investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2025-03-27
OLB 2025-03-27 07:00:491.54 1.07 2.52%
OLB 2025-03-27 09:00:481.54 1.15 2.52%
OLB 2025-03-27 10:00:561.19 1.14 -3.36%
OLB 2025-03-27 11:00:511.20 1.18 -1.68%
OLB 2025-03-27 12:01:011.25 1.18 -1.68%
OLB 2025-03-27 15:00:471.25 1.18 0.00%
OLB 2025-03-27 16:00:591.25 1.19 3.36%
OLB 2025-03-27 17:00:431.25 1.18 3.28%
OLB 2025-03-27 18:00:531.54 1.18 3.28%
OLB 2025-03-27 20:00:460.00 0.00 3.28%
2025-03-28
OLB 2025-03-28 04:01:002.31 0.00 3.28%
OLB 2025-03-28 05:00:401.39 1.09 3.28%
OLB 2025-03-28 10:00:581.24 1.18 0.82%
OLB 2025-03-28 13:00:481.28 1.21 0.82%
OLB 2025-03-28 15:00:481.28 1.19 4.10%
OLB 2025-03-28 16:00:551.39 0.60 -1.64%
OLB 2025-03-28 17:00:461.36 1.11 -1.65%
OLB 2025-03-28 20:01:000.00 0.00 -1.65%
2025-03-31
OLB 2025-03-31 05:00:441.54 1.11 -1.65%
OLB 2025-03-31 10:00:571.27 1.20 4.13%
OLB 2025-03-31 13:00:461.27 1.20 0.83%
OLB 2025-03-31 14:00:561.27 1.19 -1.65%
OLB 2025-03-31 15:00:471.23 1.16 -2.48%
OLB 2025-03-31 16:00:561.27 1.17 -4.13%
OLB 2025-03-31 17:01:091.27 1.09 -4.10%
OLB 2025-03-31 20:01:010.00 0.00 -4.10%
2025-04-01
OLB 2025-04-01 05:00:451.31 1.09 -4.10%
OLB 2025-04-01 10:00:591.26 1.18 1.64%
OLB 2025-04-01 11:00:471.20 1.17 1.64%
OLB 2025-04-01 12:00:591.27 1.17 0.82%
OLB 2025-04-01 15:00:481.25 1.17 0.82%
OLB 2025-04-01 16:00:571.27 1.17 0.82%
OLB 2025-04-01 17:00:471.27 1.09 0.84%
OLB 2025-04-01 18:00:521.31 1.09 0.84%
OLB 2025-04-01 20:00:530.00 0.00 0.84%
2025-04-02
OLB 2025-04-02 05:00:391.54 1.09 0.84%
OLB 2025-04-02 10:00:561.27 1.16 0.00%
OLB 2025-04-02 11:00:401.23 1.18 0.00%
OLB 2025-04-02 12:00:551.28 1.17 1.68%
OLB 2025-04-02 13:00:451.28 1.20 1.68%
OLB 2025-04-02 14:00:581.34 1.25 10.08%
OLB 2025-04-02 15:00:471.37 1.31 11.76%
OLB 2025-04-02 16:01:021.35 1.24 4.20%
OLB 2025-04-02 17:00:461.35 1.24 4.17%
OLB 2025-04-02 18:00:541.34 1.24 5.83%
OLB 2025-04-02 19:00:431.31 1.18 3.33%
OLB 2025-04-02 20:00:580.00 0.00 3.33%
2025-04-03
OLB 2025-04-03 05:00:431.61 1.08 3.33%
OLB 2025-04-03 09:00:451.61 1.10 3.33%
OLB 2025-04-03 10:02:381.25 1.17 -0.83%
OLB 2025-04-03 11:00:461.27 1.18 0.00%
OLB 2025-04-03 14:00:541.28 1.18 1.67%
OLB 2025-04-03 15:00:471.30 1.25 2.50%
OLB 2025-04-03 16:00:521.30 1.18 -3.33%
OLB 2025-04-03 17:00:491.33 1.24 4.80%
OLB 2025-04-03 20:01:010.00 0.00 4.80%
2025-04-04
OLB 2025-04-04 04:00:562.31 0.00 4.80%
OLB 2025-04-04 05:00:461.61 1.14 4.80%
