investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OLB: The OLB Group, Inc. - Common Stock
+
Payments
,
Finance
,
Ecommerce
,
Software
Clear duplicates of prices
2026-02-02
OLB
2026-02-02 00:06:14
0.00
0.00
-1.82%
OLB
2026-02-02 05:01:55
0.86
0.51
-1.82%
OLB
2026-02-02 06:02:44
0.61
0.51
-1.82%
OLB
2026-02-02 10:02:49
0.58
0.51
-1.82%
OLB
2026-02-02 11:01:58
0.57
0.51
1.82%
OLB
2026-02-02 15:02:17
0.53
0.50
-3.64%
OLB
2026-02-02 16:03:04
0.57
0.50
-3.64%
OLB
2026-02-02 17:01:58
0.57
0.50
-1.82%
OLB
2026-02-02 18:02:57
0.57
0.50
-1.89%
OLB
2026-02-02 21:05:14
0.00
0.00
-1.89%
2026-02-03
OLB
2026-02-03 05:01:57
0.83
0.49
-1.89%
OLB
2026-02-03 06:02:47
0.61
0.49
-1.89%
OLB
2026-02-03 08:02:43
0.58
0.49
-1.89%
OLB
2026-02-03 09:02:00
0.61
0.49
-1.89%
OLB
2026-02-03 10:02:47
0.57
0.49
7.55%
OLB
2026-02-03 11:01:55
0.57
0.50
9.43%
OLB
2026-02-03 12:02:45
0.53
0.50
0.00%
OLB
2026-02-03 13:02:09
0.56
0.50
0.00%
OLB
2026-02-03 14:02:55
0.57
0.49
-1.89%
OLB
2026-02-03 15:02:02
0.57
0.50
-1.89%
OLB
2026-02-03 16:02:52
0.52
0.49
-1.89%
OLB
2026-02-03 17:02:02
0.57
0.49
5.66%
OLB
2026-02-03 17:52:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1314196/000121390026011538/0001213900-26-011538-index.htm
8-K - OLB GROUP, INC. (0001314196) (Filer)
OLB
2026-02-03 18:02:52
0.57
0.49
5.77%
OLB
2026-02-03 18:15:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1314196/000121390026011584/0001213900-26-011584-index.htm
8-K - OLB GROUP, INC. (0001314196) (Filer)
OLB
2026-02-03 19:02:02
0.55
0.49
5.77%
OLB
2026-02-03 20:02:46
0.58
0.49
5.77%
OLB
2026-02-03 21:05:44
0.00
0.00
5.77%
2026-02-04
OLB
2026-02-04 05:02:06
0.88
0.49
5.77%
OLB
2026-02-04 06:02:44
0.60
0.49
5.77%
OLB
2026-02-04 07:02:03
0.60
0.50
5.77%
OLB
2026-02-04 08:02:36
0.60
0.49
5.77%
OLB
2026-02-04 10:02:44
0.52
0.49
5.77%
OLB
2026-02-04 11:01:59
0.55
0.52
-1.92%
OLB
2026-02-04 12:02:58
0.57
0.53
1.92%
OLB
2026-02-04 13:02:06
0.57
0.54
1.92%
OLB
2026-02-04 16:02:47
0.55
0.54
1.92%
OLB
2026-02-04 17:01:56
0.60
0.49
0.00%
OLB
2026-02-04 21:06:04
0.00
0.00
0.00%
2026-02-05
OLB
2026-02-05 05:02:12
0.87
0.23
0.00%
OLB
2026-02-05 06:02:48
0.60
0.48
0.00%
OLB
2026-02-05 10:02:44
0.62
0.49
0.00%
2026-02-06
OLB
2026-02-06 10:04:29
0.58
0.42
-11.11%
OLB
2026-02-06 11:01:59
0.57
0.50
5.56%
OLB
2026-02-06 12:02:50
0.53
0.50
5.56%
OLB
2026-02-06 13:02:05
