$OLB: The OLB Group, Inc. - Common Stock
2025-06-16 OLB 2025-06-16 00:05:59 0.00 0.00 2.58% OLB 2025-06-16 05:01:49 2.50 1.70 2.58% OLB 2025-06-16 07:01:48 2.21 1.70 2.58% OLB 2025-06-16 09:01:48 2.50 1.70 2.58% OLB 2025-06-16 10:02:38 2.16 1.96 5.67% OLB 2025-06-16 11:01:45 2.05 1.89 -1.55% OLB 2025-06-16 12:02:29 2.05 1.92 -0.52% OLB 2025-06-16 13:01:47 2.00 1.92 -1.03% OLB 2025-06-16 14:02:31 1.97 1.86 -1.03% OLB 2025-06-16 15:01:45 2.02 1.86 -1.03% OLB 2025-06-16 16:02:29 1.99 1.95 3.09% OLB 2025-06-16 17:01:42 2.08 1.95 3.09% OLB 2025-06-16 20:02:24 0.00 0.00 3.09% 2025-06-17 OLB 2025-06-17 05:02:14 2.25 1.78 3.09% OLB 2025-06-17 10:02:29 2.07 2.02 9.28% OLB 2025-06-17 11:01:42 2.18 2.08 5.15% OLB 2025-06-17 12:02:31 2.23 2.12 8.25% OLB 2025-06-17 13:01:46 2.20 2.08 5.15% OLB 2025-06-17 14:02:29 2.12 2.02 2.06% OLB 2025-06-17 16:02:26 2.05 1.97 3.09% OLB 2025-06-17 17:01:41 2.20 1.96 3.02% OLB 2025-06-17 20:02:29 0.00 0.00 3.02% 2025-06-18 OLB 2025-06-18 05:01:51 2.20 1.63 3.02% OLB 2025-06-18 07:01:49 2.20 1.81 -3.52% OLB 2025-06-18 08:02:26 2.20 1.87 -3.52% OLB 2025-06-18 09:01:49 2.20 1.82 -3.52% OLB 2025-06-18 10:02:26 2.04 1.90 -3.52% OLB 2025-06-18 11:01:51 2.04 1.94 -5.03% OLB 2025-06-18 12:02:23 1.97 1.94 -4.02% OLB 2025-06-18 13:01:45 2.00 1.91 -5.03% OLB 2025-06-18 14:02:26 2.01 1.92 -2.01% OLB 2025-06-18 15:01:51 2.00 1.94 -4.52% OLB 2025-06-18 16:02:32 2.00 1.94 -2.51% OLB 2025-06-18 17:01:45 2.00 1.94 -2.44% OLB 2025-06-18 20:02:31 0.00 0.00 -2.44% 2025-06-20 OLB 2025-06-20 05:01:39 2.50 1.70 -2.44% OLB 2025-06-20 08:02:26 2.30 1.86 -2.44% OLB 2025-06-20 09:01:42 2.30 1.70 -2.44% OLB 2025-06-20 10:02:31 2.06 1.94 0.98% OLB 2025-06-20 12:02:27 2.03 1.98 0.98% OLB 2025-06-20 13:01:42 1.91 1.83 -2.44% OLB 2025-06-20 14:02:32 1.99 1.91 -1.46% OLB 2025-06-20 15:01:42 2.07 2.02 3.41% OLB 2025-06-20 16:13:29 2.25 1.96 2.93% OLB 2025-06-20 17:12:16 2.25 1.96 3.03% OLB 2025-06-20 20:02:21 0.00 0.00 -1.01% 2025-06-23 OLB 2025-06-23 05:01:41 2.50 1.70 -1.01% OLB 2025-06-23 09:09:14 2.50 1.70 3.54% OLB 2025-06-23 10:03:55 2.10 1.86 0.00% OLB 2025-06-23 11:02:16 1.99 1.86 0.00% OLB 2025-06-23 12:01:57 1.89 1.81 -5.56% OLB 2025-06-23 13:02:16 1.84 1.76 -10.61% OLB 2025-06-23 14:02:02 1.96 1.79 -10.61% OLB 2025-06-23 15:02:12 1.81 1.65 -12.63% OLB 2025-06-23 16:02:01 1.85 1.65 -10.10% OLB 