investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLB: The OLB Group, Inc. - Common Stock

+ Payments, Finance, Ecommerce, Software



Clear duplicates of prices



2025-05-26
OLB 2025-05-26 00:07:140.00 0.00 -5.22%
2025-05-27
OLB 2025-05-27 04:02:351.46 0.00 -5.22%
OLB 2025-05-27 05:01:571.46 1.12 -5.22%
OLB 2025-05-27 09:01:511.44 1.12 -5.22%
OLB 2025-05-27 10:02:351.38 1.31 0.00%
OLB 2025-05-27 11:01:591.40 1.34 2.24%
OLB 2025-05-27 12:02:371.39 1.34 3.73%
OLB 2025-05-27 13:01:581.51 1.46 9.70%
OLB 2025-05-27 14:02:351.53 1.46 9.70%
OLB 2025-05-27 15:01:581.50 1.46 8.21%
OLB 2025-05-27 16:02:381.53 1.39 13.43%
OLB 2025-05-27 17:01:571.50 1.39 13.43%
OLB 2025-05-27 18:02:321.53 1.44 11.94%
OLB 2025-05-27 19:01:531.53 1.39 11.94%
OLB 2025-05-27 20:02:320.00 0.00 11.94%
2025-05-28
OLB 2025-05-28 04:02:412.20 0.00 11.94%
OLB 2025-05-28 05:01:541.50 1.25 11.94%
OLB 2025-05-28 06:02:371.50 1.29 11.94%
OLB 2025-05-28 07:01:571.50 1.31 11.94%
OLB 2025-05-28 08:02:391.50 1.32 11.94%
OLB 2025-05-28 09:02:001.50 1.34 11.94%
OLB 2025-05-28 10:02:391.57 1.51 6.72%
OLB 2025-05-28 11:01:491.58 1.48 2.99%
OLB 2025-05-28 12:02:331.63 1.56 8.96%
OLB 2025-05-28 13:01:491.71 1.68 15.67%
OLB 2025-05-28 14:02:311.79 1.75 22.39%
OLB 2025-05-28 15:01:481.69 1.66 12.69%
OLB 2025-05-28 16:02:351.80 1.68 17.91%
OLB 2025-05-28 17:01:411.80 1.65 16.11%
OLB 2025-05-28 18:02:141.80 1.70 16.11%
OLB 2025-05-28 20:02:150.00 0.00 14.09%
2025-05-29
OLB 2025-05-29 05:01:481.92 1.61 14.09%
OLB 2025-05-29 06:02:311.92 1.53 14.09%
OLB 2025-05-29 07:01:521.92 1.51 14.09%
OLB 2025-05-29 08:02:321.75 1.58 14.09%
OLB 2025-05-29 09:01:471.75 1.70 2.01%
OLB 2025-05-29 10:02:331.75 1.73 -1.34%
OLB 2025-05-29 11:01:481.93 1.82 9.40%
OLB 2025-05-29 12:02:331.95 1.90 12.08%
OLB 2025-05-29 13:01:461.91 1.85 10.74%
OLB 2025-05-29 14:02:281.85 1.78 7.38%
OLB 2025-05-29 15:01:471.79 1.72 2.01%
OLB 2025-05-29 16:02:311.85 1.65 3.36%
OLB 2025-05-29 17:01:441.85 1.65 4.62%
OLB 2025-05-29 20:02:230.00 0.00 4.62%
2025-05-30
OLB 2025-05-30 04:02:262.15 0.00 4.62%
OLB 2025-05-30 05:01:461.98 1.60 4.62%
OLB 2025-05-30 06:02:251.82 1.60 4.62%
OLB 2025-05-30 07:01:451.81 1.60 4.62%
OLB 2025-05-30 08:02:271.91 1.60 1.73%
OLB 2025-05-30 09:01:471.91 1.59 1.73%
OLB 2025-05-30 10:02:261.70 1.68 -3.47%
OLB 2025-05-30 11:01:471.78 1.74 0.00%
OLB 2025-05-30 12:02:231.86 1.81 4.62%
OLB 2025-05-30 13:01:451.85 1.79 3.47%
OLB 2025-05-30 14:02:241.84 1.78 2.31%
OLB 2025-05-30 15:01:401.92 1.85 11.56%
OLB 2025-05-30 16:02:211.93 1.75 4.62%
OLB 2025-05-30 17:01:431.81 1.73 -1.14%
OLB 2025-05-30 18:02:231.81 1.73 2.84%
OLB 2025-05-30 19:01:501.84 1.73 3.41%
