investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2026-04-02
OLB 2026-04-02 12:03:060.43 0.41 -12.00%
OLB 2026-04-02 14:03:030.42 0.41 -12.00%
OLB 2026-04-02 15:02:230.48 0.44 -2.00%
OLB 2026-04-02 16:03:020.54 0.46 4.00%
OLB 2026-04-02 17:02:200.52 0.46 4.17%
OLB 2026-04-02 19:02:250.52 0.46 -2.08%
OLB 2026-04-02 20:03:080.00 0.00 0.00%
2026-04-06
OLB 2026-04-06 04:03:150.57 0.46 0.00%
OLB 2026-04-06 05:02:150.53 0.46 0.00%
OLB 2026-04-06 07:02:480.51 0.45 -4.17%
OLB 2026-04-06 08:03:030.52 0.46 0.00%
OLB 2026-04-06 09:02:210.52 0.43 0.00%
OLB 2026-04-06 10:03:180.52 0.46 4.17%
OLB 2026-04-06 11:02:240.50 0.47 4.17%
OLB 2026-04-06 12:03:120.47 0.46 2.08%
OLB 2026-04-06 13:02:260.47 0.45 -2.08%
OLB 2026-04-06 14:03:190.46 0.45 -2.08%
OLB 2026-04-06 15:02:180.47 0.46 0.00%
OLB 2026-04-06 16:03:340.52 0.44 -2.13%
OLB 2026-04-06 18:03:110.51 0.44 -2.13%
OLB 2026-04-06 19:02:270.52 0.44 -2.13%
OLB 2026-04-06 20:03:200.00 0.00 -2.13%
2026-04-07
OLB 2026-04-07 04:03:120.51 0.45 -2.13%
OLB 2026-04-07 05:02:290.50 0.45 -2.13%
OLB 2026-04-07 08:03:320.50 0.42 -2.13%
OLB 2026-04-07 09:02:180.50 0.45 -2.13%
OLB 2026-04-07 10:03:130.46 0.44 2.13%
OLB 2026-04-07 11:02:240.45 0.44 0.00%
OLB 2026-04-07 12:03:240.46 0.45 2.13%
OLB 2026-04-07 13:02:300.47 0.45 2.13%
OLB 2026-04-07 14:03:150.45 0.43 -2.13%
OLB 2026-04-07 15:02:240.47 0.42 -2.13%
OLB 2026-04-07 16:03:130.47 0.41 -4.44%
OLB 2026-04-07 17:02:220.47 0.43 -4.44%
OLB 2026-04-07 20:03:130.00 0.00 -4.44%
2026-04-08
OLB 2026-04-08 04:03:150.50 0.38 -4.44%
OLB 2026-04-08 06:03:180.49 0.38 -4.44%
OLB 2026-04-08 07:02:380.44 0.41 6.67%
OLB 2026-04-08 08:03:190.49 0.41 4.44%
OLB 2026-04-08 10:03:290.45 0.44 4.44%
OLB 2026-04-08 11:02:350.44 0.42 2.22%
OLB 2026-04-08 12:03:160.44 0.43 0.00%
OLB 2026-04-08 13:02:310.44 0.43 2.22%
OLB 2026-04-08 14:03:170.43 0.41 0.00%
OLB 2026-04-08 16:03:180.46 0.41 -2.33%
OLB 2026-04-08 20:03:170.00 0.00 -2.33%
2026-04-09
OLB 2026-04-09 04:03:300.50 0.38 -2.33%
OLB 2026-04-09 07:02:360.49 0.38 -2.33%
OLB 2026-04-09 08:03:370.49 0.41 2.33%
OLB 2026-04-09 09:02:210.51 0.38 2.33%
OLB 2026-04-09 10:03:210.41 0.39 -2.33%
OLB 2026-04-09 11:02:220.40 0.39 -2.33%