0.52
0.50
5.56%
OLB
2026-02-06 14:02:53
0.53
0.50
3.70%
OLB
2026-02-06 15:02:06
0.53
0.50
0.00%
OLB
2026-02-06 16:02:54
0.50
0.48
0.00%
OLB
2026-02-06 17:02:04
0.59
0.48
-1.85%
OLB
2026-02-06 18:02:48
0.57
0.48
-2.00%
OLB
2026-02-06 19:02:01
0.56
0.48
-2.00%
OLB
2026-02-06 21:02:23
0.00
0.00
-2.00%
2026-02-09
OLB
2026-02-09 05:02:06
0.77
0.20
-2.00%
OLB
2026-02-09 06:02:54
0.60
0.48
-2.00%
OLB
2026-02-09 11:02:00
0.48
0.43
-4.00%
OLB
2026-02-09 12:02:49
0.48
0.45
-8.00%
OLB
2026-02-09 13:02:02
0.46
0.42
-8.00%
OLB
2026-02-09 14:02:46
0.46
0.43
-8.00%
OLB
2026-02-09 15:02:02
0.45
0.43
-10.00%
OLB
2026-02-09 16:03:18
0.45
0.42
-8.00%
OLB
2026-02-09 17:01:56
0.46
0.39
-8.00%
OLB
2026-02-09 18:02:41
0.46
0.39
-8.16%
2026-02-10
OLB
2026-02-10 05:02:12
0.46
0.43
-8.16%
OLB
2026-02-10 11:02:04
0.46
0.44
2.04%
OLB
2026-02-10 12:02:41
0.46
0.42
2.04%
OLB
2026-02-10 13:02:19
0.46
0.43
6.12%
OLB
2026-02-10 14:11:17
0.46
0.42
6.12%
OLB
2026-02-10 15:02:24
0.45
0.42
0.00%
OLB
2026-02-10 17:02:04
0.46
0.39
-2.04%
OLB
2026-02-10 18:03:31
0.46
0.39
-2.33%
OLB
2026-02-10 21:06:39
0.00
0.00
-2.33%
2026-02-11
OLB
2026-02-11 05:02:01
0.46
0.39
-2.33%
OLB
2026-02-11 09:01:55
0.46
0.40
-2.33%
OLB
2026-02-11 11:02:15
0.46
0.41
2.33%
OLB
2026-02-11 12:02:43
0.45
0.40
0.00%
OLB
2026-02-11 13:02:01
0.45
0.40
2.33%
OLB
2026-02-11 14:02:46
0.45
0.41
4.65%
OLB
2026-02-11 17:02:02
0.45
0.39
0.00%
OLB
2026-02-11 21:03:19
0.00
0.00
0.00%
2026-02-12
OLB
2026-02-12 05:02:09
0.44
0.39
0.00%
OLB
2026-02-12 11:02:30
0.40
0.39
0.00%
OLB
2026-02-12 12:03:13
0.39
0.38
-2.38%
OLB
2026-02-12 13:07:54
0.39
0.37
-4.76%
OLB
2026-02-12 15:02:21
0.36
0.33
-11.90%
OLB
2026-02-12 16:02:49
0.36
0.33
-9.52%
OLB
2026-02-12 17:02:40
0.37
0.34
-11.90%
OLB
2026-02-12 18:02:39
0.37
0.34
-12.20%
OLB
2026-02-12 21:05:36
0.00
0.00
-12.20%
2026-02-13
OLB
2026-02-13 05:03:30
0.39
0.30
-12.20%
OLB
2026-02-13 08:03:52
0.39
0.32
-12.20%
OLB
2026-02-13 10:02:55
0.39
0.32
4.88%
OLB
2026-02-13 11:02:40
0.48
0.46
29.27%
OLB
2026-02-13 12:02:43
0.39
0.35
4.88%
OLB
2026-02-13 13:02:43
0.40
0.38
14.63%
OLB
2026-02-13 14:03:09
0.41
0.38
12.20%
OLB
2026-02-13 15:02:03
0.41
0.38
14.63%
OLB
2026-02-13 16:02:42
0.43
0.42
21.95%
OLB
2026-02-13 17:01:58
0.46
0.41
19.51%
OLB
2026-02-13 18:02:38
0.45
0.44
32.35%
OLB
2026-02-13 19:01:55
0.46
0.44
32.35%
OLB
