investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2025-11-07
OLB 2025-11-07 15:02:300.99 0.97 -1.00%
OLB 2025-11-07 16:03:100.99 0.95 -3.00%
OLB 2025-11-07 17:02:291.01 0.92 -3.00%
OLB 2025-11-07 18:03:061.01 0.96 -3.03%
OLB 2025-11-07 19:02:261.06 0.92 -3.03%
OLB 2025-11-07 21:06:270.00 0.00 -3.03%
2025-11-10
OLB 2025-11-10 05:03:512.00 0.00 -3.03%
OLB 2025-11-10 06:03:181.04 0.92 -3.03%
OLB 2025-11-10 11:02:290.99 0.98 2.02%
OLB 2025-11-10 12:03:051.02 0.99 7.07%
OLB 2025-11-10 14:03:061.05 1.01 7.07%
OLB 2025-11-10 15:02:281.05 1.02 10.10%
OLB 2025-11-10 16:03:251.05 1.02 8.08%
OLB 2025-11-10 17:02:361.18 0.99 10.10%
OLB 2025-11-10 18:03:071.10 0.99 10.53%
OLB 2025-11-10 21:05:130.00 0.00 10.53%
2025-11-11
OLB 2025-11-11 05:02:331.55 0.00 10.53%
OLB 2025-11-11 06:03:161.55 0.91 10.53%
OLB 2025-11-11 08:03:141.30 0.91 10.53%
OLB 2025-11-11 11:02:241.08 0.99 -5.26%
OLB 2025-11-11 12:03:071.07 1.00 -5.26%
OLB 2025-11-11 13:02:331.06 0.99 0.00%
OLB 2025-11-11 14:03:071.02 1.00 -4.21%
OLB 2025-11-11 15:02:301.02 1.01 -4.21%
OLB 2025-11-11 16:03:041.02 1.01 -3.16%
OLB 2025-11-11 17:02:221.05 0.97 -5.26%
OLB 2025-11-11 18:03:231.05 0.97 -4.76%
OLB 2025-11-11 21:05:360.00 0.00 -4.76%
2025-11-12
OLB 2025-11-12 05:02:311.55 0.99 -4.76%
OLB 2025-11-12 06:03:071.48 0.99 -4.76%
OLB 2025-11-12 09:02:211.46 0.99 -4.76%
OLB 2025-11-12 10:03:051.28 0.99 -4.76%
OLB 2025-11-12 11:02:181.05 0.99 1.90%
OLB 2025-11-12 12:02:581.04 0.99 1.90%
OLB 2025-11-12 13:02:201.02 0.99 2.86%
OLB 2025-11-12 15:02:241.03 0.99 2.86%
OLB 2025-11-12 16:03:021.03 0.99 3.81%
OLB 2025-11-12 17:02:241.36 0.99 3.81%
OLB 2025-11-12 18:02:581.28 0.99 4.04%
OLB 2025-11-12 21:04:580.00 0.00 4.04%
OLB 2025-11-12 22:06:241.28 0.99 4.04%
2025-11-13
OLB 2025-11-13 05:02:311.55 0.00 4.04%
OLB 2025-11-13 06:03:101.40 0.91 4.04%
OLB 2025-11-13 11:02:231.03 1.01 -3.03%
OLB 2025-11-13 12:03:041.02 1.01 -1.01%
OLB 2025-11-13 13:02:251.03 1.01 -1.01%
OLB 2025-11-13 14:03:131.02 1.01 -1.01%
OLB 2025-11-13 16:03:131.09 1.07 8.08%
OLB 2025-11-13 17:02:241.12 0.00 5.05%
OLB 2025-11-13 18:03:011.12 0.91 4.85%
OLB 2025-11-13 20:02:571.12 0.93 4.85%
OLB 2025-11-13 21:05:200.00 0.00 4.85%
2025-11-14
OLB 2025-11-14 06:03:131.62 0.99 4.85%
OLB 2025-11-14 07:02:231.55 0.99 4.85%