OLB 2026-04-09 12:03:080.42 0.40 0.00%
OLB 2026-04-09 13:02:240.42 0.40 2.33%
OLB 2026-04-09 14:03:170.42 0.40 0.00%
OLB 2026-04-09 16:03:130.46 0.39 -2.38%
OLB 2026-04-09 17:02:250.45 0.39 -2.38%
OLB 2026-04-09 20:03:290.00 0.00 -2.38%
2026-04-10
OLB 2026-04-10 04:03:160.47 0.36 -2.38%
OLB 2026-04-10 05:02:290.46 0.36 -2.38%
OLB 2026-04-10 09:02:290.52 0.31 -2.38%
OLB 2026-04-10 10:03:100.40 0.39 2.38%
OLB 2026-04-10 11:02:240.39 0.38 0.00%
OLB 2026-04-10 12:04:580.39 0.37 -2.38%
OLB 2026-04-10 13:02:340.38 0.37 -2.38%
OLB 2026-04-10 16:03:170.42 0.37 -2.50%
OLB 2026-04-10 20:03:310.00 0.00 -2.50%
2026-04-13
OLB 2026-04-13 04:03:190.44 0.33 -2.50%
OLB 2026-04-13 05:02:150.44 0.34 -2.50%
OLB 2026-04-13 06:03:080.43 0.33 2.50%
OLB 2026-04-13 07:02:200.40 0.33 2.50%
OLB 2026-04-13 09:02:180.50 0.37 2.50%
OLB 2026-04-13 10:03:090.40 0.39 7.50%
OLB 2026-04-13 11:02:190.41 0.40 10.00%
OLB 2026-04-13 12:03:110.45 0.43 17.50%
OLB 2026-04-13 13:02:270.47 0.46 25.00%
OLB 2026-04-13 14:03:070.50 0.49 35.00%
OLB 2026-04-13 15:02:270.44 0.43 17.50%
OLB 2026-04-13 16:03:230.48 0.41 18.42%
OLB 2026-04-13 17:02:280.44 0.43 18.42%
OLB 2026-04-13 18:03:120.47 0.43 21.05%
OLB 2026-04-13 19:02:280.47 0.44 21.05%
OLB 2026-04-13 20:03:420.00 0.00 23.68%
2026-04-14
OLB 2026-04-14 04:03:110.44 0.38 -2.63%
OLB 2026-04-14 05:02:180.47 0.41 -2.63%
OLB 2026-04-14 06:03:180.49 0.44 5.26%
OLB 2026-04-14 07:02:290.48 0.41 0.00%
OLB 2026-04-14 08:03:210.49 0.41 0.00%
OLB 2026-04-14 09:02:200.52 0.45 2.63%
OLB 2026-04-14 10:03:130.45 0.42 -2.63%
OLB 2026-04-14 11:02:340.48 0.45 7.89%
OLB 2026-04-14 12:03:150.47 0.46 7.89%
OLB 2026-04-14 13:02:350.48 0.46 10.53%
OLB 2026-04-14 14:03:110.48 0.46 7.89%
OLB 2026-04-14 15:02:240.48 0.46 10.53%
OLB 2026-04-14 16:03:050.52 0.46 13.64%
OLB 2026-04-14 17:02:200.50 0.48 11.36%
OLB 2026-04-14 20:03:240.00 0.00 11.36%
2026-04-15
OLB 2026-04-15 04:03:120.52 0.46 -6.82%
OLB 2026-04-15 06:03:070.51 0.46 -6.82%
OLB 2026-04-15 07:02:180.52 0.47 -6.82%
OLB 2026-04-15 09:02:190.49 0.47 -6.82%
OLB 2026-04-15 10:07:360.51 0.49 2.27%
OLB 2026-04-15 11:02:250.50 0.46 0.00%
OLB 2026-04-15 12:03:150.50 0.48 0.00%
OLB 2026-04-15 13:02:260.48 0.47 0.00%
