 2024-09-30 17:01:54 2.96 2.53 -8.97% OLB 2024-09-30 18:02:36 3.90 2.53 -8.97% OLB 2024-09-30 20:02:37 0.00 0.00 -8.97% 2024-10-01 OLB 2024-10-01 05:01:58 3.90 1.07 -8.97% OLB 2024-10-01 07:01:55 3.90 2.60 -0.34% OLB 2024-10-01 08:02:38 3.90 2.60 -1.72% OLB 2024-10-01 10:02:41 2.80 2.61 -1.38% OLB 2024-10-01 11:01:56 2.75 2.54 -3.10% OLB 2024-10-01 12:02:34 2.50 2.15 -10.34% OLB 2024-10-01 13:01:58 2.49 2.22 -14.83% OLB 2024-10-01 14:02:38 2.35 2.31 -13.45% OLB 2024-10-01 15:01:58 2.53 2.31 -13.45% OLB 2024-10-01 16:02:40 3.90 0.00 -8.28% OLB 2024-10-01 17:01:56 3.90 1.82 -9.06% OLB 2024-10-01 20:02:42 0.00 0.00 -9.06% 2024-10-02 OLB 2024-10-02 05:02:04 3.71 0.93 -9.06% OLB 2024-10-02 07:02:03 3.71 1.82 -9.06% OLB 2024-10-02 08:02:36 3.71 1.82 0.00% OLB 2024-10-02 10:02:34 2.50 2.37 1.89% OLB 2024-10-02 13:01:55 2.50 2.41 5.28% OLB 2024-10-02 14:02:27 2.50 2.41 6.42% OLB 2024-10-02 16:02:39 21.77 0.00 6.04% OLB 2024-10-02 17:01:56 3.85 1.99 6.90% OLB 2024-10-02 18:02:36 3.85 2.07 6.90% OLB 2024-10-02 20:02:34 0.00 0.00 6.90% 2024-10-03 OLB 2024-10-03 05:02:01 3.96 0.99 6.90% OLB 2024-10-03 07:01:59 3.96 1.82 6.90% OLB 2024-10-03 08:02:33 3.96 1.82 0.00% OLB 2024-10-03 10:02:32 2.86 2.33 0.86% OLB 2024-10-03 11:01:59 2.83 2.41 2.59% OLB 2024-10-03 12:02:37 2.86 2.49 2.59% OLB 2024-10-03 13:01:57 2.86 2.54 2.59% OLB 2024-10-03 14:02:37 2.90 2.56 8.62% OLB 2024-10-03 15:01:57 2.92 2.66 9.05% OLB 2024-10-03 16:02:34 2.85 0.00 4.74% OLB 2024-10-03 17:01:52 2.85 1.82 4.44% OLB 2024-10-03 20:02:33 0.00 0.00 4.44% 2024-10-04 OLB 2024-10-04 05:01:56 3.90 1.04 4.44% OLB 2024-10-04 07:02:02 3.90 1.82 4.44% OLB 2024-10-04 08:02:34 3.90 1.82 0.00% OLB 2024-10-04 10:02:39 2.84 2.57 2.02% OLB 2024-10-04 13:02:00 2.82 2.57 2.02% OLB 2024-10-04 14:05:34 2.75 2.57 2.02% OLB 2024-10-04 15:02:10 2.75 2.46 -1.61% OLB 2024-10-04 16:02:30 3.90 0.00 -10.89% OLB 2024-10-04 17:02:05 3.90 1.82 -10.38% OLB 2024-10-04 20:02:24 0.00 0.00 -10.38% 2024-10-07 OLB 2024-10-07 05:02:08 3.90 1.00 -10.38% OLB 2024-10-07 07:02:09 3.90 1.82 -10.38% OLB 2024-10-07 08:02:26 3.90 1.82 0.00% OLB 2024-10-07 10:02:28 2.84 2.56 8.08% OLB 2024-10-07 11:02:12 2.84 2.50 8.08% OLB 2024-10-07 12:02:26 2.84 2.56 2.31% OLB 2024-10-07 13:02:08 2.84 2.56 2.69% OLB 2024-10-07 14:02:19 2.84 2.56 2.31% OLB 