2025-06-23 17:02:11 1.85 1.65 -14.50% OLB 2025-06-23 19:02:10 1.96 1.90 -4.50% OLB 2025-06-23 20:01:56 0.00 0.00 -3.50% 2025-06-24 OLB 2025-06-24 05:01:47 1.90 1.86 7.50% OLB 2025-06-24 08:02:21 1.88 1.86 7.50% OLB 2025-06-24 09:01:47 1.88 1.57 4.00% OLB 2025-06-24 10:02:20 1.78 1.72 -3.50% OLB 2025-06-24 11:01:51 1.96 1.81 4.00% OLB 2025-06-24 12:02:21 1.87 1.85 3.00% OLB 2025-06-24 13:01:58 1.90 1.84 4.00% OLB 2025-06-24 14:02:22 1.85 1.82 3.00% OLB 2025-06-24 15:01:49 1.89 1.82 3.50% OLB 2025-06-24 16:02:24 2.08 1.94 9.00% OLB 2025-06-24 17:01:53 1.90 1.83 2.79% OLB 2025-06-24 18:02:21 1.95 1.75 2.23% OLB 2025-06-24 20:02:15 0.00 0.00 2.23% 2025-06-25 OLB 2025-06-25 05:01:51 2.12 1.69 2.23% OLB 2025-06-25 07:01:48 1.96 1.75 2.23% OLB 2025-06-25 09:01:52 1.96 1.75 2.79% OLB 2025-06-25 10:02:26 1.85 1.81 -0.56% OLB 2025-06-25 11:01:54 1.83 1.80 -1.68% OLB 2025-06-25 12:02:26 1.84 1.77 -3.35% OLB 2025-06-25 13:01:52 1.85 1.76 -2.23% OLB 2025-06-25 14:02:23 1.80 1.75 -5.03% OLB 2025-06-25 15:01:49 1.73 1.67 -5.03% OLB 2025-06-25 16:02:21 1.85 1.74 -4.47% OLB 2025-06-25 17:01:50 1.85 1.65 -4.35% OLB 2025-06-25 18:02:20 1.85 1.69 -8.70% OLB 2025-06-25 20:02:16 0.00 0.00 -8.15% 2025-06-26 OLB 2025-06-26 05:01:52 2.05 1.75 -8.15% OLB 2025-06-26 07:01:54 1.85 1.65 -8.15% OLB 2025-06-26 10:02:21 1.70 1.65 -3.80% OLB 2025-06-26 11:01:48 1.68 1.66 -4.89% OLB 2025-06-26 12:02:23 1.71 1.69 -2.72% OLB 2025-06-26 13:01:53 1.74 1.69 -2.72% OLB 2025-06-26 14:02:21 1.78 1.71 -0.54% OLB 2025-06-26 15:01:49 1.80 1.73 -1.63% OLB 2025-06-26 16:02:18 1.85 1.69 -0.54% OLB 2025-06-26 17:01:47 1.85 1.69 -0.57% OLB 2025-06-26 20:02:21 0.00 0.00 -0.57% 2025-06-27 OLB 2025-06-27 05:00:46 1.99 1.46 -0.57% OLB 2025-06-27 08:00:53 1.99 1.55 -0.57% OLB 2025-06-27 09:00:41 1.98 1.55 -0.57% OLB 2025-06-27 10:00:49 1.80 1.70 -2.27% OLB 2025-06-27 11:00:41 1.85 1.81 6.82% OLB 2025-06-27 12:00:48 1.86 1.76 6.82% OLB 2025-06-27 13:00:40 1.81 1.76 1.70% OLB 2025-06-27 14:00:47 1.84 1.82 3.98% OLB 2025-06-27 15:00:52 1.90 1.84 5.68% OLB 2025-06-27 16:00:47 2.14 2.12 21.59% OLB 2025-06-27 17:00:39 2.05 1.96 22.86% OLB 2025-06-27 18:00:38 2.05 1.97 22.86% OLB 2025-06-27 20:00:49 2.16 1.96 22.86% OLB 2025-06-27 21:00:39 0.00 0.00 22.86% 2025-06-30 OLB 2025-06-30 05:00:44 2.38 1.81 22.86% OLB 2025-06-30 09:00:45 2.33 1.66 22.86% OLB 