2026-02-13 20:02:39
0.48
0.43
38.24%
OLB
2026-02-13 21:03:58
0.00
0.00
20.59%
2026-02-17
OLB
2026-02-17 05:02:09
0.52
0.44
17.65%
OLB
2026-02-17 06:02:43
0.49
0.47
20.59%
OLB
2026-02-17 08:02:47
0.52
0.48
23.53%
OLB
2026-02-17 10:02:44
0.74
0.72
97.06%
OLB
2026-02-17 11:02:02
0.90
0.88
144.12%
OLB
2026-02-17 12:02:48
1.00
0.99
173.53%
OLB
2026-02-17 13:02:04
1.22
1.21
235.29%
OLB
2026-02-17 14:02:42
1.16
1.14
217.65%
OLB
2026-02-17 15:02:04
1.18
1.16
223.53%
OLB
2026-02-17 16:02:44
1.61
1.60
350.00%
OLB
2026-02-17 17:02:02
1.56
1.54
332.35%
OLB
2026-02-17 18:02:40
1.23
1.22
192.86%
OLB
2026-02-17 19:01:58
1.14
1.12
173.81%
OLB
2026-02-17 20:02:39
1.04
1.03
150.00%
OLB
2026-02-17 21:05:09
0.00
0.00
140.48%
2026-02-18
OLB
2026-02-18 05:02:02
1.04
1.01
-104.76%
OLB
2026-02-18 06:02:44
1.09
1.07
-90.48%
OLB
2026-02-18 07:02:02
1.19
1.16
-73.81%
OLB
2026-02-18 08:02:46
1.14
1.12
-78.57%
OLB
2026-02-18 10:02:51
1.03
1.02
-107.14%
OLB
2026-02-18 11:02:03
1.04
1.03
-104.76%
OLB
2026-02-18 12:02:43
1.02
1.01
-107.14%
OLB
2026-02-18 13:02:04
0.95
0.93
-126.19%
OLB
2026-02-18 14:02:45
0.87
0.86
-145.24%
OLB
2026-02-18 15:02:06
0.85
0.84
-150.00%
OLB
2026-02-18 16:02:52
0.86
0.85
-150.00%
OLB
2026-02-18 17:02:01
0.94
0.87
-135.71%
OLB
2026-02-18 18:02:42
0.93
0.90
-37.84%
OLB
2026-02-18 19:02:08
0.93
0.87
-38.51%
OLB
2026-02-18 20:02:42
0.95
0.91
-35.14%
OLB
2026-02-18 21:05:45
0.00
0.00
-35.14%
2026-02-19
OLB
2026-02-19 05:02:05
0.96
0.91
0.68%
OLB
2026-02-19 06:02:47
0.85
0.84
-4.05%
OLB
2026-02-19 07:02:17
0.86
0.85
-3.38%
OLB
2026-02-19 08:02:43
0.90
0.84
-3.38%
OLB
2026-02-19 09:02:04
0.92
0.87
-1.35%
OLB
2026-02-19 10:02:42
0.96
0.90
2.03%
OLB
2026-02-19 11:02:01
0.88
0.87
-1.35%
OLB
2026-02-19 12:02:47
0.87
0.84
-4.05%
OLB
2026-02-19 13:02:03
0.88
0.85
-2.70%
OLB
2026-02-19 14:02:41
0.90
0.86
-2.70%
OLB
2026-02-19 15:02:03
0.90
0.86
-2.03%
OLB
2026-02-19 16:02:45
0.87
0.85
-2.70%
OLB
2026-02-19 17:02:03
0.83
0.82
-5.41%
OLB
2026-02-19 18:02:42
0.83
0.82
-8.79%
OLB
2026-02-19 19:01:55
0.85
0.82
-8.79%
OLB
2026-02-19 20:02:40
0.83
0.80
-9.89%
OLB
2026-02-19 21:05:29
0.00
0.00
-9.89%
2026-02-20
OLB
2026-02-20 05:02:01
0.86
0.77
-9.89%
OLB
2026-02-20 06:02:45
0.86
0.80
-2.20%
OLB
2026-02-20 08:02:44
0.83
0.80
-3.30%
OLB
2026-02-20 09:02:08
0.86
0.80
-1.10%
OLB
2026-02-20 10:02:45
0.83
0.75
-4.40%
OLB