OLB 2026-04-15 14:03:040.50 0.48 -2.27%
OLB 2026-04-15 15:02:290.50 0.48 0.00%
OLB 2026-04-15 16:03:190.52 0.47 -2.00%
OLB 2026-04-15 17:02:370.52 0.48 -2.00%
OLB 2026-04-15 19:02:420.52 0.47 -2.00%
OLB 2026-04-15 20:03:200.00 0.00 0.00%
2026-04-16
OLB 2026-04-16 04:03:320.51 0.46 6.00%
OLB 2026-04-16 05:02:270.52 0.46 6.00%
OLB 2026-04-16 06:03:160.55 0.43 6.00%
OLB 2026-04-16 07:02:510.52 0.46 2.00%
OLB 2026-04-16 09:02:230.52 0.46 -2.00%
OLB 2026-04-16 10:03:020.47 0.45 -4.00%
OLB 2026-04-16 11:02:320.46 0.44 -6.00%
OLB 2026-04-16 12:03:080.45 0.44 -6.00%
OLB 2026-04-16 13:02:220.45 0.44 -4.00%
OLB 2026-04-16 14:03:060.45 0.43 -6.00%
OLB 2026-04-16 15:02:460.44 0.43 -8.00%
OLB 2026-04-16 16:03:080.49 0.41 -8.16%
OLB 2026-04-16 17:02:330.45 0.43 -8.16%
OLB 2026-04-16 18:03:170.43 0.42 -12.24%
OLB 2026-04-16 19:02:450.43 0.42 -10.20%
OLB 2026-04-16 20:03:400.00 0.00 -12.24%
2026-04-17
OLB 2026-04-17 04:03:220.44 0.41 -12.24%
OLB 2026-04-17 06:03:090.43 0.41 -12.24%
OLB 2026-04-17 07:02:390.43 0.40 -6.12%
OLB 2026-04-17 08:03:130.44 0.40 -2.04%
OLB 2026-04-17 09:02:230.43 0.41 0.00%
OLB 2026-04-17 10:03:230.45 0.43 4.08%
OLB 2026-04-17 11:02:360.47 0.45 6.12%
OLB 2026-04-17 12:03:250.46 0.45 2.04%
OLB 2026-04-17 13:03:090.46 0.44 4.08%
OLB 2026-04-17 15:02:350.45 0.43 2.04%
OLB 2026-04-17 16:03:220.45 0.41 0.00%
OLB 2026-04-17 17:02:340.44 0.41 2.27%
OLB 2026-04-17 18:03:160.45 0.41 2.27%
OLB 2026-04-17 19:02:450.43 0.41 2.27%
OLB 2026-04-17 20:03:520.00 0.00 2.27%
2026-04-20
OLB 2026-04-20 04:03:140.52 0.41 2.27%
OLB 2026-04-20 05:02:350.52 0.42 9.09%
OLB 2026-04-20 06:03:210.52 0.41 9.09%
OLB 2026-04-20 07:02:270.49 0.41 4.55%
OLB 2026-04-20 09:02:260.52 0.41 4.55%
OLB 2026-04-20 10:03:180.48 0.46 6.82%
OLB 2026-04-20 11:02:180.48 0.46 9.09%
OLB 2026-04-20 12:03:160.48 0.46 4.55%
OLB 2026-04-20 13:02:340.48 0.45 4.55%
OLB 2026-04-20 14:03:180.53 0.50 18.18%
OLB 2026-04-20 15:02:320.52 0.49 15.91%
OLB 2026-04-20 16:03:030.50 0.49 15.56%
OLB 2026-04-20 17:02:250.50 0.49 13.33%
OLB 2026-04-20 20:03:290.00 0.00 13.33%
2026-04-21
OLB 2026-04-21 04:03:260.53 0.42 13.33%
OLB 2026-04-21 05:02:270.55 0.48 13.33%
OLB 2026-04-21 06:03:100.52 0.47 13.33%