OLB 2025-04-04 07:00:471.49 1.14 4.80%
OLB 2025-04-04 08:00:511.31 1.14 4.80%
OLB 2025-04-04 10:00:571.29 1.18 4.00%
OLB 2025-04-04 11:00:461.24 1.17 0.80%
OLB 2025-04-04 12:00:581.23 1.17 0.80%
OLB 2025-04-04 13:00:461.28 1.17 0.00%
OLB 2025-04-04 14:00:541.29 1.17 0.00%
OLB 2025-04-04 15:00:481.27 1.17 4.80%
OLB 2025-04-04 16:00:581.31 1.17 0.00%
OLB 2025-04-04 17:00:481.31 1.17 -0.83%
OLB 2025-04-04 20:01:020.00 0.00 -0.83%
2025-04-07
OLB 2025-04-07 05:00:511.61 1.06 -0.83%
OLB 2025-04-07 07:00:481.49 1.07 -0.83%
OLB 2025-04-07 09:00:451.28 1.07 -0.83%
OLB 2025-04-07 10:01:001.16 1.10 -3.31%
OLB 2025-04-07 11:00:481.16 1.12 -4.96%
OLB 2025-04-07 14:00:551.14 1.10 -4.96%
OLB 2025-04-07 15:00:441.15 1.10 -5.79%
OLB 2025-04-07 16:01:001.58 1.07 -5.79%
OLB 2025-04-07 17:00:451.44 1.00 -5.00%
OLB 2025-04-07 19:00:451.45 1.00 -5.00%
OLB 2025-04-07 20:00:570.00 0.00 -5.00%
2025-04-08
OLB 2025-04-08 04:01:012.31 0.00 -5.00%
OLB 2025-04-08 05:00:451.31 0.46 -5.00%
OLB 2025-04-08 06:00:561.31 0.50 -5.00%
OLB 2025-04-08 07:00:451.31 1.01 14.17%
OLB 2025-04-08 10:01:001.21 1.10 0.83%
OLB 2025-04-08 12:01:001.19 1.10 0.83%
OLB 2025-04-08 13:00:461.16 1.13 1.67%
OLB 2025-04-08 14:00:531.16 1.11 1.67%
OLB 2025-04-08 15:00:491.16 1.10 0.83%
OLB 2025-04-08 16:01:011.17 0.50 1.67%
OLB 2025-04-08 17:00:471.17 0.98 -0.88%
OLB 2025-04-08 20:00:570.00 0.00 -0.88%
2025-04-09
OLB 2025-04-09 04:00:592.31 0.00 -0.88%
OLB 2025-04-09 05:00:441.31 0.45 -0.88%
OLB 2025-04-09 07:00:451.31 0.98 -0.88%
OLB 2025-04-09 10:00:591.21 1.13 7.89%
OLB 2025-04-09 11:00:401.21 1.14 7.89%
OLB 2025-04-09 12:01:261.20 1.14 7.89%
OLB 2025-04-09 13:00:451.20 1.14 6.14%
OLB 2025-04-09 14:00:561.19 1.14 5.26%
OLB 2025-04-09 15:00:481.20 1.14 6.14%
OLB 2025-04-09 16:01:011.31 1.14 4.39%
OLB 2025-04-09 17:00:451.31 1.14 4.42%
OLB 2025-04-09 20:00:560.00 0.00 4.42%
2025-04-10
OLB 2025-04-10 04:00:592.31 0.00 4.42%
OLB 2025-04-10 05:00:521.31 1.08 7.08%
OLB 2025-04-10 06:01:011.31 1.08 11.50%
OLB 2025-04-10 07:00:491.31 1.02 7.08%
OLB 2025-04-10 09:00:491.31 1.01 7.08%
OLB 2025-04-10 10:01:071.22 1.13 -0.88%
OLB 2025-04-10 11:00:571.22 1.15 2.65%
OLB 2025-04-10 12:01:021.21 1.17 3.54%
OLB 2025-04-10 13:00:561.21 1.17 2.65%
OLB 2025-04-10 14:01:051.24 1.18 3.54%
OLB 2025-04-10 16:00:581.31 1.18 3.54%
OLB 2025-04-10 17:00:481.31 1.01 0.00%
OLB 2025-04-10 18:00:581.31 1.11 0.00%
OLB 2025-04-10 19:00:501.31 1.01 0.00%
OLB 2025-04-10 20:01:020.00 0.00 0.00%