2026-02-20 11:02:03
0.83
0.81
-1.10%
OLB
2026-02-20 12:02:43
0.86
0.83
1.10%
OLB
2026-02-20 13:02:24
0.87
0.85
3.30%
OLB
2026-02-20 14:02:52
0.88
0.85
2.20%
OLB
2026-02-20 15:02:13
0.90
0.89
5.49%
OLB
2026-02-20 16:02:44
0.84
0.82
0.00%
OLB
2026-02-20 17:02:40
0.87
0.80
-1.10%
OLB
2026-02-20 18:02:43
0.87
0.79
-5.95%
OLB
2026-02-20 19:01:58
0.82
0.78
-5.95%
OLB
2026-02-20 20:02:52
0.80
0.78
-5.95%
OLB
2026-02-20 21:06:11
0.00
0.00
-5.95%
2026-02-23
OLB
2026-02-23 00:07:46
0.00
0.00
-7.14%
OLB
2026-02-23 05:02:09
0.80
0.79
-2.38%
OLB
2026-02-23 06:02:45
0.83
0.73
-3.57%
OLB
2026-02-23 07:01:57
0.83
0.79
-2.38%
OLB
2026-02-23 08:02:45
0.83
0.75
-2.38%
OLB
2026-02-23 09:01:56
0.83
0.75
-3.57%
OLB
2026-02-23 10:02:46
0.83
0.75
-5.95%
OLB
2026-02-23 11:01:58
0.75
0.72
-10.71%
OLB
2026-02-23 12:02:56
0.76
0.73
-8.33%
OLB
2026-02-23 13:02:06
0.74
0.72
-11.90%
OLB
2026-02-23 14:02:56
0.72
0.70
-13.10%
OLB
2026-02-23 15:02:03
0.73
0.71
-13.10%
OLB
2026-02-23 16:02:49
0.74
0.71
-10.71%
OLB
2026-02-23 17:02:05
0.77
0.69
-10.71%
OLB
2026-02-23 18:00:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1314196/000121390026019383/0001213900-26-019383-index.htm
8-K - OLB GROUP, INC. (0001314196) (Filer)
OLB
2026-02-23 18:02:42
0.75
0.69
-10.84%
OLB
2026-02-23 19:01:57
0.75
0.70
-10.84%
OLB
2026-02-23 20:02:54
0.75
0.71
-12.05%
OLB
2026-02-23 21:06:14
0.00
0.00
-13.25%
2026-02-24
OLB
2026-02-24 05:02:04
0.73
0.65
-13.25%
OLB
2026-02-24 06:02:45
0.69
0.67
-3.61%
OLB
2026-02-24 07:01:59
0.67
0.65
-6.02%
OLB
2026-02-24 08:02:43
0.69
0.65
-3.61%
OLB
2026-02-24 11:01:59
0.73
0.70
-1.20%
OLB
2026-02-24 12:02:44
0.75
0.73
2.41%
OLB
2026-02-24 13:02:08
0.83
0.81
9.64%
OLB
2026-02-24 14:03:10
0.86
0.82
14.46%
OLB
2026-02-24 15:02:29
0.83
0.81
12.05%
OLB
2026-02-24 16:03:18
0.81
0.79
9.64%
OLB
2026-02-24 17:02:16
0.82
0.77
12.05%
OLB
2026-02-24 18:02:53
0.81
0.77
10.96%
OLB
2026-02-24 20:05:40
0.82
0.73
6.85%
OLB
2026-02-24 21:04:26
0.00
0.00
6.85%
2026-02-25
OLB
2026-02-25 05:01:55
0.85
0.75
6.85%
OLB
2026-02-25 07:01:58
0.82
0.75
0.00%
OLB
2026-02-25 08:02:53
0.82
0.75
-1.37%
OLB
2026-02-25 11:02:04
0.78
0.75
-5.48%
OLB
2026-02-25 12:02:52
0.77
0.73
-9.59%
OLB
2026-02-25 13:02:10
0.77
0.74
-9.59%
OLB
2026-02-25 14:02:54
0.75
0.73
-8.22%
OLB
2026-02-25 15:02:14
0.75
0.73
-9.59%
OLB
2026-02-25 16:02:52
0.74
0.73
-9.59%