OLB 2025-05-30 20:02:220.00 0.00 5.11%
2025-06-02
OLB 2025-06-02 05:01:521.99 1.60 5.11%
OLB 2025-06-02 07:01:481.96 1.75 5.11%
OLB 2025-06-02 09:01:471.86 1.75 5.11%
OLB 2025-06-02 10:02:311.82 1.75 0.00%
OLB 2025-06-02 11:01:531.82 1.75 -3.98%
OLB 2025-06-02 12:02:251.78 1.76 -3.98%
OLB 2025-06-02 13:01:491.89 1.85 5.68%
OLB 2025-06-02 14:02:581.83 1.77 -0.57%
OLB 2025-06-02 15:01:481.85 1.83 2.84%
OLB 2025-06-02 16:02:302.09 2.02 9.66%
OLB 2025-06-02 17:01:482.05 1.97 7.65%
OLB 2025-06-02 18:02:272.05 1.98 9.29%
OLB 2025-06-02 19:01:502.09 2.02 10.38%
OLB 2025-06-02 20:02:280.00 0.00 12.02%
2025-06-03
OLB 2025-06-03 05:01:502.25 1.79 12.02%
OLB 2025-06-03 06:02:352.25 1.99 12.02%
OLB 2025-06-03 07:01:452.18 2.10 8.20%
OLB 2025-06-03 08:02:342.18 2.00 3.83%
OLB 2025-06-03 09:01:492.08 1.93 -3.28%
OLB 2025-06-03 10:02:322.00 1.98 -2.19%
OLB 2025-06-03 11:01:432.14 2.08 6.01%
OLB 2025-06-03 12:02:342.02 1.99 0.00%
OLB 2025-06-03 13:01:502.07 2.00 1.09%
OLB 2025-06-03 14:02:292.07 2.04 1.64%
OLB 2025-06-03 15:01:442.30 2.20 11.48%
OLB 2025-06-03 16:02:282.30 2.25 11.48%
OLB 2025-06-03 17:01:472.29 2.08 11.39%
OLB 2025-06-03 18:02:282.25 2.08 11.39%
OLB 2025-06-03 19:01:432.30 2.08 11.39%
OLB 2025-06-03 20:02:260.00 0.00 14.85%
2025-06-04
OLB 2025-06-04 04:02:262.89 0.00 14.85%
OLB 2025-06-04 05:01:492.43 2.25 10.40%
OLB 2025-06-04 07:01:502.43 2.25 5.94%
OLB 2025-06-04 08:02:282.41 2.08 3.47%
OLB 2025-06-04 09:01:502.33 2.02 3.47%
OLB 2025-06-04 10:02:242.20 2.14 -4.46%
OLB 2025-06-04 11:01:442.26 2.20 1.49%
OLB 2025-06-04 12:02:282.25 2.17 0.50%
OLB 2025-06-04 13:01:482.19 2.10 -2.97%
OLB 2025-06-04 14:02:292.18 2.12 -3.47%
OLB 2025-06-04 15:01:462.19 2.12 -2.97%
OLB 2025-06-04 16:02:302.33 2.10 -0.50%
OLB 2025-06-04 17:01:442.33 2.12 -0.45%
OLB 2025-06-04 19:01:452.33 2.14 -0.45%
OLB 2025-06-04 20:02:380.00 0.00 -0.45%
2025-06-05
OLB 2025-06-05 05:01:492.65 2.14 -0.45%
OLB 2025-06-05 07:01:472.20 1.96 -0.45%
OLB 2025-06-05 08:02:272.33 2.08 -0.45%
OLB 2025-06-05 10:02:312.07 1.97 -6.31%
OLB 2025-06-05 11:01:432.50 2.44 13.51%
OLB 2025-06-05 12:02:302.38 2.27 4.50%
OLB 2025-06-05 13:01:482.48 2.39 8.56%
OLB 2025-06-05 14:02:302.43 2.35 5.86%
OLB 2025-06-05 15:01:482.39 2.33 6.76%
OLB 2025-06-05 16:02:292.40 2.20 2.25%
OLB 2025-06-05 17:01:472.40 2.20 1.36%
OLB 2025-06-05 18:02:332.33 2.10 0.00%
OLB 2025-06-05 19:01:462.20 2.10 0.00%
OLB 2025-06-05 20:02:320.00 0.00 -3.62%
2025-06-06
OLB 2025-06-06 05:01:462.68 1.82 -3.62%
OLB 2025-06-06 06:02:332.68 1.86 -3.62%
OLB 2025-06-06 07:01:472.38 1.90 -3.62%
OLB 2025-06-06 08:02:272.30 1.91 -3.62%
OLB 2025-06-06 09:01:552.39 1.83 -3.62%
