investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2026-05-22
OLB 2026-05-22 17:01:570.47 0.43 6.82%
OLB 2026-05-22 18:03:030.49 0.46 6.82%
OLB 2026-05-22 19:02:060.49 0.43 6.82%
OLB 2026-05-22 20:02:510.00 0.00 6.82%
2026-05-26
OLB 2026-05-26 04:02:520.55 0.42 6.82%
OLB 2026-05-26 05:02:000.54 0.42 6.82%
OLB 2026-05-26 06:02:460.52 0.42 6.82%
OLB 2026-05-26 09:02:030.52 0.39 6.82%
OLB 2026-05-26 10:02:480.50 0.48 9.09%
OLB 2026-05-26 11:02:020.49 0.47 4.55%
OLB 2026-05-26 12:02:510.48 0.46 2.27%
OLB 2026-05-26 14:02:550.47 0.46 2.27%
OLB 2026-05-26 16:02:400.49 0.43 2.13%
OLB 2026-05-26 20:02:480.00 0.00 2.13%
2026-05-27
OLB 2026-05-27 04:02:590.55 0.42 2.13%
OLB 2026-05-27 05:02:090.53 0.42 2.13%
OLB 2026-05-27 07:02:040.51 0.42 2.13%
OLB 2026-05-27 08:02:460.51 0.45 2.13%
OLB 2026-05-27 10:02:470.48 0.46 0.00%
OLB 2026-05-27 11:02:030.48 0.47 4.26%
OLB 2026-05-27 12:02:510.47 0.45 2.13%
OLB 2026-05-27 13:02:010.47 0.46 2.13%
OLB 2026-05-27 14:02:460.47 0.45 0.00%
OLB 2026-05-27 15:02:050.45 0.44 -2.13%
OLB 2026-05-27 16:03:020.49 0.43 -2.13%
OLB 2026-05-27 20:02:480.00 0.00 -2.13%
2026-05-28
OLB 2026-05-28 04:03:100.48 0.40 -2.13%
OLB 2026-05-28 06:02:490.48 0.41 -2.13%
OLB 2026-05-28 08:02:520.48 0.40 -2.13%
OLB 2026-05-28 09:02:030.48 0.31 -2.13%
OLB 2026-05-28 10:02:480.47 0.45 4.26%
OLB 2026-05-28 11:02:080.47 0.45 6.38%
OLB 2026-05-28 12:02:470.48 0.45 6.38%
OLB 2026-05-28 13:02:050.47 0.45 4.26%
OLB 2026-05-28 14:02:500.47 0.45 6.38%
OLB 2026-05-28 15:02:200.47 0.45 4.26%
OLB 2026-05-28 16:02:530.49 0.44 0.00%
OLB 2026-05-28 17:02:010.49 0.40 0.00%
OLB 2026-05-28 18:02:340.49 0.41 0.00%
OLB 2026-05-28 19:01:570.53 0.41 0.00%
OLB 2026-05-28 20:02:330.00 0.00 0.00%
2026-05-29
OLB 2026-05-29 04:02:490.51 0.41 0.00%
OLB 2026-05-29 06:02:490.51 0.43 0.00%
OLB 2026-05-29 08:02:500.49 0.43 0.00%
OLB 2026-05-29 09:02:140.54 0.43 2.27%
OLB 2026-05-29 10:02:460.46 0.44 4.55%
OLB 2026-05-29 11:02:040.48 0.45 9.09%
OLB 2026-05-29 12:02:530.51 0.49 15.91%
OLB 2026-05-29 13:01:560.50 0.49 13.64%
OLB 2026-05-29 14:02:480.51 0.49 15.91%
OLB 2026-05-29 15:02:030.51 0.48 18.18%
OLB 2026-05-29 16:02:490.51 0.46 15.91%
OLB 2026-05-29 20:02:440.00 0.00 15.91%
2026-06-01
OLB 2026-06-01 04:03:030.50 0.47 2.27%
OLB 2026-06-01 05:02:020.50 0.45 2.27%
OLB 2026-06-01 07:01:590.49 0.45 2.27%
OLB 2026-06-01 08:02:570.49 0.48 0.00%
OLB 2026-06-01 09:02:080.49 0.43 0.00%
OLB 2026-06-01 10:02:510.50 0.47 0.00%
OLB 2026-06-01 11:02:010.49 0.47 0.00%
OLB 2026-06-01 13:02:320.49 0.47 -2.27%
OLB 2026-06-01 15:02:070.48 0.47 0.00%
OLB 2026-06-01 16:03:000.49 0.47 -2.04%
OLB 2026-06-01 19:02:110.49 0.46 0.00%
OLB 2026-06-01 20:02:500.00 0.00 0.00%
2026-06-02
OLB 2026-06-02 04:02:550.50 0.46 0.00%
OLB 2026-06-02 06:02:540.50 0.46 2.04%
OLB 2026-06-02 07:02:030.50 0.47 2.04%