OLB 2026-04-21 08:03:150.52 0.47 4.44%
OLB 2026-04-21 09:02:210.51 0.47 4.44%
OLB 2026-04-21 10:03:120.50 0.48 0.00%
OLB 2026-04-21 11:02:200.48 0.47 -4.44%
OLB 2026-04-21 12:03:170.50 0.48 -4.44%
OLB 2026-04-21 13:02:290.50 0.49 0.00%
OLB 2026-04-21 14:03:150.50 0.47 -4.44%
OLB 2026-04-21 15:02:450.50 0.48 -2.22%
OLB 2026-04-21 16:03:240.52 0.46 -1.96%
OLB 2026-04-21 18:03:140.51 0.47 1.96%
OLB 2026-04-21 19:02:360.51 0.49 -1.96%
OLB 2026-04-21 20:03:110.00 0.00 -1.96%
2026-04-22
OLB 2026-04-22 04:03:270.57 0.45 -1.96%
OLB 2026-04-22 05:02:400.52 0.46 -1.96%
OLB 2026-04-22 10:03:200.50 0.48 0.00%
OLB 2026-04-22 11:02:360.49 0.48 0.00%
OLB 2026-04-22 12:04:420.50 0.48 0.00%
OLB 2026-04-22 13:02:280.49 0.47 -1.96%
OLB 2026-04-22 15:02:390.50 0.47 -1.96%
OLB 2026-04-22 16:03:360.52 0.46 4.08%
OLB 2026-04-22 20:03:270.00 0.00 4.08%
2026-04-23
OLB 2026-04-23 04:03:470.52 0.46 4.08%
OLB 2026-04-23 09:02:250.52 0.35 4.08%
OLB 2026-04-23 10:03:130.50 0.48 0.00%
OLB 2026-04-23 11:02:580.51 0.50 4.08%
OLB 2026-04-23 12:03:260.51 0.48 0.00%
OLB 2026-04-23 13:02:360.49 0.47 -2.04%
OLB 2026-04-23 16:03:190.52 0.46 -2.00%
OLB 2026-04-23 17:02:330.52 0.43 -2.00%
OLB 2026-04-23 19:02:410.52 0.48 -2.00%
OLB 2026-04-23 20:03:230.00 0.00 -2.00%
2026-04-24
OLB 2026-04-24 04:03:350.54 0.43 -2.00%
OLB 2026-04-24 07:02:270.52 0.43 -2.00%
OLB 2026-04-24 08:03:150.52 0.46 -2.00%
OLB 2026-04-24 10:03:190.48 0.46 2.00%
OLB 2026-04-24 11:02:210.49 0.47 4.00%
OLB 2026-04-24 12:04:000.49 0.46 4.00%
OLB 2026-04-24 13:02:250.49 0.48 4.00%
OLB 2026-04-24 14:03:110.50 0.47 4.00%
OLB 2026-04-24 15:02:360.49 0.47 4.00%
OLB 2026-04-24 16:03:120.52 0.46 4.17%
OLB 2026-04-24 20:03:500.00 0.00 4.17%
2026-04-27
OLB 2026-04-27 04:03:320.55 0.49 4.17%
OLB 2026-04-27 05:02:260.56 0.44 2.08%
OLB 2026-04-27 07:02:330.52 0.49 2.08%
OLB 2026-04-27 09:02:220.52 0.46 4.17%
OLB 2026-04-27 10:03:090.52 0.50 4.17%
OLB 2026-04-27 11:02:220.54 0.52 12.50%
OLB 2026-04-27 12:03:140.54 0.52 10.42%
OLB 2026-04-27 13:02:160.53 0.51 8.33%
OLB 2026-04-27 14:03:130.54 0.51 10.42%
OLB 2026-04-27 15:02:230.54 0.53 12.50%
OLB 2026-04-27 16:03:170.55 0.50 12.24%
OLB 2026-04-27 20:03:000.00 0.00 12.24%
2026-04-28
