investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2025-08-01
OLB 2025-08-01 04:02:180.00 0.00 4.03%
OLB 2025-08-01 05:02:101.55 1.44 4.03%
OLB 2025-08-01 06:02:261.65 1.50 4.03%
OLB 2025-08-01 08:02:201.55 1.50 1.34%
OLB 2025-08-01 09:02:091.65 1.50 2.68%
OLB 2025-08-01 10:02:491.49 1.47 -2.68%
OLB 2025-08-01 11:02:131.55 1.52 2.01%
OLB 2025-08-01 12:02:461.53 1.49 1.34%
OLB 2025-08-01 13:02:071.53 1.50 -0.67%
OLB 2025-08-01 14:02:191.57 1.56 3.36%
OLB 2025-08-01 15:02:181.60 1.58 5.37%
OLB 2025-08-01 16:02:141.60 1.56 6.04%
OLB 2025-08-01 17:02:061.61 1.56 5.92%
OLB 2025-08-01 18:02:101.65 1.56 9.21%
OLB 2025-08-01 20:02:100.00 0.00 9.21%
2025-08-04
OLB 2025-08-04 04:02:340.00 1.65 9.21%
OLB 2025-08-04 05:01:491.68 1.63 3.95%
OLB 2025-08-04 08:00:511.62 1.54 0.00%
OLB 2025-08-04 09:00:471.65 1.52 -3.95%
OLB 2025-08-04 10:00:511.61 1.58 -0.66%
OLB 2025-08-04 11:00:461.59 1.57 -1.32%
OLB 2025-08-04 12:00:501.58 1.55 -1.97%
OLB 2025-08-04 13:02:031.60 1.58 -1.32%
OLB 2025-08-04 14:00:511.61 1.59 0.00%
OLB 2025-08-04 15:00:531.64 1.60 1.32%
OLB 2025-08-04 16:01:001.63 1.60 0.00%
OLB 2025-08-04 17:00:531.64 1.57 2.50%
OLB 2025-08-04 20:00:541.64 1.55 2.50%
OLB 2025-08-04 21:00:560.00 0.00 2.50%
2025-08-05
OLB 2025-08-05 05:00:511.75 1.55 2.50%
OLB 2025-08-05 06:00:491.74 1.53 2.50%
OLB 2025-08-05 08:00:511.75 1.53 2.50%
OLB 2025-08-05 09:00:481.60 1.53 -0.63%
OLB 2025-08-05 10:00:541.59 1.57 -2.50%
OLB 2025-08-05 11:00:451.57 1.53 -3.13%
OLB 2025-08-05 12:00:501.60 1.56 -4.38%
OLB 2025-08-05 13:00:421.60 1.57 2.50%
OLB 2025-08-05 14:00:501.59 1.57 -1.25%
OLB 2025-08-05 16:00:561.58 1.56 -2.50%
OLB 2025-08-05 17:00:461.61 1.55 -2.50%
OLB 2025-08-05 18:00:561.61 1.56 -2.50%
OLB 2025-08-05 20:00:541.61 1.57 -1.88%
OLB 2025-08-05 21:00:460.00 0.00 -1.88%
2025-08-06
OLB 2025-08-06 05:00:481.65 1.50 -1.88%
OLB 2025-08-06 06:00:491.65 1.57 -1.88%
OLB 2025-08-06 07:00:471.65 1.50 1.25%
OLB 2025-08-06 08:00:511.65 1.55 1.25%
OLB 2025-08-06 09:00:421.64 1.55 1.25%
OLB 2025-08-06 10:00:481.57 1.55 0.00%
OLB 2025-08-06 11:00:461.56 1.52 0.00%
OLB 2025-08-06 12:00:511.62 1.59 3.13%
OLB 2025-08-06 13:00:461.61 1.58 3.13%
OLB 2025-08-06 14:00:471.63 1.59 2.50%
OLB 2025-08-06 15:00:491.63 1.58 2.50%
OLB 2025-08-06 16:00:501.61 1.57 1.88%
OLB 2025-08-06 17:00:521.65 1.57 3.21%
OLB 2025-08-06 20:00:581.65 1.58 3.21%