OLB 2026-06-02 10:02:490.48 0.46 2.04%
OLB 2026-06-02 11:02:030.47 0.46 0.00%
OLB 2026-06-02 12:02:560.49 0.46 2.04%
OLB 2026-06-02 13:02:020.47 0.45 0.00%
OLB 2026-06-02 14:02:530.48 0.46 2.04%
OLB 2026-06-02 16:03:000.49 0.45 -2.08%
OLB 2026-06-02 20:02:510.00 0.00 -2.08%
2026-06-03
OLB 2026-06-03 04:02:570.49 0.46 4.17%
OLB 2026-06-03 07:05:350.49 0.42 4.17%
OLB 2026-06-03 08:02:490.49 0.43 4.17%
OLB 2026-06-03 09:02:060.49 0.45 4.17%
OLB 2026-06-03 10:02:500.46 0.45 0.00%
OLB 2026-06-03 11:02:010.46 0.44 0.00%
OLB 2026-06-03 13:02:030.46 0.44 -2.08%
OLB 2026-06-03 14:02:480.45 0.44 -2.08%
OLB 2026-06-03 16:02:510.49 0.45 -2.17%
OLB 2026-06-03 17:02:080.49 0.44 -2.17%
OLB 2026-06-03 20:02:530.00 0.00 -2.17%
2026-06-04
OLB 2026-06-04 04:02:560.51 0.45 -2.17%
OLB 2026-06-04 06:02:540.50 0.45 -2.17%
OLB 2026-06-04 08:02:530.50 0.41 0.00%
OLB 2026-06-04 09:02:060.51 0.44 4.35%
OLB 2026-06-04 10:02:550.47 0.44 4.35%
OLB 2026-06-04 11:02:020.47 0.45 6.52%
OLB 2026-06-04 12:02:520.47 0.45 4.35%
OLB 2026-06-04 13:01:520.47 0.45 0.00%
OLB 2026-06-04 14:02:550.47 0.45 4.35%
OLB 2026-06-04 16:02:510.50 0.44 4.44%
OLB 2026-06-04 18:02:430.49 0.44 4.44%
OLB 2026-06-04 20:03:150.00 0.00 4.44%
2026-06-05
OLB 2026-06-05 04:02:420.47 0.45 4.44%
OLB 2026-06-05 05:02:050.47 0.45 0.00%
OLB 2026-06-05 06:02:520.50 0.46 0.00%
OLB 2026-06-05 07:02:010.50 0.42 0.00%
OLB 2026-06-05 09:02:050.50 0.32 -2.22%
OLB 2026-06-05 10:02:490.46 0.41 0.00%
OLB 2026-06-05 11:02:140.45 0.41 -2.22%
OLB 2026-06-05 12:03:300.44 0.41 -2.22%
OLB 2026-06-05 13:02:060.44 0.41 -4.44%
OLB 2026-06-05 15:02:250.46 0.44 -2.22%
OLB 2026-06-05 16:02:510.46 0.44 0.00%
OLB 2026-06-05 18:02:510.49 0.44 4.35%
OLB 2026-06-05 19:02:160.47 0.44 4.35%
OLB 2026-06-05 20:02:450.00 0.00 4.35%
2026-06-08
OLB 2026-06-08 04:02:540.53 0.42 4.35%
OLB 2026-06-08 06:03:020.47 0.42 4.35%
OLB 2026-06-08 07:01:580.51 0.42 4.35%
OLB 2026-06-08 08:02:540.50 0.42 4.35%
OLB 2026-06-08 09:02:060.59 0.42 4.35%
OLB 2026-06-08 10:02:530.46 0.43 2.17%
OLB 2026-06-08 12:02:500.45 0.43 0.00%
OLB 2026-06-08 13:02:020.45 0.44 0.00%
OLB 2026-06-08 14:02:500.45 0.43 0.00%
OLB 2026-06-08 16:03:020.49 0.43 0.00%
OLB 2026-06-08 17:02:040.48 0.43 0.00%
OLB 2026-06-08 18:02:460.49 0.44 0.00%
OLB 2026-06-08 20:02:480.00 0.00 0.00%
2026-06-09
OLB 2026-06-09 04:02:550.46 0.43 0.00%
OLB 2026-06-09 07:02:030.49 0.43 4.35%
OLB 2026-06-09 10:02:480.45 0.43 2.17%
OLB 2026-06-09 11:02:000.45 0.43 4.35%
OLB 2026-06-09 12:02:550.46 0.44 2.17%
OLB 2026-06-09 15:02:040.46 0.45 4.35%
OLB 2026-06-09 16:02:530.47 0.43 4.44%
OLB 2026-06-09 17:02:020.49 0.43 6.67%
OLB 2026-06-09 20:02:450.00 0.00 6.67%
2026-06-10
OLB 2026-06-10 04:02:460.50 0.41 6.67%
OLB 2026-06-10 05:02:040.49 0.43 6.67%
OLB 2026-06-10 08:02:440.48 0.43 6.67%
OLB 2026-06-10 09:02:010.49 0.43 6.67%