OLB 2025-11-14 08:03:091.41 0.96 4.85%
OLB 2025-11-14 09:02:281.19 0.96 4.85%
OLB 2025-11-14 11:02:181.13 1.05 3.88%
OLB 2025-11-14 12:02:541.06 1.03 3.88%
OLB 2025-11-14 13:02:241.06 1.03 -2.91%
OLB 2025-11-14 15:02:341.06 1.03 -0.97%
OLB 2025-11-14 16:03:201.03 1.00 -6.80%
OLB 2025-11-14 17:02:361.04 0.92 -10.68%
OLB 2025-11-14 18:03:051.04 0.92 -10.28%
OLB 2025-11-14 21:07:580.00 0.00 -10.28%
2025-11-17
OLB 2025-11-17 06:03:091.13 0.86 -10.28%
OLB 2025-11-17 08:03:071.13 0.89 -10.28%
OLB 2025-11-17 09:02:191.06 0.87 -10.28%
OLB 2025-11-17 11:02:141.02 0.95 2.80%
OLB 2025-11-17 12:03:031.00 0.96 2.80%
OLB 2025-11-17 13:02:251.00 0.96 -0.93%
OLB 2025-11-17 15:02:261.00 0.96 0.00%
OLB 2025-11-17 17:03:121.03 0.88 -1.87%
OLB 2025-11-17 18:03:031.03 0.88 -2.06%
OLB 2025-11-17 21:07:200.00 0.00 -2.06%
2025-11-18
OLB 2025-11-18 06:03:151.04 0.92 -2.06%
OLB 2025-11-18 11:13:430.98 0.93 -2.06%
OLB 2025-11-18 12:02:250.98 0.94 -2.06%
OLB 2025-11-18 13:02:540.98 0.92 -2.06%
OLB 2025-11-18 14:02:320.98 0.92 -1.03%
OLB 2025-11-18 16:02:360.98 0.92 -2.06%
OLB 2025-11-18 17:02:590.98 0.91 -1.03%
OLB 2025-11-18 18:02:310.98 0.87 -1.05%
OLB 2025-11-18 21:12:070.00 0.00 -1.05%
OLB 2025-11-18 22:03:350.98 0.87 -1.05%
2025-11-19
OLB 2025-11-19 06:02:300.98 0.82 -1.05%
OLB 2025-11-19 10:02:310.98 0.83 -1.05%
OLB 2025-11-19 11:02:510.98 0.90 -1.05%
OLB 2025-11-19 12:02:350.98 0.91 -1.05%
OLB 2025-11-19 13:02:530.84 0.78 -10.53%
OLB 2025-11-19 14:02:340.95 0.87 -4.21%
OLB 2025-11-19 15:02:540.94 0.88 -3.16%
OLB 2025-11-19 16:02:390.95 0.90 0.00%
OLB 2025-11-19 17:02:470.98 0.87 -2.11%
OLB 2025-11-19 18:02:350.98 0.87 -2.15%
OLB 2025-11-19 21:09:280.00 0.00 -2.15%
2025-11-20
OLB 2025-11-20 06:02:300.98 0.87 -2.15%
OLB 2025-11-20 11:02:580.93 0.87 0.00%
OLB 2025-11-20 12:02:280.92 0.87 -2.15%
OLB 2025-11-20 13:03:030.90 0.88 -1.08%
OLB 2025-11-20 14:02:390.90 0.87 -1.08%
OLB 2025-11-20 15:03:020.90 0.87 0.00%
OLB 2025-11-20 16:02:460.92 0.87 -2.15%
OLB 2025-11-20 17:03:050.92 0.83 -4.30%
OLB 2025-11-20 18:03:000.92 0.82 -4.40%
OLB 2025-11-20 21:07:410.00 0.00 -4.40%
2025-11-21
OLB 2025-11-21 06:03:011.00 0.87 2.20%
OLB 2025-11-21 11:02:550.95 0.89 9.89%
OLB 2025-11-21 12:02:340.96 0.88 5.49%
OLB 2025-11-21 13:03:050.93 0.87 5.49%