2025-04-11
OLB 2025-04-11 05:00:461.31 1.01 0.00%
OLB 2025-04-11 10:01:051.27 1.18 1.69%
OLB 2025-04-11 11:00:511.27 1.18 -2.54%
OLB 2025-04-11 13:00:481.24 1.17 -3.39%
OLB 2025-04-11 14:01:011.23 1.17 -3.39%
OLB 2025-04-11 15:00:481.20 1.13 -4.24%
OLB 2025-04-11 16:01:021.21 0.01 -15.25%
OLB 2025-04-11 17:00:441.21 0.96 -14.75%
OLB 2025-04-11 19:00:461.21 1.06 -14.75%
OLB 2025-04-11 20:00:590.00 0.00 -13.11%
2025-04-14
OLB 2025-04-14 04:00:542.31 0.00 -13.11%
OLB 2025-04-14 05:00:471.17 0.62 9.84%
OLB 2025-04-14 06:00:591.31 1.10 4.10%
OLB 2025-04-14 07:00:421.17 0.96 4.10%
OLB 2025-04-14 10:01:001.04 1.00 -0.82%
OLB 2025-04-14 12:00:591.05 0.98 0.00%
OLB 2025-04-14 13:00:501.05 1.00 0.00%
OLB 2025-04-14 14:00:581.09 1.05 0.00%
OLB 2025-04-14 15:00:491.09 1.04 2.46%
OLB 2025-04-14 16:00:551.12 1.00 0.82%
OLB 2025-04-14 17:00:461.12 1.00 0.95%
OLB 2025-04-14 20:00:530.00 0.00 0.95%
2025-04-15
OLB 2025-04-15 04:00:581.55 0.00 0.95%
OLB 2025-04-15 05:00:441.17 0.43 0.95%
OLB 2025-04-15 10:01:011.13 1.00 -0.95%
OLB 2025-04-15 11:00:511.11 1.02 -0.95%
OLB 2025-04-15 12:00:591.11 1.04 -0.95%
OLB 2025-04-15 13:00:491.09 1.04 -0.95%
OLB 2025-04-15 15:00:451.11 1.01 -0.95%
OLB 2025-04-15 16:00:551.17 1.04 -4.76%
OLB 2025-04-15 16:01:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/0001213900-25-032064-index.htm
10-K - OLB GROUP, INC. (0001314196) (Filer)
OLB 2025-04-15 17:00:521.17 0.95 -4.67%
OLB 2025-04-15 20:00:530.00 0.00 -4.67%
2025-04-16
OLB 2025-04-16 05:00:431.17 0.42 -4.67%
OLB 2025-04-16 10:00:591.13 1.00 0.00%
OLB 2025-04-16 11:00:461.13 1.04 0.00%
OLB 2025-04-16 12:00:581.09 1.01 4.67%
OLB 2025-04-16 13:00:411.14 1.00 0.00%
OLB 2025-04-16 14:00:521.13 1.02 0.00%
OLB 2025-04-16 15:00:451.12 1.03 0.00%
OLB 2025-04-16 16:00:541.17 1.02 -1.87%
OLB 2025-04-16 17:00:451.17 1.02 -1.90%
OLB 2025-04-16 19:00:441.17 0.42 -1.90%
OLB 2025-04-16 20:00:570.00 0.00 -1.90%
2025-04-17
OLB 2025-04-17 04:00:521.55 0.00 -1.90%
OLB 2025-04-17 05:00:471.17 0.41 -1.90%
OLB 2025-04-17 10:00:581.06 1.00 1.90%
OLB 2025-04-17 11:00:441.05 1.00 -2.86%
OLB 2025-04-17 13:00:431.05 1.00 -0.95%
OLB 2025-04-17 14:00:531.05 1.00 -2.86%
OLB 2025-04-17 15:00:401.05 1.00 -1.90%
OLB 2025-04-17 16:00:561.06 1.00 0.00%
OLB 2025-04-17 17:00:431.17 1.00 0.00%
OLB 2025-04-17 20:00:560.00 0.00 0.00%
2025-04-21
OLB 2025-04-21 05:00:451.17 0.42 0.00%
OLB 2025-04-21 10:00:571.09 1.00 0.97%
OLB 2025-04-21 11:00:491.04 1.00 0.97%
