investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2024-11-21
OLB 2024-11-21 09:02:202.44 1.41 0.00%
OLB 2024-11-21 10:02:311.93 1.41 0.00%
OLB 2024-11-21 11:03:591.72 1.65 6.06%
OLB 2024-11-21 12:03:591.70 1.62 1.82%
OLB 2024-11-21 13:02:141.65 1.51 -3.03%
OLB 2024-11-21 14:02:311.75 1.65 1.82%
OLB 2024-11-21 15:02:161.74 1.61 0.61%
OLB 2024-11-21 16:02:371.97 1.88 18.18%
OLB 2024-11-21 17:02:171.99 1.78 22.42%
OLB 2024-11-21 18:02:342.25 1.94 20.37%
OLB 2024-11-21 19:02:162.11 1.79 29.63%
OLB 2024-11-21 20:02:402.11 1.78 29.63%
2024-11-22
OLB 2024-11-22 06:02:422.42 1.90 29.63%
OLB 2024-11-22 07:02:232.33 1.90 29.63%
OLB 2024-11-22 08:02:422.33 1.82 29.63%
OLB 2024-11-22 09:02:142.33 2.06 3.70%
OLB 2024-11-22 10:02:382.23 2.00 4.32%
OLB 2024-11-22 11:02:111.94 1.85 -8.64%
OLB 2024-11-22 12:03:331.88 1.81 -8.02%
OLB 2024-11-22 13:02:351.88 1.84 -9.26%
OLB 2024-11-22 14:02:401.92 1.85 -6.17%
OLB 2024-11-22 15:02:131.93 1.83 -10.49%
OLB 2024-11-22 16:02:392.02 1.95 -2.47%
OLB 2024-11-22 17:02:192.29 1.14 -2.47%
OLB 2024-11-22 18:02:402.12 1.71 -1.01%
OLB 2024-11-22 19:02:152.09 1.72 -1.01%
OLB 2024-11-22 20:02:422.09 1.71 -1.01%
2024-11-25
OLB 2024-11-25 00:05:050.00 0.00 -1.01%
OLB 2024-11-25 06:02:491.94 1.66 -1.01%
OLB 2024-11-25 07:02:162.00 1.66 -1.01%
OLB 2024-11-25 08:02:472.00 1.77 -1.51%
OLB 2024-11-25 09:02:302.00 1.77 0.00%
OLB 2024-11-25 10:03:492.00 1.81 0.00%
OLB 2024-11-25 11:02:142.05 1.89 0.00%
OLB 2024-11-25 12:02:491.99 1.89 0.00%
OLB 2024-11-25 13:02:141.90 1.84 -5.53%
OLB 2024-11-25 14:02:501.89 1.85 -5.53%
OLB 2024-11-25 15:02:151.83 1.77 -8.04%
OLB 2024-11-25 16:02:441.95 1.83 -4.02%
OLB 2024-11-25 17:02:071.88 1.82 -6.03%
OLB 2024-11-25 18:02:421.95 1.82 -5.08%
OLB 2024-11-25 19:02:031.94 1.77 -7.61%
2024-11-26
OLB 2024-11-26 06:02:432.14 1.29 -7.61%
OLB 2024-11-26 08:02:412.14 1.63 -7.61%
OLB 2024-11-26 09:02:162.14 1.63 0.00%
OLB 2024-11-26 11:02:161.94 1.80 4.06%
OLB 2024-11-26 12:02:421.94 1.80 0.00%
OLB 2024-11-26 13:02:051.80 1.77 -2.54%
OLB 2024-11-26 14:02:391.79 1.70 -5.08%
OLB 2024-11-26 15:02:081.79 1.71 -6.60%
OLB 2024-11-26 16:02:381.78 1.71 -6.60%
OLB 2024-11-26 17:02:091.96 1.71 -7.11%
OLB 2024-11-26 18:02:411.96 1.71 -7.03%
2024-11-27
OLB 2024-11-27 06:02:392.44 1.39 -7.03%
OLB 2024-11-27 08:04:022.14 1.39 -7.03%
OLB 2024-11-27 09:02:142.14 1.39 0.00%
OLB 2024-11-27 10:01:492.14 1.71 0.00%
OLB 2024-11-27 11:01:531.76 1.73 2.16%
OLB 2024-11-27 13:05:151.93 1.78 4.86%
OLB 2024-11-27 14:03:231.89 1.74 1.08%