OLB 2025-08-06 21:00:530.00 0.00 3.21%
2025-08-07
OLB 2025-08-07 05:00:521.71 1.39 3.21%
OLB 2025-08-07 06:00:571.71 1.50 3.21%
OLB 2025-08-07 07:00:561.75 1.52 3.21%
OLB 2025-08-07 08:01:041.75 1.58 3.21%
OLB 2025-08-07 09:00:561.61 1.53 3.21%
OLB 2025-08-07 10:00:551.61 1.58 0.00%
OLB 2025-08-07 11:00:511.61 1.58 -0.64%
OLB 2025-08-07 12:00:531.61 1.60 -0.64%
OLB 2025-08-07 13:00:471.61 1.58 0.00%
OLB 2025-08-07 14:00:561.59 1.56 -1.28%
OLB 2025-08-07 15:00:501.59 1.54 -0.64%
OLB 2025-08-07 16:00:561.61 1.58 0.00%
OLB 2025-08-07 17:00:431.61 1.47 0.63%
OLB 2025-08-07 18:00:551.61 1.47 1.25%
OLB 2025-08-07 20:00:591.62 1.47 1.25%
OLB 2025-08-07 21:00:500.00 0.00 1.25%
2025-08-08
OLB 2025-08-08 05:00:531.76 1.41 1.25%
OLB 2025-08-08 08:00:571.76 1.44 1.25%
OLB 2025-08-08 09:00:511.76 1.43 1.25%
OLB 2025-08-08 10:00:541.57 1.50 -2.50%
OLB 2025-08-08 11:00:481.61 1.54 -1.25%
OLB 2025-08-08 12:00:501.58 1.54 -1.88%
OLB 2025-08-08 14:00:501.58 1.56 -1.88%
OLB 2025-08-08 15:00:461.59 1.56 -0.63%
OLB 2025-08-08 16:00:521.58 1.55 -1.88%
OLB 2025-08-08 17:00:491.60 1.55 -2.52%
OLB 2025-08-08 21:00:500.00 0.00 -2.52%
2025-08-11
OLB 2025-08-11 05:00:551.73 1.43 -2.52%
OLB 2025-08-11 08:00:571.72 1.43 -2.52%
OLB 2025-08-11 10:00:561.63 1.59 2.52%
OLB 2025-08-11 11:00:471.60 1.57 1.89%
OLB 2025-08-11 12:00:581.65 1.59 3.14%
OLB 2025-08-11 13:00:571.64 1.59 3.77%
OLB 2025-08-11 14:00:591.61 1.58 1.26%
OLB 2025-08-11 15:00:541.62 1.59 1.89%
OLB 2025-08-11 16:01:011.61 1.57 1.26%
OLB 2025-08-11 17:00:471.61 1.56 2.55%
OLB 2025-08-11 20:00:571.60 1.56 2.55%
OLB 2025-08-11 21:00:540.00 0.00 2.55%
2025-08-12
OLB 2025-08-12 05:01:001.74 1.40 2.55%
OLB 2025-08-12 07:00:491.74 1.42 2.55%
OLB 2025-08-12 08:00:591.73 1.44 2.55%
OLB 2025-08-12 10:00:561.60 1.57 1.27%
OLB 2025-08-12 11:00:461.59 1.57 1.27%
OLB 2025-08-12 12:00:501.59 1.56 0.00%
OLB 2025-08-12 15:00:561.59 1.57 0.00%
OLB 2025-08-12 17:01:011.61 1.55 0.00%
OLB 2025-08-12 20:01:041.61 1.55 3.18%
OLB 2025-08-12 21:00:510.00 0.00 3.18%
2025-08-13
OLB 2025-08-13 05:00:481.73 1.36 3.18%
OLB 2025-08-13 06:01:001.73 1.53 3.18%
OLB 2025-08-13 07:00:561.73 1.48 3.18%
OLB 2025-08-13 08:00:591.73 1.40 3.18%
OLB 2025-08-13 10:00:581.58 1.55 0.00%
OLB 2025-08-13 11:00:501.59 1.57 -0.64%
OLB 2025-08-13 12:00:541.59 1.55 -1.27%
OLB 2025-08-13 13:00:571.60 1.57 -0.64%