OLB 2025-04-21 12:00:571.04 1.01 -2.91%
OLB 2025-04-21 13:00:461.06 1.04 0.00%
OLB 2025-04-21 16:01:001.17 1.00 0.00%
OLB 2025-04-21 17:00:451.17 0.91 0.00%
OLB 2025-04-21 20:00:560.00 0.00 0.00%
2025-04-22
OLB 2025-04-22 05:00:481.17 0.42 0.00%
OLB 2025-04-22 09:00:471.17 0.30 0.00%
OLB 2025-04-22 10:01:001.13 1.01 -1.90%
OLB 2025-04-22 11:00:491.12 1.08 6.67%
OLB 2025-04-22 12:00:591.11 1.06 1.90%
OLB 2025-04-22 13:00:531.13 1.07 1.90%
OLB 2025-04-22 14:01:021.14 1.09 5.71%
OLB 2025-04-22 15:00:481.17 1.12 9.52%
OLB 2025-04-22 16:00:541.17 1.07 6.67%
OLB 2025-04-22 20:01:060.00 0.00 6.67%
2025-04-23
OLB 2025-04-23 04:01:041.55 0.00 6.67%
OLB 2025-04-23 05:00:531.17 0.45 6.67%
OLB 2025-04-23 07:00:521.24 1.10 7.62%
OLB 2025-04-23 08:01:001.24 1.10 0.00%
OLB 2025-04-23 10:01:041.27 1.21 12.38%
OLB 2025-04-23 11:00:461.31 1.25 12.38%
OLB 2025-04-23 12:01:051.31 1.20 13.33%
OLB 2025-04-23 14:01:051.24 1.18 9.52%
OLB 2025-04-23 15:00:531.24 1.20 11.43%
OLB 2025-04-23 16:01:081.25 1.20 11.43%
OLB 2025-04-23 17:00:461.31 1.19 10.81%
OLB 2025-04-23 18:00:521.31 1.19 18.02%
OLB 2025-04-23 20:00:580.00 0.00 18.02%
2025-04-24
OLB 2025-04-24 05:00:431.48 1.14 18.02%
OLB 2025-04-24 07:00:491.48 1.24 18.02%
OLB 2025-04-24 09:00:501.44 1.24 18.02%
OLB 2025-04-24 10:01:001.28 1.22 -0.90%
OLB 2025-04-24 11:00:521.32 1.25 1.80%
OLB 2025-04-24 12:00:581.34 1.24 0.90%
OLB 2025-04-24 13:00:501.32 1.25 0.90%
OLB 2025-04-24 14:00:571.35 1.29 4.50%
OLB 2025-04-24 15:00:471.35 1.29 7.21%
OLB 2025-04-24 16:00:591.49 1.39 18.02%
OLB 2025-04-24 17:00:581.92 1.90 54.84%
OLB 2025-04-24 18:01:011.90 1.86 50.81%
OLB 2025-04-24 19:00:442.12 2.10 69.35%
OLB 2025-04-24 20:00:590.00 0.00 73.39%
2025-04-25
OLB 2025-04-25 04:01:071.99 1.94 42.74%
OLB 2025-04-25 05:00:491.87 1.86 35.48%
OLB 2025-04-25 06:00:592.00 1.99 45.16%
OLB 2025-04-25 07:00:521.76 1.75 26.61%
OLB 2025-04-25 08:01:031.72 1.71 23.39%
OLB 2025-04-25 09:00:491.66 1.65 18.55%
OLB 2025-04-25 10:00:561.74 1.73 25.00%
OLB 2025-04-25 11:00:461.80 1.79 28.23%
OLB 2025-04-25 12:00:551.92 1.91 37.90%
OLB 2025-04-25 13:00:451.71 1.69 21.77%
OLB 2025-04-25 14:00:541.82 1.81 30.65%
OLB 2025-04-25 15:00:461.79 1.74 26.61%
OLB 2025-04-25 16:00:541.88 1.75 31.45%
OLB 2025-04-25 17:00:451.90 1.80 32.87%
OLB 2025-04-25 18:00:581.88 1.80 29.37%
OLB 2025-04-25 19:00:481.88 1.80 26.57%
OLB 2025-04-25 20:00:570.00 0.00 29.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.