2025-06-30 10:00:46 2.07 1.97 -5.71% OLB 2025-06-30 11:00:42 2.03 1.96 -7.43% OLB 2025-06-30 12:00:44 1.98 1.94 -9.71% OLB 2025-06-30 13:00:43 1.96 1.87 -12.00% OLB 2025-06-30 15:00:42 1.90 1.85 -14.86% OLB 2025-06-30 16:00:53 1.95 1.86 -14.29% OLB 2025-06-30 17:00:45 1.96 1.75 -11.79% OLB 2025-06-30 18:00:53 1.96 1.87 -11.79% OLB 2025-06-30 20:00:46 1.96 1.75 -11.32% OLB 2025-06-30 21:00:38 0.00 0.00 -11.32% 2025-07-01 OLB 2025-07-01 05:00:44 1.85 1.65 -11.32% OLB 2025-07-01 06:00:47 1.85 1.80 -3.30% OLB 2025-07-01 09:00:44 1.85 1.80 -1.89% OLB 2025-07-01 10:00:43 1.84 1.80 -2.36% OLB 2025-07-01 11:00:43 2.02 1.96 5.19% OLB 2025-07-01 12:00:45 1.91 1.86 1.42% OLB 2025-07-01 13:00:44 1.91 1.87 1.42% OLB 2025-07-01 15:00:45 1.86 1.82 -2.36% OLB 2025-07-01 16:00:47 1.87 1.83 -1.42% OLB 2025-07-01 17:00:46 1.96 1.81 -2.14% OLB 2025-07-01 18:00:46 2.08 1.93 4.81% OLB 2025-07-01 19:00:46 1.98 1.90 4.28% OLB 2025-07-01 20:00:48 1.95 1.81 1.07% OLB 2025-07-01 21:00:40 0.00 0.00 1.07% 2025-07-02 OLB 2025-07-02 05:00:45 1.85 1.76 1.07% OLB 2025-07-02 06:00:48 1.84 1.82 1.07% OLB 2025-07-02 07:00:40 1.83 1.77 -1.60% OLB 2025-07-02 08:00:49 2.04 1.77 1.60% OLB 2025-07-02 09:00:44 1.86 1.77 2.14% OLB 2025-07-02 10:00:48 1.97 1.94 9.09% OLB 2025-07-02 11:00:40 1.81 1.77 -2.67% OLB 2025-07-02 12:00:45 1.69 1.60 -9.09% OLB 2025-07-02 13:00:44 1.75 1.68 -5.88% OLB 2025-07-02 14:00:54 1.71 1.68 -6.95% OLB 2025-07-02 15:00:41 1.76 1.70 -5.35% OLB 2025-07-02 16:00:47 1.82 1.77 -1.60% OLB 2025-07-02 17:00:48 1.85 1.70 -1.64% OLB 2025-07-02 21:00:52 0.00 0.00 -1.64% 2025-07-03 OLB 2025-07-03 05:00:46 1.95 1.50 -1.64% OLB 2025-07-03 07:00:48 1.83 1.71 -1.64% OLB 2025-07-03 09:00:48 1.83 1.75 -1.64% OLB 2025-07-03 10:00:50 1.79 1.72 -2.73% OLB 2025-07-03 11:00:47 1.75 1.71 -2.73% OLB 2025-07-03 12:00:48 1.75 1.71 -3.28% OLB 2025-07-03 13:00:43 1.68 1.66 -6.56% OLB 2025-07-03 14:00:44 1.80 1.63 -7.22% OLB 2025-07-03 17:00:44 1.85 1.66 -7.22% OLB 2025-07-03 18:00:47 0.00 0.00 -7.22% 2025-07-07 OLB 2025-07-07 05:00:53 1.85 1.67 -7.22% OLB 2025-07-07 06:00:55 1.85 1.52 -7.22% OLB 2025-07-07 08:00:49 1.85 1.54 -7.22% OLB 2025-07-07 09:00:54 1.85 1.66 -7.22% OLB 2025-07-07 10:00:54 1.55 1.52 -5.00% OLB 2025-07-07 11:00:54 1.53 1.50 -7.78% OLB 2025-07-07 12:00:47 1.54 1.52 -7.22% OLB 2025-07-07 13:00:40 1.53 1.50 -7.22% OLB 