OLB 2025-08-13 14:00:591.60 1.59 1.91%
OLB 2025-08-13 15:00:551.61 1.60 2.55%
OLB 2025-08-13 16:01:061.63 1.58 3.18%
OLB 2025-08-13 17:01:011.70 1.55 3.16%
OLB 2025-08-13 18:01:001.70 1.54 3.16%
OLB 2025-08-13 20:01:011.70 1.57 3.16%
OLB 2025-08-13 21:01:010.00 0.00 3.16%
2025-08-14
OLB 2025-08-14 05:03:321.62 1.42 3.16%
OLB 2025-08-14 06:04:481.62 1.54 3.16%
OLB 2025-08-14 08:04:521.63 1.40 -3.16%
OLB 2025-08-14 09:03:301.63 1.50 -5.70%
OLB 2025-08-14 10:04:481.58 1.50 -6.96%
OLB 2025-08-14 11:03:261.52 1.49 -5.70%
OLB 2025-08-14 12:04:441.53 1.47 -9.49%
OLB 2025-08-14 13:03:281.43 1.39 -12.66%
OLB 2025-08-14 14:04:521.50 1.45 -9.49%
OLB 2025-08-14 15:03:231.50 1.45 -10.13%
OLB 2025-08-14 16:04:501.56 1.45 -8.23%
OLB 2025-08-14 17:03:241.56 1.41 -12.42%
OLB 2025-08-14 18:04:411.55 1.41 -12.42%
OLB 2025-08-14 20:04:460.00 0.00 -12.42%
2025-08-15
OLB 2025-08-15 05:00:541.54 1.48 0.00%
OLB 2025-08-15 08:00:531.66 1.48 0.00%
OLB 2025-08-15 10:00:561.55 1.44 2.48%
OLB 2025-08-15 11:00:501.47 1.42 -1.86%
OLB 2025-08-15 12:00:571.49 1.42 -3.73%
OLB 2025-08-15 13:00:491.44 1.42 -3.73%
OLB 2025-08-15 14:00:571.47 1.39 -4.97%
OLB 2025-08-15 15:00:511.42 1.37 -5.59%
OLB 2025-08-15 16:00:581.42 1.38 -4.35%
OLB 2025-08-15 17:00:551.47 1.38 -4.73%
OLB 2025-08-15 18:00:581.45 1.37 -2.03%
OLB 2025-08-15 19:00:501.47 1.38 -2.03%
OLB 2025-08-15 21:00:560.00 0.00 -2.03%
2025-08-18
OLB 2025-08-18 05:00:551.62 1.29 -2.03%
OLB 2025-08-18 06:00:591.57 1.25 -2.03%
OLB 2025-08-18 08:00:561.47 1.38 -2.03%
OLB 2025-08-18 10:00:481.46 1.41 1.35%
OLB 2025-08-18 11:00:501.47 1.42 1.35%
OLB 2025-08-18 12:00:511.41 1.37 -0.68%
OLB 2025-08-18 13:00:471.39 1.36 -2.70%
OLB 2025-08-18 15:00:521.36 1.35 -2.70%
OLB 2025-08-18 16:01:101.50 1.32 -4.05%
OLB 2025-08-18 17:00:491.50 1.33 -4.26%
OLB 2025-08-18 18:00:561.50 1.33 -2.13%
OLB 2025-08-18 19:00:551.49 1.35 -2.13%
OLB 2025-08-18 21:00:480.00 0.00 -2.13%
2025-08-19
OLB 2025-08-19 05:00:541.62 1.34 -2.13%
OLB 2025-08-19 06:00:551.57 1.34 -2.13%
OLB 2025-08-19 08:00:511.43 1.34 0.00%
OLB 2025-08-19 09:00:481.49 1.34 1.42%
OLB 2025-08-19 10:00:531.34 1.29 -2.13%
OLB 2025-08-19 11:00:491.32 1.27 -3.55%
OLB 2025-08-19 12:00:571.30 1.28 -4.26%
OLB 2025-08-19 13:00:461.27 1.25 -6.38%
OLB 2025-08-19 14:01:001.19 1.16 -12.06%
OLB 2025-08-19 15:01:011.20 1.15 -12.06%