OLB 2024-11-27 15:02:281.89 1.75 2.70%
OLB 2024-11-27 16:02:191.84 1.75 3.78%
OLB 2024-11-27 17:02:321.81 1.72 3.78%
OLB 2024-11-27 18:02:171.81 1.72 4.07%
2024-11-28
OLB 2024-11-28 22:02:330.00 0.00 4.07%
2024-11-29
OLB 2024-11-29 06:02:342.44 1.39 4.07%
OLB 2024-11-29 08:03:572.14 1.58 4.07%
OLB 2024-11-29 09:02:162.14 1.73 0.00%
OLB 2024-11-29 11:02:271.92 1.81 2.91%
OLB 2024-11-29 12:02:271.93 1.83 4.07%
OLB 2024-11-29 13:02:171.88 1.81 1.74%
OLB 2024-11-29 14:02:292.05 1.66 1.74%
OLB 2024-11-29 15:02:152.05 1.66 1.68%
OLB 2024-11-29 17:02:202.06 1.65 1.68%
OLB 2024-11-29 18:02:280.00 0.00 1.68%
2024-12-02
OLB 2024-12-02 06:02:552.44 1.39 1.68%
OLB 2024-12-02 07:02:062.40 1.39 1.68%
OLB 2024-12-02 08:02:482.14 1.65 1.68%
OLB 2024-12-02 09:02:052.14 1.65 0.00%
OLB 2024-12-02 11:02:091.99 1.88 3.35%
OLB 2024-12-02 12:02:541.97 1.89 7.26%
OLB 2024-12-02 13:02:041.99 1.88 8.38%
OLB 2024-12-02 14:02:501.96 1.90 5.59%
OLB 2024-12-02 15:02:031.96 1.89 5.59%
OLB 2024-12-02 16:02:491.96 1.88 4.47%
OLB 2024-12-02 17:02:041.91 1.86 3.35%
OLB 2024-12-02 18:02:482.08 1.65 2.20%
2024-12-03
OLB 2024-12-03 06:02:501.86 1.85 2.20%
OLB 2024-12-03 07:02:032.08 1.85 2.20%
OLB 2024-12-03 09:02:052.08 1.85 0.00%
OLB 2024-12-03 11:02:041.99 1.91 7.14%
OLB 2024-12-03 12:02:461.94 1.90 2.75%
OLB 2024-12-03 14:02:431.89 1.85 2.20%
OLB 2024-12-03 15:02:082.01 1.98 7.14%
OLB 2024-12-03 16:02:491.97 1.85 3.30%
OLB 2024-12-03 17:02:081.94 1.87 3.30%
OLB 2024-12-03 18:02:552.08 1.85 2.15%
OLB 2024-12-03 19:02:101.96 1.80 -0.54%
2024-12-04
OLB 2024-12-04 06:02:462.44 1.65 -0.54%
OLB 2024-12-04 08:02:442.12 1.72 -0.54%
OLB 2024-12-04 09:02:022.12 1.72 0.00%
OLB 2024-12-04 11:02:091.94 1.80 -0.54%
OLB 2024-12-04 12:02:511.93 1.89 0.00%
OLB 2024-12-04 13:02:091.90 1.89 0.00%
OLB 2024-12-04 14:02:471.89 1.82 -0.54%
OLB 2024-12-04 15:02:021.88 1.85 -0.54%
OLB 2024-12-04 16:02:531.87 1.80 -2.69%
OLB 2024-12-04 17:02:071.90 1.84 -2.69%
OLB 2024-12-04 18:02:462.12 1.72 -2.11%
2024-12-05
OLB 2024-12-05 06:02:462.08 1.85 -2.11%
OLB 2024-12-05 09:02:062.08 1.85 0.00%
OLB 2024-12-05 11:02:061.96 1.85 1.05%
OLB 2024-12-05 12:02:461.95 1.85 -1.58%
OLB 2024-12-05 13:02:371.94 1.85 -1.58%
OLB 2024-12-05 14:02:451.87 1.84 -1.05%
OLB 2024-12-05 15:02:121.85 1.82 -2.11%
OLB 2024-12-05 16:02:441.84 1.82 -2.11%
OLB 2024-12-05 17:02:071.86 1.80 -3.16%
OLB 2024-12-05 18:02:491.86 1.72 -1.06%
2024-12-06
OLB 2024-12-06 06:02:432.44 1.39 -1.06%
OLB 2024-12-06 08:02:501.99 1.72 -1.06%
OLB 2024-12-06 09:02:071.99 1.72 0.00%
