investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2024-09-12
OLB 2024-09-12 12:02:342.19 1.82 4.23%
OLB 2024-09-12 13:02:052.06 1.83 6.35%
OLB 2024-09-12 14:02:342.13 1.96 10.05%
OLB 2024-09-12 15:02:042.18 1.90 13.23%
OLB 2024-09-12 16:02:350.00 0.00 1.59%
OLB 2024-09-12 17:02:002.38 1.60 1.56%
OLB 2024-09-12 18:02:372.38 1.83 1.56%
OLB 2024-09-12 20:02:420.00 0.00 1.56%
2024-09-13
OLB 2024-09-13 05:02:062.58 1.83 1.56%
OLB 2024-09-13 06:02:412.58 0.80 1.56%
OLB 2024-09-13 07:02:002.38 1.65 1.56%
OLB 2024-09-13 08:02:362.38 1.65 0.00%
OLB 2024-09-13 10:02:372.02 1.92 -0.52%
OLB 2024-09-13 11:01:582.09 1.92 2.60%
OLB 2024-09-13 12:02:372.08 1.92 0.00%
OLB 2024-09-13 14:02:342.08 1.89 5.73%
OLB 2024-09-13 15:01:582.04 1.88 -1.04%
OLB 2024-09-13 16:02:382.05 1.90 -14.06%
OLB 2024-09-13 17:01:562.05 1.90 -13.71%
OLB 2024-09-13 20:02:370.00 0.00 -13.71%
2024-09-16
OLB 2024-09-16 05:02:032.58 1.65 -13.71%
OLB 2024-09-16 07:02:052.38 1.65 -13.71%
OLB 2024-09-16 08:02:342.38 1.65 0.00%
OLB 2024-09-16 09:02:022.38 1.72 0.00%
OLB 2024-09-16 10:02:372.19 1.88 2.54%
OLB 2024-09-16 11:02:032.10 1.88 14.21%
OLB 2024-09-16 12:02:372.09 1.88 14.21%
OLB 2024-09-16 13:01:592.09 1.88 4.57%
OLB 2024-09-16 15:02:012.16 1.99 0.00%
OLB 2024-09-16 16:02:350.00 0.00 2.03%
OLB 2024-09-16 17:01:592.58 1.82 2.09%
OLB 2024-09-16 20:02:410.00 0.00 2.09%
2024-09-17
OLB 2024-09-17 05:02:012.58 1.82 2.09%
OLB 2024-09-17 08:02:382.58 1.82 0.00%
OLB 2024-09-17 10:02:342.19 1.99 -1.57%
OLB 2024-09-17 11:01:592.25 2.06 1.57%
OLB 2024-09-17 12:02:372.25 2.02 -1.05%
OLB 2024-09-17 13:02:022.28 2.02 -0.52%
OLB 2024-09-17 15:01:572.28 2.02 0.00%
OLB 2024-09-17 16:02:360.00 0.00 -2.09%
OLB 2024-09-17 17:01:573.27 2.00 -1.97%
OLB 2024-09-17 20:02:350.00 0.00 -1.97%
2024-09-18
OLB 2024-09-18 05:02:093.26 1.88 -1.97%
OLB 2024-09-18 08:02:353.26 1.88 0.00%
OLB 2024-09-18 09:02:033.28 1.82 0.00%
OLB 2024-09-18 10:02:382.33 2.06 4.93%
OLB 2024-09-18 11:01:562.46 2.08 1.97%
OLB 2024-09-18 12:02:372.46 2.10 3.94%
OLB 2024-09-18 13:02:042.46 2.14 3.94%
OLB 2024-09-18 14:02:372.46 2.12 4.93%
OLB 2024-09-18 15:02:022.50 2.23 14.29%
OLB 2024-09-18 16:02:362.27 2.12 -0.49%