OLB 2025-06-06 10:02:322.32 2.20 0.45%
OLB 2025-06-06 11:01:512.32 2.15 -1.81%
OLB 2025-06-06 12:02:302.25 2.18 -2.26%
OLB 2025-06-06 13:01:492.33 2.20 1.36%
OLB 2025-06-06 14:02:322.25 2.17 0.00%
OLB 2025-06-06 15:01:502.31 2.23 1.36%
OLB 2025-06-06 16:02:312.31 2.25 1.36%
OLB 2025-06-06 17:01:472.39 2.20 1.34%
OLB 2025-06-06 20:02:280.00 0.00 1.34%
2025-06-09
OLB 2025-06-09 05:01:462.48 1.21 1.34%
OLB 2025-06-09 06:02:322.48 1.24 1.34%
OLB 2025-06-09 07:01:462.48 1.72 1.34%
OLB 2025-06-09 08:02:352.48 1.93 1.34%
OLB 2025-06-09 09:01:482.48 1.98 1.34%
OLB 2025-06-09 10:02:312.35 2.20 -0.45%
OLB 2025-06-09 11:01:492.31 2.20 -0.45%
OLB 2025-06-09 12:02:282.33 2.19 -1.79%
OLB 2025-06-09 13:01:492.29 2.23 -1.79%
OLB 2025-06-09 14:02:332.32 2.25 0.89%
OLB 2025-06-09 15:01:472.29 2.25 0.89%
OLB 2025-06-09 16:02:322.29 2.17 0.00%
OLB 2025-06-09 17:01:442.29 2.17 1.33%
OLB 2025-06-09 18:02:312.28 2.17 1.33%
OLB 2025-06-09 19:01:462.28 2.17 -3.10%
OLB 2025-06-09 20:02:270.00 0.00 -3.10%
2025-06-10
OLB 2025-06-10 05:01:422.50 1.21 -3.10%
OLB 2025-06-10 07:01:482.50 1.72 -3.10%
OLB 2025-06-10 10:02:352.27 2.15 -1.33%
OLB 2025-06-10 11:01:472.16 2.10 -6.19%
OLB 2025-06-10 12:02:342.26 2.14 -3.98%
OLB 2025-06-10 13:01:492.17 2.14 -3.10%
OLB 2025-06-10 14:02:282.20 2.15 -3.98%
OLB 2025-06-10 15:01:452.17 2.14 -3.98%
OLB 2025-06-10 16:02:282.20 1.97 -7.52%
OLB 2025-06-10 17:01:432.20 1.97 -7.59%
OLB 2025-06-10 20:02:280.00 0.00 -7.59%
2025-06-11
OLB 2025-06-11 05:01:482.50 1.85 -7.59%
OLB 2025-06-11 10:02:302.15 2.10 3.13%
OLB 2025-06-11 11:01:462.19 2.12 3.13%
OLB 2025-06-11 12:02:232.17 2.12 2.23%
OLB 2025-06-11 13:01:442.16 2.10 2.23%
OLB 2025-06-11 14:02:242.13 2.10 2.23%
OLB 2025-06-11 15:01:442.13 2.08 3.13%
OLB 2025-06-11 16:02:232.11 1.96 1.34%
OLB 2025-06-11 17:01:402.39 1.96 6.28%
OLB 2025-06-11 19:01:452.37 1.96 6.28%
OLB 2025-06-11 20:02:200.00 0.00 6.28%
2025-06-12
OLB 2025-06-12 05:01:482.50 1.21 6.28%
OLB 2025-06-12 07:01:472.50 1.85 6.28%
OLB 2025-06-12 09:01:472.50 1.86 6.28%
OLB 2025-06-12 10:02:272.08 2.04 -1.93%
OLB 2025-06-12 11:01:452.08 2.04 -0.97%
OLB 2025-06-12 12:02:292.06 2.00 -3.38%
OLB 2025-06-12 13:01:432.06 2.02 -2.90%
OLB 2025-06-12 14:02:252.03 1.98 -4.83%
OLB 2025-06-12 15:01:452.06 1.96 -4.83%
OLB 2025-06-12 16:02:212.07 1.85 -6.76%
OLB 2025-06-12 17:01:452.08 1.85 -6.70%
OLB 2025-06-12 18:02:242.08 1.87 -6.70%
OLB 2025-06-12 20:02:220.00 0.00 -8.13%
2025-06-13
OLB 2025-06-13 05:14:282.19 1.70 -2.39%
OLB 2025-06-13 12:02:281.96 1.87 -2.87%
OLB 2025-06-13 14:02:322.04 1.90 1.44%
OLB 2025-06-13 15:01:482.08 1.87 5.26%
OLB 2025-06-13 16:02:342.08 1.85 2.39%