OLB 2024-12-06 11:02:061.91 1.72 -2.66%
OLB 2024-12-06 12:02:421.82 1.72 -1.60%
OLB 2024-12-06 13:02:071.93 1.77 -1.60%
OLB 2024-12-06 14:02:411.93 1.79 -1.60%
OLB 2024-12-06 15:02:031.96 1.79 -1.60%
OLB 2024-12-06 16:02:521.96 1.86 -1.60%
OLB 2024-12-06 17:02:101.93 1.87 1.06%
OLB 2024-12-06 18:02:551.93 1.77 4.86%
OLB 2024-12-06 20:02:461.96 1.77 4.86%
2024-12-09
OLB 2024-12-09 00:06:110.00 0.00 4.86%
OLB 2024-12-09 06:02:452.44 1.39 4.86%
OLB 2024-12-09 08:03:122.12 1.72 4.86%
OLB 2024-12-09 09:02:092.09 1.72 0.00%
OLB 2024-12-09 12:02:511.96 1.89 -2.70%
OLB 2024-12-09 13:02:041.89 1.84 -3.24%
OLB 2024-12-09 14:02:532.01 1.85 0.00%
OLB 2024-12-09 15:02:122.01 1.86 -3.24%
OLB 2024-12-09 16:02:541.96 1.86 0.00%
OLB 2024-12-09 17:02:091.96 1.86 0.54%
OLB 2024-12-09 18:02:521.96 1.72 4.12%
2024-12-10
OLB 2024-12-10 06:02:402.44 1.39 4.12%
OLB 2024-12-10 08:02:412.13 1.72 4.12%
OLB 2024-12-10 09:02:102.13 1.72 0.00%
OLB 2024-12-10 11:02:112.04 1.85 -3.61%
OLB 2024-12-10 12:02:521.99 1.88 -3.61%
OLB 2024-12-10 13:02:111.95 1.85 -3.61%
OLB 2024-12-10 14:02:451.95 1.86 -3.61%
OLB 2024-12-10 15:02:061.95 1.85 -4.64%
OLB 2024-12-10 17:02:111.95 1.86 -5.15%
OLB 2024-12-10 18:02:531.99 1.85 0.00%
OLB 2024-12-10 21:02:051.96 1.72 0.00%
OLB 2024-12-10 22:05:361.99 1.85 0.00%
2024-12-11
OLB 2024-12-11 06:02:472.44 1.51 0.00%
OLB 2024-12-11 08:02:402.32 1.72 0.00%
OLB 2024-12-11 09:02:052.08 1.85 0.00%
OLB 2024-12-11 11:01:581.94 1.85 -1.53%
OLB 2024-12-11 12:02:341.94 1.82 -2.04%
OLB 2024-12-11 13:01:561.93 1.79 -0.51%
OLB 2024-12-11 14:02:311.87 1.81 -2.55%
OLB 2024-12-11 15:01:511.94 1.81 -2.55%
OLB 2024-12-11 16:02:291.94 1.85 -2.55%
OLB 2024-12-11 17:01:531.87 1.79 -1.53%
OLB 2024-12-11 18:02:252.32 1.72 -1.06%
OLB 2024-12-11 23:02:020.00 0.00 -1.06%
2024-12-12
OLB 2024-12-12 06:05:261.98 1.39 -1.06%
OLB 2024-12-12 08:02:441.98 1.72 -1.06%
OLB 2024-12-12 09:02:141.98 1.72 0.00%
OLB 2024-12-12 11:02:011.88 1.76 -3.17%
OLB 2024-12-12 12:02:301.87 1.77 -2.12%
OLB 2024-12-12 13:01:541.83 1.77 -2.12%
OLB 2024-12-12 14:02:381.87 1.81 -1.59%
OLB 2024-12-12 15:01:561.82 1.79 -1.59%
OLB 2024-12-12 16:02:321.82 1.74 -4.23%
OLB 2024-12-12 17:01:471.78 1.76 -4.76%
OLB 2024-12-12 18:02:421.76 1.75 -5.38%
OLB 2024-12-12 22:06:000.00 0.00 -5.38%
2024-12-13
OLB 2024-12-13 06:02:502.44 1.39 -5.38%
OLB 2024-12-13 07:01:582.44 1.56 -5.38%
OLB 2024-12-13 08:02:362.32 1.56 -5.38%
OLB 2024-12-13 09:02:062.26 1.72 0.00%
OLB 2024-12-13 11:01:591.87 1.78 3.23%
OLB 2024-12-13 13:01:521.77 1.68 -2.15%