OLB 2024-09-18 17:01:582.27 1.82 -0.49%
OLB 2024-09-18 19:02:032.27 1.94 -0.49%
OLB 2024-09-18 20:02:390.00 0.00 -0.49%
2024-09-19
OLB 2024-09-19 05:02:103.48 1.66 -0.49%
OLB 2024-09-19 07:02:053.48 1.94 -0.49%
OLB 2024-09-19 08:02:423.48 1.94 0.00%
OLB 2024-09-19 09:02:053.47 1.94 0.00%
OLB 2024-09-19 10:02:422.32 2.13 -0.98%
OLB 2024-09-19 11:02:092.32 2.12 -1.96%
OLB 2024-09-19 12:02:372.32 2.15 -1.96%
OLB 2024-09-19 13:02:032.48 2.15 10.78%
OLB 2024-09-19 14:02:372.30 2.15 1.47%
OLB 2024-09-19 15:02:032.40 2.14 4.41%
OLB 2024-09-19 16:02:372.59 0.00 8.33%
OLB 2024-09-19 17:02:052.59 1.66 7.80%
OLB 2024-09-19 18:02:362.55 1.94 7.80%
OLB 2024-09-19 19:02:032.59 1.94 7.80%
OLB 2024-09-19 20:02:410.00 0.00 7.80%
2024-09-20
OLB 2024-09-20 05:02:043.75 1.66 7.80%
OLB 2024-09-20 07:02:012.98 1.94 7.80%
OLB 2024-09-20 08:02:392.98 1.94 0.00%
OLB 2024-09-20 09:02:032.98 2.18 0.00%
OLB 2024-09-20 10:02:392.35 2.21 -6.42%
OLB 2024-09-20 11:02:032.29 2.15 -8.72%
OLB 2024-09-20 12:02:382.29 2.15 -9.17%
OLB 2024-09-20 13:02:022.51 2.39 11.47%
OLB 2024-09-20 14:02:342.42 2.26 -4.13%
OLB 2024-09-20 15:01:592.45 2.26 0.46%
OLB 2024-09-20 16:02:343.45 2.06 17.43%
OLB 2024-09-20 17:02:032.91 2.06 16.17%
OLB 2024-09-20 18:02:332.91 2.36 16.17%
OLB 2024-09-20 19:02:012.91 2.17 16.17%
OLB 2024-09-20 20:02:380.00 0.00 16.17%
2024-09-23
OLB 2024-09-23 05:02:002.91 1.66 16.17%
OLB 2024-09-23 07:02:062.91 1.94 16.17%
OLB 2024-09-23 08:02:472.91 1.94 0.00%
OLB 2024-09-23 10:02:442.69 2.57 0.85%
OLB 2024-09-23 11:02:052.75 2.63 5.96%
OLB 2024-09-23 12:02:382.90 2.70 10.21%
OLB 2024-09-23 13:02:013.09 2.86 17.45%
OLB 2024-09-23 14:02:343.15 3.03 24.26%
OLB 2024-09-23 15:02:033.01 2.90 18.72%
OLB 2024-09-23 16:02:413.14 2.75 14.89%
OLB 2024-09-23 17:01:593.14 2.75 13.67%
OLB 2024-09-23 20:02:420.00 0.00 13.67%
2024-09-24
OLB 2024-09-24 05:01:584.65 2.54 13.67%
OLB 2024-09-24 06:02:443.50 2.54 13.67%
OLB 2024-09-24 08:02:393.50 2.39 0.00%
OLB 2024-09-24 10:02:413.02 2.89 4.30%
OLB 2024-09-24 11:02:012.88 2.70 -0.39%
OLB 2024-09-24 12:02:423.18 2.80 1.56%
OLB 2024-09-24 13:02:033.15 2.81 3.13%
OLB 2024-09-24 15:02:013.21 2.81 1.17%
OLB 2024-09-24 16:02:433.17 0.00 -2.73%