OLB 2025-08-19 16:01:091.19 1.11 -12.77%
OLB 2025-08-19 17:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1314196/000121390025078562/0001213900-25-078562-index.htm
10-Q - OLB GROUP, INC. (0001314196) (Filer)
OLB 2025-08-19 17:01:001.24 1.15 -13.43%
OLB 2025-08-19 18:01:011.24 1.16 -9.70%
OLB 2025-08-19 19:00:571.24 1.15 -12.69%
OLB 2025-08-19 20:01:060.00 0.00 -13.43%
2025-08-20
OLB 2025-08-20 05:00:531.24 1.14 -13.43%
OLB 2025-08-20 08:00:591.23 1.17 6.72%
OLB 2025-08-20 10:00:581.10 1.09 -5.22%
OLB 2025-08-20 11:00:521.10 1.09 -3.73%
OLB 2025-08-20 12:00:571.15 1.11 -2.24%
OLB 2025-08-20 13:00:481.14 1.12 -1.49%
OLB 2025-08-20 14:00:531.10 1.06 -5.22%
OLB 2025-08-20 15:00:491.10 1.07 -5.22%
OLB 2025-08-20 16:00:511.10 1.08 -4.48%
OLB 2025-08-20 17:00:481.15 1.10 -4.31%
OLB 2025-08-20 18:00:521.17 1.10 -4.31%
OLB 2025-08-20 21:00:520.00 0.00 -4.31%
2025-08-21
OLB 2025-08-21 05:00:461.67 0.97 -4.31%
OLB 2025-08-21 06:00:541.27 1.05 -4.31%
OLB 2025-08-21 07:00:481.27 1.14 -4.31%
OLB 2025-08-21 08:00:561.20 1.11 5.17%
OLB 2025-08-21 10:00:551.04 1.03 -5.17%
OLB 2025-08-21 11:00:541.08 1.05 -3.45%
OLB 2025-08-21 12:00:581.06 1.05 -3.45%
OLB 2025-08-21 14:00:501.07 1.05 -3.45%
OLB 2025-08-21 15:00:461.08 1.05 -4.31%
OLB 2025-08-21 16:00:511.07 1.06 -3.45%
OLB 2025-08-21 17:00:531.07 1.05 -3.64%
OLB 2025-08-21 18:01:401.07 1.04 -5.45%
OLB 2025-08-21 20:01:040.00 0.00 -5.45%
2025-08-22
OLB 2025-08-22 05:00:511.66 0.95 -5.45%
OLB 2025-08-22 06:00:501.66 0.99 -5.45%
OLB 2025-08-22 07:00:481.16 1.10 6.36%
OLB 2025-08-22 08:00:521.09 1.03 3.64%
OLB 2025-08-22 09:00:521.19 1.03 6.36%
OLB 2025-08-22 10:00:541.04 1.00 -3.64%
OLB 2025-08-22 11:00:501.03 0.98 -5.45%
OLB 2025-08-22 12:01:021.02 0.99 -6.36%
OLB 2025-08-22 13:00:551.02 0.98 -6.36%
OLB 2025-08-22 14:01:021.05 1.03 -2.73%
OLB 2025-08-22 15:01:011.03 1.02 -4.55%
OLB 2025-08-22 16:01:031.07 1.01 -2.73%
OLB 2025-08-22 17:00:591.07 0.99 -2.80%
OLB 2025-08-22 20:00:571.08 1.06 -0.93%
OLB 2025-08-22 22:01:080.00 0.00 -0.93%
2025-08-25
OLB 2025-08-25 05:00:571.35 0.94 -0.93%
OLB 2025-08-25 06:01:001.35 0.86 -0.93%
OLB 2025-08-25 07:01:061.35 0.96 -0.93%
OLB 2025-08-25 08:00:511.20 1.04 -0.93%
OLB 2025-08-25 09:00:561.20 1.05 -0.93%
OLB 2025-08-25 10:01:031.09 1.07 5.61%
OLB 2025-08-25 11:00:521.12 1.08 5.61%
OLB 2025-08-25 12:00:491.13 1.09 6.54%