OLB 2024-12-13 14:02:301.79 1.70 -2.15%
OLB 2024-12-13 15:01:551.81 1.70 0.00%
OLB 2024-12-13 16:02:331.76 1.70 0.00%
OLB 2024-12-13 17:01:481.70 1.65 -5.38%
OLB 2024-12-13 18:02:282.01 1.47 -5.62%
OLB 2024-12-13 19:01:532.04 1.47 -5.62%
OLB 2024-12-13 20:02:292.17 1.54 -5.62%
2024-12-16
OLB 2024-12-16 00:06:260.00 0.00 -5.62%
OLB 2024-12-16 06:02:372.02 1.39 -5.62%
OLB 2024-12-16 09:02:002.02 1.39 0.00%
OLB 2024-12-16 10:02:391.85 1.39 0.00%
OLB 2024-12-16 11:02:131.83 1.68 2.25%
OLB 2024-12-16 12:02:351.79 1.68 3.37%
OLB 2024-12-16 13:01:511.78 1.72 5.06%
OLB 2024-12-16 14:02:381.77 1.72 5.06%
OLB 2024-12-16 15:01:551.77 1.70 2.25%
OLB 2024-12-16 17:02:031.73 1.70 2.25%
OLB 2024-12-16 18:02:471.85 1.65 4.17%
OLB 2024-12-16 21:01:111.85 1.39 4.17%
2024-12-17
OLB 2024-12-17 06:02:202.44 1.39 4.17%
OLB 2024-12-17 07:05:222.00 1.39 4.17%
OLB 2024-12-17 09:04:261.85 1.39 0.00%
OLB 2024-12-17 11:01:511.78 1.72 1.79%
OLB 2024-12-17 13:01:451.69 1.63 -1.79%
OLB 2024-12-17 14:01:141.81 1.78 2.98%
OLB 2024-12-17 16:01:071.78 1.74 -0.60%
OLB 2024-12-17 17:01:421.81 1.71 0.60%
OLB 2024-12-17 18:01:051.85 1.39 4.00%
2024-12-18
OLB 2024-12-18 06:01:202.44 1.39 4.00%
OLB 2024-12-18 08:02:442.26 1.39 4.00%
OLB 2024-12-18 09:01:522.26 1.47 0.00%
OLB 2024-12-18 10:01:241.96 1.75 0.00%
OLB 2024-12-18 11:01:461.90 1.79 5.71%
OLB 2024-12-18 12:01:101.90 1.75 5.71%
OLB 2024-12-18 13:01:331.85 1.80 5.71%
OLB 2024-12-18 14:01:061.81 1.76 -1.14%
OLB 2024-12-18 15:01:451.79 1.71 -1.14%
OLB 2024-12-18 16:01:231.78 1.71 -1.71%
OLB 2024-12-18 17:01:521.76 1.71 -4.57%
OLB 2024-12-18 18:01:081.85 1.56 -5.03%
2024-12-19
OLB 2024-12-19 06:01:162.44 1.48 -5.03%
OLB 2024-12-19 09:02:042.06 1.48 0.00%
OLB 2024-12-19 11:01:501.70 1.64 -0.56%
OLB 2024-12-19 13:01:491.69 1.63 -3.35%
OLB 2024-12-19 14:01:131.74 1.66 0.00%
OLB 2024-12-19 15:01:451.70 1.65 -1.68%
OLB 2024-12-19 16:01:061.73 1.65 -2.23%
OLB 2024-12-19 17:01:471.70 1.65 -1.12%
OLB 2024-12-19 18:01:091.74 1.51 -3.51%
OLB 2024-12-19 19:01:481.69 1.51 -3.51%
OLB 2024-12-19 20:01:131.84 1.51 -3.51%
2024-12-20
OLB 2024-12-20 06:01:112.44 1.39 -3.51%
OLB 2024-12-20 09:02:092.06 1.49 0.00%
OLB 2024-12-20 10:01:161.89 1.49 0.00%
OLB 2024-12-20 11:01:491.67 1.63 0.58%
OLB 2024-12-20 13:02:021.67 1.61 -2.34%
OLB 2024-12-20 14:01:031.66 1.63 -1.17%
OLB 2024-12-20 15:01:451.63 1.52 -2.92%
OLB 2024-12-20 16:01:141.63 1.59 -3.51%
OLB 2024-12-20 17:01:421.80 1.71 5.26%
OLB 2024-12-20 18:01:101.85 1.51 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.