OLB 2024-09-24 17:02:033.17 2.39 -2.41%
OLB 2024-09-24 20:02:460.00 0.00 -2.41%
2024-09-25
OLB 2024-09-25 05:02:023.25 1.66 -2.41%
OLB 2024-09-25 07:02:053.25 2.39 -2.41%
OLB 2024-09-25 08:02:393.25 2.39 0.00%
OLB 2024-09-25 09:02:043.25 2.39 -1.72%
OLB 2024-09-25 10:02:413.16 2.73 -1.72%
OLB 2024-09-25 12:02:332.96 2.73 -1.72%
OLB 2024-09-25 13:02:012.96 2.73 -3.09%
OLB 2024-09-25 14:02:343.30 2.79 10.65%
OLB 2024-09-25 15:01:563.15 3.00 7.90%
OLB 2024-09-25 16:02:339.63 0.00 2.06%
OLB 2024-09-25 17:02:004.34 2.47 2.11%
OLB 2024-09-25 19:01:574.34 2.47 -4.91%
OLB 2024-09-25 20:02:370.00 0.00 -4.91%
2024-09-26
OLB 2024-09-26 05:02:024.65 1.66 -4.91%
OLB 2024-09-26 07:01:594.34 2.39 -4.91%
OLB 2024-09-26 08:02:404.34 2.54 0.00%
OLB 2024-09-26 10:02:383.29 2.81 -3.16%
OLB 2024-09-26 11:02:013.00 2.80 3.16%
OLB 2024-09-26 12:02:323.07 2.80 2.46%
OLB 2024-09-26 13:02:023.07 2.80 2.81%
OLB 2024-09-26 14:02:373.10 2.87 4.91%
OLB 2024-09-26 15:02:023.10 2.78 4.91%
OLB 2024-09-26 16:02:364.00 0.00 1.05%
OLB 2024-09-26 17:01:584.00 2.54 4.47%
OLB 2024-09-26 20:02:230.00 0.00 4.47%
2024-09-27
OLB 2024-09-27 05:02:033.90 1.18 4.47%
OLB 2024-09-27 06:02:393.90 1.60 4.47%
OLB 2024-09-27 07:01:563.90 2.39 4.47%
OLB 2024-09-27 08:02:383.90 2.39 0.00%
OLB 2024-09-27 10:02:413.10 2.83 -1.37%
OLB 2024-09-27 11:01:593.19 2.81 2.41%
OLB 2024-09-27 12:02:403.19 2.81 1.37%
OLB 2024-09-27 14:02:403.03 2.81 -3.09%
OLB 2024-09-27 15:01:593.19 2.81 5.84%
OLB 2024-09-27 16:02:332.96 0.00 -2.41%
OLB 2024-09-27 17:01:562.96 2.39 -2.39%
OLB 2024-09-27 20:02:420.00 0.00 -2.39%
2024-09-30
OLB 2024-09-30 05:01:573.90 1.17 -2.39%
OLB 2024-09-30 07:01:583.90 2.39 -2.39%
OLB 2024-09-30 08:02:373.90 2.39 0.00%
OLB 2024-09-30 10:02:413.15 2.77 -3.07%
OLB 2024-09-30 11:02:022.95 2.70 -5.46%
OLB 2024-09-30 12:02:352.95 2.73 -4.78%
OLB 2024-09-30 13:01:582.89 2.51 -8.87%
OLB 2024-09-30 14:02:312.93 2.53 -11.60%
OLB 2024-09-30 15:02:022.99 2.54 -11.60%
OLB 2024-09-30 16:02:303.90 2.53 -8.87%
OLB 2024-09-30 17:01:542.96 2.53 -8.97%
OLB 2024-09-30 18:02:363.90 2.53 -8.97%
OLB 2024-09-30 20:02:370.00 0.00 -8.97%
2024-10-01
OLB 2024-10-01 05:01:583.90 1.07 -8.97%