OLB
2026-02-25 18:02:40
0.80
0.73
-8.64%
OLB
2026-02-25 21:05:46
0.00
0.00
-9.88%
2026-02-26
OLB
2026-02-26 05:01:54
0.83
0.74
-9.88%
OLB
2026-02-26 06:02:44
0.83
0.73
1.23%
OLB
2026-02-26 07:02:01
0.83
0.72
1.23%
OLB
2026-02-26 08:02:40
0.82
0.73
1.23%
OLB
2026-02-26 09:01:57
0.82
0.72
1.23%
OLB
2026-02-26 10:02:37
0.83
0.72
1.23%
OLB
2026-02-26 11:01:57
0.71
0.70
-2.47%
OLB
2026-02-26 12:02:51
0.69
0.68
-4.94%
OLB
2026-02-26 13:02:03
0.69
0.67
-7.41%
OLB
2026-02-26 14:02:41
0.70
0.68
-4.94%
OLB
2026-02-26 16:02:43
0.73
0.70
0.00%
OLB
2026-02-26 17:02:04
0.73
0.69
-1.23%
OLB
2026-02-26 18:03:32
0.73
0.69
0.00%
OLB
2026-02-26 21:02:55
0.00
0.00
0.00%
2026-02-27
OLB
2026-02-27 05:01:59
0.72
0.69
0.00%
OLB
2026-02-27 06:02:46
0.72
0.71
0.00%
OLB
2026-02-27 09:01:56
0.75
0.71
1.37%
OLB
2026-02-27 11:01:54
0.73
0.69
-1.37%
OLB
2026-02-27 12:02:41
0.70
0.68
-1.37%
OLB
2026-02-27 13:02:03
0.69
0.67
-4.11%
OLB
2026-02-27 14:02:52
0.68
0.66
-5.48%
OLB
2026-02-27 15:01:57
0.67
0.65
-6.85%
OLB
2026-02-27 16:02:48
0.68
0.65
-6.85%
OLB
2026-02-27 17:01:55
0.69
0.61
-6.85%
OLB
2026-02-27 18:02:45
0.69
0.62
-5.56%
OLB
2026-02-27 19:02:01
0.69
0.65
-5.56%
OLB
2026-02-27 20:02:45
0.69
0.66
-5.56%
OLB
2026-02-27 21:06:39
0.00
0.00
-5.56%
2026-03-02
OLB
2026-03-02 05:02:06
0.66
0.55
0.00%
OLB
2026-03-02 06:02:47
0.66
0.57
-4.17%
OLB
2026-03-02 07:01:59
0.66
0.57
-2.78%
OLB
2026-03-02 08:03:14
0.65
0.61
-5.56%
OLB
2026-03-02 09:02:00
0.65
0.57
-4.17%
OLB
2026-03-02 11:01:58
0.64
0.62
-2.78%
OLB
2026-03-02 12:02:45
0.61
0.60
-5.56%
OLB
2026-03-02 13:02:02
0.60
0.57
-8.33%
OLB
2026-03-02 14:02:47
0.61
0.60
-6.94%
OLB
2026-03-02 15:02:02
0.61
0.59
-4.17%
OLB
2026-03-02 16:02:44
0.64
0.61
-1.39%
OLB
2026-03-02 17:01:54
0.65
0.59
-2.78%
OLB
2026-03-02 18:02:39
0.65
0.60
-3.08%
OLB
2026-03-02 21:06:30
0.00
0.00
-3.08%
2026-03-03
OLB
2026-03-03 05:01:59
0.65
0.55
-3.08%
OLB
2026-03-03 06:02:44
0.65
0.55
0.00%
OLB
2026-03-03 08:02:43
0.65
0.55
-1.54%
OLB
2026-03-03 09:02:02
0.65
0.55
0.00%
OLB
2026-03-03 10:02:46
0.65
0.54
0.00%
OLB
2026-03-03 11:01:57
0.60
0.57
-3.08%
OLB
2026-03-03 12:02:50
0.59
0.56
-7.69%
OLB
2026-03-03 13:02:01
0.57
0.56
-7.69%
OLB
2026-03-03 14:02:46
0.58
0.54
-9.23%
OLB
2026-03-03 15:02:03
0.69
0.65
7.69%
OLB
2026-03-03 16:02:45
0.65
0.63
3.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