OLB 2026-04-28 04:03:130.59 0.49 12.24%
OLB 2026-04-28 05:02:160.58 0.52 12.24%
OLB 2026-04-28 06:03:050.58 0.52 10.20%
OLB 2026-04-28 10:03:010.58 0.57 10.20%
OLB 2026-04-28 11:02:140.59 0.58 12.24%
OLB 2026-04-28 12:03:030.62 0.60 18.37%
OLB 2026-04-28 13:02:290.60 0.58 12.24%
OLB 2026-04-28 14:03:060.60 0.59 14.29%
OLB 2026-04-28 15:02:180.63 0.61 16.33%
OLB 2026-04-28 16:03:090.61 0.57 14.81%
OLB 2026-04-28 18:04:180.61 0.55 14.81%
OLB 2026-04-28 20:03:140.00 0.00 14.81%
2026-04-29
OLB 2026-04-29 04:03:220.60 0.54 14.81%
OLB 2026-04-29 05:02:210.61 0.54 14.81%
OLB 2026-04-29 06:03:110.64 0.54 14.81%
OLB 2026-04-29 07:02:230.61 0.55 14.81%
OLB 2026-04-29 08:03:090.61 0.55 -1.85%
OLB 2026-04-29 10:03:110.56 0.53 -9.26%
OLB 2026-04-29 11:02:200.55 0.53 -9.26%
OLB 2026-04-29 12:03:090.57 0.54 -7.41%
OLB 2026-04-29 13:02:230.54 0.52 -11.11%
OLB 2026-04-29 14:03:220.55 0.53 -12.96%
OLB 2026-04-29 15:02:200.54 0.52 -12.96%
OLB 2026-04-29 16:03:130.58 0.52 -8.33%
OLB 2026-04-29 20:03:190.00 0.00 -11.67%
2026-04-30
OLB 2026-04-30 04:03:090.58 0.50 -11.67%
OLB 2026-04-30 05:02:210.58 0.52 -11.67%
OLB 2026-04-30 07:02:250.56 0.52 -11.67%
OLB 2026-04-30 09:02:210.56 0.52 3.33%
OLB 2026-04-30 10:03:060.55 0.53 1.67%
OLB 2026-04-30 11:02:200.55 0.52 -1.67%
OLB 2026-04-30 12:03:090.53 0.52 -1.67%
OLB 2026-04-30 13:02:130.55 0.52 -1.67%
OLB 2026-04-30 14:03:100.55 0.52 0.00%
OLB 2026-04-30 15:02:410.55 0.53 0.00%
OLB 2026-04-30 16:03:160.57 0.52 -1.82%
OLB 2026-04-30 19:02:350.53 0.49 -3.64%
OLB 2026-04-30 20:03:220.00 0.00 -3.64%
2026-05-01
OLB 2026-05-01 04:03:180.58 0.45 -3.64%
OLB 2026-05-01 05:02:240.56 0.45 -3.64%
OLB 2026-05-01 06:03:120.59 0.46 -1.82%
OLB 2026-05-01 07:02:310.59 0.48 -1.82%
OLB 2026-05-01 08:03:160.58 0.52 5.45%
OLB 2026-05-01 10:03:130.54 0.53 3.64%
OLB 2026-05-01 11:03:240.56 0.54 7.27%
OLB 2026-05-01 12:03:140.56 0.53 7.27%
OLB 2026-05-01 13:02:280.54 0.53 5.45%
OLB 2026-05-01 14:03:150.55 0.52 3.64%
OLB 2026-05-01 15:02:250.58 0.57 9.09%
OLB 2026-05-01 16:03:340.58 0.52 9.43%
OLB 2026-05-01 18:03:080.58 0.55 9.43%
OLB 2026-05-01 19:02:440.58 0.52 5.66%
OLB 2026-05-01 20:03:120.00 0.00 5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.