2024-10-07 15:02:12 2.84 2.51 1.92% OLB 2024-10-07 16:02:28 3.90 0.00 0.38% OLB 2024-10-07 17:02:05 3.90 1.82 0.40% OLB 2024-10-07 20:02:25 0.00 0.00 0.40% 2024-10-08 OLB 2024-10-08 05:02:14 3.90 1.01 0.40% OLB 2024-10-08 07:02:14 3.90 1.82 0.40% OLB 2024-10-08 08:02:34 3.90 1.82 0.00% OLB 2024-10-08 10:02:31 2.67 2.21 -6.40% OLB 2024-10-08 11:02:07 2.67 2.31 -6.40% OLB 2024-10-08 12:02:28 2.67 2.32 -6.40% OLB 2024-10-08 13:02:13 2.67 2.28 -0.40% OLB 2024-10-08 14:02:26 2.55 2.28 -6.00% OLB 2024-10-08 15:02:07 2.55 2.29 -6.40% OLB 2024-10-08 16:02:26 2.84 2.29 -6.80% OLB 2024-10-08 17:02:08 2.84 1.83 -6.77% OLB 2024-10-08 20:02:27 0.00 0.00 -6.77% 2024-10-09 OLB 2024-10-09 05:02:25 3.72 0.94 -6.77% OLB 2024-10-09 07:02:14 3.03 1.83 -6.77% OLB 2024-10-09 08:02:29 3.03 1.83 0.00% OLB 2024-10-09 09:02:20 3.03 1.83 -7.17% OLB 2024-10-09 10:02:26 2.61 2.06 2.39% OLB 2024-10-09 11:02:15 2.55 2.18 4.38% OLB 2024-10-09 12:02:25 2.55 2.20 1.99% OLB 2024-10-09 13:02:17 2.55 2.22 2.39% OLB 2024-10-09 14:02:28 2.55 2.22 2.79% OLB 2024-10-09 15:02:12 2.55 2.22 2.39% OLB 2024-10-09 16:02:23 0.00 2.21 -2.79% OLB 2024-10-09 17:02:11 3.03 2.21 -3.00% OLB 2024-10-09 20:02:22 0.00 0.00 -3.00% 2024-10-10 OLB 2024-10-10 05:02:14 3.64 1.93 -3.00% OLB 2024-10-10 06:02:21 3.64 0.91 -3.00% OLB 2024-10-10 07:02:12 3.03 2.07 -3.00% OLB 2024-10-10 08:02:20 3.03 2.07 0.00% OLB 2024-10-10 10:02:24 2.70 2.21 0.86% OLB 2024-10-10 11:02:16 2.70 2.29 5.15% OLB 2024-10-10 12:02:17 2.70 2.27 5.15% OLB 2024-10-10 13:02:17 2.54 2.18 0.43% OLB 2024-10-10 14:02:21 2.50 2.17 0.43% OLB 2024-10-10 15:02:14 2.50 2.17 0.86% OLB 2024-10-10 16:02:19 3.05 2.07 5.58% OLB 2024-10-10 17:02:14 3.03 2.07 5.70% OLB 2024-10-10 20:02:26 0.00 0.00 5.70% 2024-10-11 OLB 2024-10-11 05:02:15 3.75 2.02 5.70% OLB 2024-10-11 07:02:07 3.03 2.02 5.70% OLB 2024-10-11 08:02:29 3.03 2.02 0.00% OLB 2024-10-11 09:02:10 3.03 1.83 0.00% OLB 2024-10-11 10:02:33 2.78 2.06 4.39% OLB 2024-10-11 11:02:10 2.49 2.12 -0.88% OLB 2024-10-11 12:02:32 2.49 2.22 -0.88% OLB 2024-10-11 13:02:12 2.48 2.28 0.44% OLB 2024-10-11 14:02:31 2.48 2.31 -0.44% OLB 2024-10-11 15:02:12 2.48 2.33 0.88% OLB 2024-10-11 16:02:35 3.05 2.31 0.88% OLB 2024-10-11 17:02:10 3.03 2.31 0.85% OLB 2024-10-11 18:02:27 3.03 1.83 0.85% OLB 2024-10-11 20:02:33 0.00 0.00 0.85%