OLB 2025-11-21 14:02:350.93 0.89 3.30%
OLB 2025-11-21 16:02:460.98 0.95 12.09%
OLB 2025-11-21 17:03:000.98 0.91 9.89%
OLB 2025-11-21 18:02:350.98 0.90 10.34%
OLB 2025-11-21 21:12:450.00 0.00 10.34%
2025-11-24
OLB 2025-11-24 06:03:131.04 0.92 10.34%
OLB 2025-11-24 11:02:261.10 1.02 11.49%
OLB 2025-11-24 12:03:061.08 1.06 12.64%
OLB 2025-11-24 14:06:071.09 1.06 12.64%
OLB 2025-11-24 17:02:491.08 1.00 10.34%
OLB 2025-11-24 18:03:101.08 1.00 9.47%
OLB 2025-11-24 21:05:140.00 0.00 9.47%
2025-11-25
OLB 2025-11-25 06:03:431.35 0.91 9.47%
OLB 2025-11-25 07:02:301.40 0.91 9.47%
OLB 2025-11-25 08:03:131.14 0.96 9.47%
OLB 2025-11-25 11:02:321.08 1.07 0.00%
OLB 2025-11-25 12:03:161.10 1.01 4.21%
OLB 2025-11-25 13:02:251.10 1.07 6.32%
OLB 2025-11-25 15:02:241.13 1.01 8.42%
OLB 2025-11-25 16:03:131.12 1.09 8.42%
OLB 2025-11-25 17:02:271.15 1.04 8.42%
OLB 2025-11-25 18:02:561.15 1.04 7.62%
OLB 2025-11-25 21:07:260.00 0.00 7.62%
2025-11-26
OLB 2025-11-26 06:03:101.16 0.96 7.62%
OLB 2025-11-26 08:03:101.15 0.96 7.62%
OLB 2025-11-26 09:02:231.25 0.96 7.62%
OLB 2025-11-26 10:03:081.24 1.10 7.62%
OLB 2025-11-26 11:02:251.14 1.06 2.86%
OLB 2025-11-26 12:03:031.15 1.08 2.86%
OLB 2025-11-26 13:02:431.13 1.10 2.86%
OLB 2025-11-26 14:03:101.15 1.09 2.86%
OLB 2025-11-26 15:02:251.15 1.10 0.00%
OLB 2025-11-26 16:03:091.15 1.10 1.90%
OLB 2025-11-26 17:02:261.15 1.03 -1.90%
OLB 2025-11-26 18:03:151.15 1.03 -1.80%
OLB 2025-11-26 21:07:460.00 0.00 -1.80%
2025-11-27
OLB 2025-11-27 19:02:311.15 1.03 -1.80%
OLB 2025-11-27 21:05:540.00 0.00 -1.80%
2025-11-28
OLB 2025-11-28 06:03:141.16 1.01 -1.80%
OLB 2025-11-28 07:02:221.16 0.91 -1.80%
OLB 2025-11-28 08:03:031.15 1.04 -1.80%
OLB 2025-11-28 09:02:181.15 1.06 -1.80%
OLB 2025-11-28 10:03:061.15 1.04 -1.80%
OLB 2025-11-28 11:02:221.17 1.06 0.00%
OLB 2025-11-28 12:03:031.15 1.05 1.80%
OLB 2025-11-28 13:02:251.10 1.06 -2.70%
OLB 2025-11-28 14:03:091.15 1.05 -3.60%
OLB 2025-11-28 15:02:241.15 1.05 -3.67%
OLB 2025-11-28 18:02:570.00 0.00 -3.67%
2025-12-01
OLB 2025-12-01 06:03:061.25 0.99 -3.67%
OLB 2025-12-01 07:02:191.16 0.99 -3.67%
OLB 2025-12-01 08:03:051.15 1.02 -3.67%
OLB 2025-12-01 09:02:231.14 0.99 -3.67%
OLB 2025-12-01 10:03:061.15 0.99 -3.67%
OLB 2025-12-01 11:02:221.14 1.07 0.00%