OLB 2024-10-01 07:01:553.90 2.60 -0.34%
OLB 2024-10-01 08:02:383.90 2.60 -1.72%
OLB 2024-10-01 10:02:412.80 2.61 -1.38%
OLB 2024-10-01 11:01:562.75 2.54 -3.10%
OLB 2024-10-01 12:02:342.50 2.15 -10.34%
OLB 2024-10-01 13:01:582.49 2.22 -14.83%
OLB 2024-10-01 14:02:382.35 2.31 -13.45%
OLB 2024-10-01 15:01:582.53 2.31 -13.45%
OLB 2024-10-01 16:02:403.90 0.00 -8.28%
OLB 2024-10-01 17:01:563.90 1.82 -9.06%
OLB 2024-10-01 20:02:420.00 0.00 -9.06%
2024-10-02
OLB 2024-10-02 05:02:043.71 0.93 -9.06%
OLB 2024-10-02 07:02:033.71 1.82 -9.06%
OLB 2024-10-02 08:02:363.71 1.82 0.00%
OLB 2024-10-02 10:02:342.50 2.37 1.89%
OLB 2024-10-02 13:01:552.50 2.41 5.28%
OLB 2024-10-02 14:02:272.50 2.41 6.42%
OLB 2024-10-02 16:02:3921.77 0.00 6.04%
OLB 2024-10-02 17:01:563.85 1.99 6.90%
OLB 2024-10-02 18:02:363.85 2.07 6.90%
OLB 2024-10-02 20:02:340.00 0.00 6.90%
2024-10-03
OLB 2024-10-03 05:02:013.96 0.99 6.90%
OLB 2024-10-03 07:01:593.96 1.82 6.90%
OLB 2024-10-03 08:02:333.96 1.82 0.00%
OLB 2024-10-03 10:02:322.86 2.33 0.86%
OLB 2024-10-03 11:01:592.83 2.41 2.59%
OLB 2024-10-03 12:02:372.86 2.49 2.59%
OLB 2024-10-03 13:01:572.86 2.54 2.59%
OLB 2024-10-03 14:02:372.90 2.56 8.62%
OLB 2024-10-03 15:01:572.92 2.66 9.05%
OLB 2024-10-03 16:02:342.85 0.00 4.74%
OLB 2024-10-03 17:01:522.85 1.82 4.44%
OLB 2024-10-03 20:02:330.00 0.00 4.44%
2024-10-04
OLB 2024-10-04 05:01:563.90 1.04 4.44%
OLB 2024-10-04 07:02:023.90 1.82 4.44%
OLB 2024-10-04 08:02:343.90 1.82 0.00%
OLB 2024-10-04 10:02:392.84 2.57 2.02%
OLB 2024-10-04 13:02:002.82 2.57 2.02%
OLB 2024-10-04 14:05:342.75 2.57 2.02%
OLB 2024-10-04 15:02:102.75 2.46 -1.61%
OLB 2024-10-04 16:02:303.90 0.00 -10.89%
OLB 2024-10-04 17:02:053.90 1.82 -10.38%
OLB 2024-10-04 20:02:240.00 0.00 -10.38%
2024-10-07
OLB 2024-10-07 05:02:083.90 1.00 -10.38%
OLB 2024-10-07 07:02:093.90 1.82 -10.38%
OLB 2024-10-07 08:02:263.90 1.82 0.00%
OLB 2024-10-07 10:02:282.84 2.56 8.08%
OLB 2024-10-07 11:02:122.84 2.50 8.08%
OLB 2024-10-07 12:02:262.84 2.56 2.31%
OLB 2024-10-07 13:02:082.84 2.56 2.69%
OLB 2024-10-07 14:02:192.84 2.56 2.31%
OLB 2024-10-07 15:02:122.84 2.51 1.92%
OLB 2024-10-07 16:02:283.90 0.00 0.38%
OLB 2024-10-07 17:02:053.90 1.82 0.40%