OLB 2025-08-25 14:00:541.14 1.10 9.35%
OLB 2025-08-25 15:01:511.14 1.12 9.35%
OLB 2025-08-25 16:00:531.13 1.10 6.54%
OLB 2025-08-25 17:01:061.14 1.09 6.73%
OLB 2025-08-25 19:01:041.14 1.08 6.73%
OLB 2025-08-25 20:01:050.00 0.00 6.73%
2025-08-26
OLB 2025-08-26 05:01:051.27 0.99 6.73%
OLB 2025-08-26 10:00:581.13 1.07 -0.96%
OLB 2025-08-26 11:01:011.13 1.09 -0.96%
OLB 2025-08-26 12:00:491.14 1.09 -0.96%
OLB 2025-08-26 13:00:531.13 1.09 -0.96%
OLB 2025-08-26 15:01:001.15 1.10 2.88%
OLB 2025-08-26 16:00:551.16 1.13 5.77%
OLB 2025-08-26 17:01:041.17 1.00 6.36%
OLB 2025-08-26 18:01:141.21 1.10 6.36%
OLB 2025-08-26 21:00:560.00 0.00 6.36%
2025-08-27
OLB 2025-08-27 05:01:051.34 0.96 6.36%
OLB 2025-08-27 07:01:001.27 1.02 6.36%
OLB 2025-08-27 08:00:541.27 1.03 -1.82%
OLB 2025-08-27 09:00:511.34 1.07 -1.82%
OLB 2025-08-27 10:01:151.15 1.07 1.82%
OLB 2025-08-27 11:00:591.18 1.09 -0.91%
OLB 2025-08-27 12:00:551.15 1.10 0.00%
OLB 2025-08-27 13:00:561.14 1.11 -0.91%
OLB 2025-08-27 14:00:551.14 1.09 -0.91%
OLB 2025-08-27 15:00:551.15 1.12 -0.91%
OLB 2025-08-27 16:00:511.15 1.12 0.00%
OLB 2025-08-27 17:00:591.15 1.12 -0.87%
OLB 2025-08-27 21:00:460.00 0.00 -0.87%
2025-08-28
OLB 2025-08-28 05:00:581.31 0.97 -0.87%
OLB 2025-08-28 07:00:501.34 0.97 -0.87%
OLB 2025-08-28 08:00:471.34 1.01 -0.87%
OLB 2025-08-28 09:00:521.34 1.02 -0.87%
OLB 2025-08-28 10:00:481.15 1.09 3.48%
OLB 2025-08-28 11:00:451.18 1.09 1.74%
OLB 2025-08-28 12:00:511.17 1.12 0.87%
OLB 2025-08-28 13:00:541.14 1.12 1.74%
OLB 2025-08-28 14:00:551.14 1.09 -1.74%
OLB 2025-08-28 15:00:481.10 1.08 -2.61%
OLB 2025-08-28 16:00:551.13 1.08 -3.48%
OLB 2025-08-28 17:00:511.12 1.03 -1.77%
OLB 2025-08-28 18:00:471.22 0.97 -1.77%
OLB 2025-08-28 19:00:531.20 0.97 -1.77%
OLB 2025-08-28 20:00:521.21 0.97 -1.77%
OLB 2025-08-28 21:00:550.00 0.00 -1.77%
2025-08-29
OLB 2025-08-29 05:00:501.24 0.90 -1.77%
OLB 2025-08-29 08:00:481.24 0.96 -1.77%
OLB 2025-08-29 09:00:551.24 1.02 -1.77%
OLB 2025-08-29 10:00:461.12 1.04 -1.77%
OLB 2025-08-29 11:00:581.14 1.05 0.00%
OLB 2025-08-29 12:00:491.13 1.08 0.00%
OLB 2025-08-29 14:00:521.12 1.08 0.00%
OLB 2025-08-29 15:00:591.09 1.06 -0.88%
OLB 2025-08-29 16:00:531.12 1.09 0.00%
OLB 2025-08-29 17:00:471.15 1.07 1.82%
OLB 2025-08-29 18:00:491.18 1.07 1.82%
OLB 2025-08-29 21:00:530.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.