OLB 2026-06-10 10:02:430.48 0.46 4.44%
OLB 2026-06-10 11:01:590.48 0.45 2.22%
OLB 2026-06-10 12:02:470.47 0.46 2.22%
OLB 2026-06-10 13:02:010.48 0.45 0.00%
OLB 2026-06-10 15:02:060.46 0.44 0.00%
OLB 2026-06-10 16:02:470.49 0.43 0.00%
OLB 2026-06-10 20:02:510.00 0.00 0.00%
2026-06-11
OLB 2026-06-11 04:02:480.54 0.41 0.00%
OLB 2026-06-11 05:02:000.53 0.41 0.00%
OLB 2026-06-11 07:01:580.49 0.43 0.00%
OLB 2026-06-11 09:02:010.49 0.45 2.13%
OLB 2026-06-11 10:02:440.45 0.43 -2.13%
OLB 2026-06-11 11:02:010.45 0.43 0.00%
OLB 2026-06-11 12:02:450.44 0.43 -2.13%
OLB 2026-06-11 13:01:580.44 0.42 -2.13%
OLB 2026-06-11 15:02:060.43 0.42 -4.26%
OLB 2026-06-11 16:02:520.46 0.41 -4.44%
OLB 2026-06-11 17:02:130.45 0.41 -4.44%
OLB 2026-06-11 18:02:460.46 0.41 -4.44%
OLB 2026-06-11 20:02:490.00 0.00 -2.22%
2026-06-12
OLB 2026-06-12 04:03:080.46 0.43 4.44%
OLB 2026-06-12 10:02:440.45 0.44 6.67%
OLB 2026-06-12 12:02:510.44 0.42 4.44%
OLB 2026-06-12 14:02:460.45 0.43 4.44%
OLB 2026-06-12 16:02:440.44 0.41 2.33%
OLB 2026-06-12 20:02:450.00 0.00 2.33%
2026-06-15
OLB 2026-06-15 04:02:530.48 0.42 2.33%
OLB 2026-06-15 05:01:580.46 0.42 2.33%
OLB 2026-06-15 06:02:540.46 0.41 2.33%
OLB 2026-06-15 10:02:520.42 0.41 0.00%
OLB 2026-06-15 11:02:090.45 0.43 4.65%
OLB 2026-06-15 12:02:590.44 0.43 4.65%
OLB 2026-06-15 16:02:490.46 0.41 2.38%
OLB 2026-06-15 20:02:440.00 0.00 2.38%
2026-06-16
OLB 2026-06-16 04:02:480.48 0.38 2.38%
OLB 2026-06-16 06:02:480.46 0.41 2.38%
OLB 2026-06-16 10:02:470.42 0.41 2.38%
OLB 2026-06-16 11:02:010.43 0.41 0.00%
OLB 2026-06-16 12:02:500.44 0.43 4.76%
OLB 2026-06-16 13:02:030.44 0.41 4.76%
OLB 2026-06-16 14:02:460.44 0.42 2.38%
OLB 2026-06-16 15:02:060.43 0.41 2.38%
OLB 2026-06-16 16:02:510.46 0.42 2.38%
OLB 2026-06-16 17:02:050.46 0.41 0.00%
OLB 2026-06-16 20:02:470.00 0.00 0.00%
2026-06-17
OLB 2026-06-17 04:02:570.48 0.40 0.00%
OLB 2026-06-17 07:02:080.47 0.40 0.00%
OLB 2026-06-17 09:02:040.48 0.40 0.00%
OLB 2026-06-17 10:02:470.42 0.40 2.38%
OLB 2026-06-17 12:02:470.43 0.40 2.38%
OLB 2026-06-17 13:02:050.43 0.41 2.38%
OLB 2026-06-17 15:02:050.43 0.40 2.38%
OLB 2026-06-17 16:02:500.41 0.39 0.00%
OLB 2026-06-17 18:02:480.43 0.39 0.00%
OLB 2026-06-17 19:02:010.43 0.40 0.00%
OLB 2026-06-17 20:02:470.00 0.00 0.00%
2026-06-18
OLB 2026-06-18 04:02:500.48 0.38 0.00%
OLB 2026-06-18 05:02:010.46 0.37 0.00%
OLB 2026-06-18 06:02:490.46 0.41 0.00%
OLB 2026-06-18 07:02:000.46 0.40 4.88%
OLB 2026-06-18 08:02:510.43 0.40 4.88%
OLB 2026-06-18 10:02:500.43 0.41 7.32%
OLB 2026-06-18 11:02:070.43 0.40 4.88%
OLB 2026-06-18 12:02:530.43 0.41 4.88%
OLB 2026-06-18 13:02:060.42 0.40 4.88%
OLB 2026-06-18 14:03:000.41 0.40 2.44%
OLB 2026-06-18 15:02:070.43 0.41 4.88%
OLB 2026-06-18 16:02:540.43 0.39 0.00%
OLB 2026-06-18 20:03:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.