OLB 2024-10-07 20:02:250.00 0.00 0.40%
2024-10-08
OLB 2024-10-08 05:02:143.90 1.01 0.40%
OLB 2024-10-08 07:02:143.90 1.82 0.40%
OLB 2024-10-08 08:02:343.90 1.82 0.00%
OLB 2024-10-08 10:02:312.67 2.21 -6.40%
OLB 2024-10-08 11:02:072.67 2.31 -6.40%
OLB 2024-10-08 12:02:282.67 2.32 -6.40%
OLB 2024-10-08 13:02:132.67 2.28 -0.40%
OLB 2024-10-08 14:02:262.55 2.28 -6.00%
OLB 2024-10-08 15:02:072.55 2.29 -6.40%
OLB 2024-10-08 16:02:262.84 2.29 -6.80%
OLB 2024-10-08 17:02:082.84 1.83 -6.77%
OLB 2024-10-08 20:02:270.00 0.00 -6.77%
2024-10-09
OLB 2024-10-09 05:02:253.72 0.94 -6.77%
OLB 2024-10-09 07:02:143.03 1.83 -6.77%
OLB 2024-10-09 08:02:293.03 1.83 0.00%
OLB 2024-10-09 09:02:203.03 1.83 -7.17%
OLB 2024-10-09 10:02:262.61 2.06 2.39%
OLB 2024-10-09 11:02:152.55 2.18 4.38%
OLB 2024-10-09 12:02:252.55 2.20 1.99%
OLB 2024-10-09 13:02:172.55 2.22 2.39%
OLB 2024-10-09 14:02:282.55 2.22 2.79%
OLB 2024-10-09 15:02:122.55 2.22 2.39%
OLB 2024-10-09 16:02:230.00 2.21 -2.79%
OLB 2024-10-09 17:02:113.03 2.21 -3.00%
OLB 2024-10-09 20:02:220.00 0.00 -3.00%
2024-10-10
OLB 2024-10-10 05:02:143.64 1.93 -3.00%
OLB 2024-10-10 06:02:213.64 0.91 -3.00%
OLB 2024-10-10 07:02:123.03 2.07 -3.00%
OLB 2024-10-10 08:02:203.03 2.07 0.00%
OLB 2024-10-10 10:02:242.70 2.21 0.86%
OLB 2024-10-10 11:02:162.70 2.29 5.15%
OLB 2024-10-10 12:02:172.70 2.27 5.15%
OLB 2024-10-10 13:02:172.54 2.18 0.43%
OLB 2024-10-10 14:02:212.50 2.17 0.43%
OLB 2024-10-10 15:02:142.50 2.17 0.86%
OLB 2024-10-10 16:02:193.05 2.07 5.58%
OLB 2024-10-10 17:02:143.03 2.07 5.70%
OLB 2024-10-10 20:02:260.00 0.00 5.70%
2024-10-11
OLB 2024-10-11 05:02:153.75 2.02 5.70%
OLB 2024-10-11 07:02:073.03 2.02 5.70%
OLB 2024-10-11 08:02:293.03 2.02 0.00%
OLB 2024-10-11 09:02:103.03 1.83 0.00%
OLB 2024-10-11 10:02:332.78 2.06 4.39%
OLB 2024-10-11 11:02:102.49 2.12 -0.88%
OLB 2024-10-11 12:02:322.49 2.22 -0.88%
OLB 2024-10-11 13:02:122.48 2.28 0.44%
OLB 2024-10-11 14:02:312.48 2.31 -0.44%
OLB 2024-10-11 15:02:122.48 2.33 0.88%
OLB 2024-10-11 16:02:353.05 2.31 0.88%
OLB 2024-10-11 17:02:103.03 2.31 0.85%
OLB 2024-10-11 18:02:273.03 1.83 0.85%
OLB 2024-10-11 20:02:330.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.