OLB 2025-12-01 12:03:051.10 1.08 5.50%
OLB 2025-12-01 15:02:251.10 1.06 5.50%
OLB 2025-12-01 17:02:271.14 1.05 0.00%
OLB 2025-12-01 21:06:510.00 0.00 0.00%
2025-12-02
OLB 2025-12-02 05:02:191.55 0.00 0.00%
OLB 2025-12-02 06:03:181.16 0.96 0.00%
OLB 2025-12-02 08:03:141.15 0.96 0.00%
OLB 2025-12-02 11:02:241.10 1.02 3.81%
OLB 2025-12-02 13:03:051.09 1.04 3.81%
OLB 2025-12-02 14:02:181.07 1.03 3.81%
OLB 2025-12-02 15:03:071.08 1.03 -0.95%
OLB 2025-12-02 16:02:261.05 0.98 -0.95%
OLB 2025-12-02 17:03:051.09 1.00 -0.95%
OLB 2025-12-02 18:02:171.09 1.00 -0.94%
OLB 2025-12-02 21:11:540.00 0.00 -0.94%
2025-12-03
OLB 2025-12-03 05:03:071.55 0.00 -0.94%
OLB 2025-12-03 06:02:231.16 0.82 -0.94%
OLB 2025-12-03 07:03:101.25 0.94 -0.94%
OLB 2025-12-03 08:02:291.10 0.98 -0.94%
OLB 2025-12-03 11:03:041.07 0.99 2.83%
OLB 2025-12-03 12:02:161.03 0.98 -2.83%
OLB 2025-12-03 13:02:571.02 1.00 -1.89%
OLB 2025-12-03 15:03:111.09 1.00 -1.89%
OLB 2025-12-03 16:02:261.04 1.00 0.00%
OLB 2025-12-03 17:03:171.22 1.20 16.98%
OLB 2025-12-03 18:02:371.17 1.11 9.62%
OLB 2025-12-03 21:12:160.00 0.00 9.62%
2025-12-04
OLB 2025-12-04 06:02:341.21 1.08 -3.85%
OLB 2025-12-04 07:03:111.18 1.08 -3.85%
OLB 2025-12-04 09:03:231.25 1.08 0.00%
OLB 2025-12-04 10:02:441.20 1.01 1.92%
OLB 2025-12-04 11:07:531.18 1.11 6.73%
OLB 2025-12-04 12:02:191.18 1.11 2.88%
OLB 2025-12-04 13:06:251.13 1.08 -1.92%
OLB 2025-12-04 14:02:281.08 0.97 -13.46%
OLB 2025-12-04 15:03:111.05 0.98 -11.54%
OLB 2025-12-04 16:03:021.09 1.06 -3.85%
OLB 2025-12-04 17:02:561.10 1.05 -4.81%
OLB 2025-12-04 18:02:201.10 1.05 -4.42%
OLB 2025-12-04 19:03:061.10 1.05 -5.31%
OLB 2025-12-04 20:02:241.17 1.05 -1.77%
OLB 2025-12-04 21:12:360.00 0.00 -1.77%
2025-12-05
OLB 2025-12-05 06:02:271.18 0.93 -1.77%
OLB 2025-12-05 07:03:171.19 0.93 -1.77%
OLB 2025-12-05 08:02:241.15 0.96 9.73%
OLB 2025-12-05 09:03:041.13 0.96 9.73%
OLB 2025-12-05 10:02:261.10 0.96 9.73%
OLB 2025-12-05 11:03:131.10 1.08 0.00%
OLB 2025-12-05 12:02:201.10 1.06 0.00%
OLB 2025-12-05 13:03:031.10 1.07 -0.88%
OLB 2025-12-05 14:02:201.09 1.05 -0.88%
OLB 2025-12-05 17:03:041.14 1.05 -0.88%
OLB 2025-12-05 18:02:131.14 1.05 -0.93%
OLB 2025-12-05 19:03:131.15 1.05 -0.93%
OLB 2025-12-05 21:08:070.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.