OLB 2025-06-13 17:01:442.08 1.85 2.58%
OLB 2025-06-13 18:02:292.08 2.02 2.58%
OLB 2025-06-13 20:02:330.00 0.00 2.58%
2025-06-16
OLB 2025-06-16 05:01:492.50 1.70 2.58%
OLB 2025-06-16 07:01:482.21 1.70 2.58%
OLB 2025-06-16 09:01:482.50 1.70 2.58%
OLB 2025-06-16 10:02:382.16 1.96 5.67%
OLB 2025-06-16 11:01:452.05 1.89 -1.55%
OLB 2025-06-16 12:02:292.05 1.92 -0.52%
OLB 2025-06-16 13:01:472.00 1.92 -1.03%
OLB 2025-06-16 14:02:311.97 1.86 -1.03%
OLB 2025-06-16 15:01:452.02 1.86 -1.03%
OLB 2025-06-16 16:02:291.99 1.95 3.09%
OLB 2025-06-16 17:01:422.08 1.95 3.09%
OLB 2025-06-16 20:02:240.00 0.00 3.09%
2025-06-17
OLB 2025-06-17 05:02:142.25 1.78 3.09%
OLB 2025-06-17 10:02:292.07 2.02 9.28%
OLB 2025-06-17 11:01:422.18 2.08 5.15%
OLB 2025-06-17 12:02:312.23 2.12 8.25%
OLB 2025-06-17 13:01:462.20 2.08 5.15%
OLB 2025-06-17 14:02:292.12 2.02 2.06%
OLB 2025-06-17 16:02:262.05 1.97 3.09%
OLB 2025-06-17 17:01:412.20 1.96 3.02%
OLB 2025-06-17 20:02:290.00 0.00 3.02%
2025-06-18
OLB 2025-06-18 05:01:512.20 1.63 3.02%
OLB 2025-06-18 07:01:492.20 1.81 -3.52%
OLB 2025-06-18 08:02:262.20 1.87 -3.52%
OLB 2025-06-18 09:01:492.20 1.82 -3.52%
OLB 2025-06-18 10:02:262.04 1.90 -3.52%
OLB 2025-06-18 11:01:512.04 1.94 -5.03%
OLB 2025-06-18 12:02:231.97 1.94 -4.02%
OLB 2025-06-18 13:01:452.00 1.91 -5.03%
OLB 2025-06-18 14:02:262.01 1.92 -2.01%
OLB 2025-06-18 15:01:512.00 1.94 -4.52%
OLB 2025-06-18 16:02:322.00 1.94 -2.51%
OLB 2025-06-18 17:01:452.00 1.94 -2.44%
OLB 2025-06-18 20:02:310.00 0.00 -2.44%
2025-06-20
OLB 2025-06-20 05:01:392.50 1.70 -2.44%
OLB 2025-06-20 08:02:262.30 1.86 -2.44%
OLB 2025-06-20 09:01:422.30 1.70 -2.44%
OLB 2025-06-20 10:02:312.06 1.94 0.98%
OLB 2025-06-20 12:02:272.03 1.98 0.98%
OLB 2025-06-20 13:01:421.91 1.83 -2.44%
OLB 2025-06-20 14:02:321.99 1.91 -1.46%
OLB 2025-06-20 15:01:422.07 2.02 3.41%
OLB 2025-06-20 16:13:292.25 1.96 2.93%
OLB 2025-06-20 17:12:162.25 1.96 3.03%
OLB 2025-06-20 20:02:210.00 0.00 -1.01%
2025-06-23
OLB 2025-06-23 05:01:412.50 1.70 -1.01%
OLB 2025-06-23 09:09:142.50 1.70 3.54%
OLB 2025-06-23 10:03:552.10 1.86 0.00%
OLB 2025-06-23 11:02:161.99 1.86 0.00%
OLB 2025-06-23 12:01:571.89 1.81 -5.56%
OLB 2025-06-23 13:02:161.84 1.76 -10.61%
OLB 2025-06-23 14:02:021.96 1.79 -10.61%
OLB 2025-06-23 15:02:121.81 1.65 -12.63%
OLB 2025-06-23 16:02:011.85 1.65 -10.10%
OLB 2025-06-23 17:02:111.85 1.65 -14.50%
OLB 2025-06-23 19:02:101.96 1.90 -4.50%
OLB 2025-06-23 20:01:560.00 0.00 -3.50%
2025-06-24
OLB 2025-06-24 05:01:471.90 1.86 7.50%
OLB 2025-06-24 08:02:211.88 1.86 7.50%
OLB 2025-06-24 09:01:471.88 1.57 4.00%
OLB 2025-06-24 10:02:201.78 1.72 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.