2025-07-07 14:00:48 1.53 1.51 -6.67% OLB 2025-07-07 15:00:38 1.54 1.48 -8.33% OLB 2025-07-07 16:00:48 1.55 1.54 -5.56% OLB 2025-07-07 17:00:48 1.65 1.47 -6.63% OLB 2025-07-07 21:00:41 0.00 0.00 -6.63% 2025-07-08 OLB 2025-07-08 05:00:51 1.83 1.32 -6.63% OLB 2025-07-08 06:00:53 1.83 1.21 -6.63% OLB 2025-07-08 07:00:39 1.83 1.38 -6.63% OLB 2025-07-08 08:00:46 1.65 1.47 -6.63% OLB 2025-07-08 10:00:45 1.59 1.54 2.41% OLB 2025-07-08 11:00:42 1.61 1.55 3.01% OLB 2025-07-08 12:00:45 1.63 1.57 1.81% OLB 2025-07-08 13:00:44 1.63 1.56 1.81% OLB 2025-07-08 14:00:46 1.63 1.60 4.22% OLB 2025-07-08 15:00:46 1.65 1.64 6.63% OLB 2025-07-08 16:00:50 1.65 1.62 5.42% OLB 2025-07-08 17:00:51 1.65 1.56 5.84% OLB 2025-07-08 21:00:47 0.00 0.00 5.84% 2025-07-09 OLB 2025-07-09 05:00:45 1.68 1.55 -3.90% OLB 2025-07-09 07:00:48 1.67 1.55 -3.90% OLB 2025-07-09 10:00:48 1.65 1.59 -1.95% OLB 2025-07-09 11:00:44 1.65 1.60 -1.30% OLB 2025-07-09 13:00:44 1.60 1.59 -1.95% OLB 2025-07-09 14:00:49 1.66 1.61 -0.65% OLB 2025-07-09 15:00:42 1.66 1.63 0.00% OLB 2025-07-09 16:00:52 1.65 1.63 1.30% OLB 2025-07-09 17:00:46 1.66 1.63 1.23% OLB 2025-07-09 21:00:44 0.00 0.00 1.23% 2025-07-10 OLB 2025-07-10 05:00:55 1.72 1.56 1.23% OLB 2025-07-10 06:00:51 1.72 1.62 1.23% OLB 2025-07-10 10:00:49 1.67 1.59 -2.47% OLB 2025-07-10 11:00:45 1.68 1.61 -1.23% OLB 2025-07-10 12:00:43 1.66 1.61 -1.23% OLB 2025-07-10 13:00:44 1.65 1.63 1.23% OLB 2025-07-10 14:00:49 1.68 1.66 1.23% OLB 2025-07-10 15:00:45 1.77 1.73 6.79% OLB 2025-07-10 16:00:51 1.76 1.74 7.41% OLB 2025-07-10 17:00:49 1.77 1.71 8.54% OLB 2025-07-10 18:00:54 1.90 1.79 15.24% OLB 2025-07-10 19:00:46 1.91 1.75 14.63% OLB 2025-07-10 20:00:48 1.96 1.75 15.85% OLB 2025-07-10 21:00:45 0.00 0.00 14.63% 2025-07-11 OLB 2025-07-11 05:01:55 2.08 1.87 10.98% OLB 2025-07-11 06:02:26 1.93 1.90 9.15% OLB 2025-07-11 07:01:46 1.93 1.87 9.15% OLB 2025-07-11 08:02:30 1.90 1.82 9.15% OLB 2025-07-11 09:01:54 1.90 1.82 5.49% OLB 2025-07-11 10:02:40 1.83 1.80 4.88% OLB 2025-07-11 11:01:46 1.80 1.75 1.22% OLB 2025-07-11 12:02:28 1.76 1.75 1.83% OLB 2025-07-11 13:01:52 1.70 1.66 -4.27% OLB 2025-07-11 14:02:26 1.74 1.71 -2.44% OLB 2025-07-11 15:01:46 1.72 1.68 -3.05% OLB 2025-07-11 16:02:27 1.83 1.75 -0.61% OLB 2025-07-11 17:01:50 1.85 1.74 4.00% OLB 2025-07-11 18:02:27 1.86 1.79 5.14% OLB 2025-07-11 19:01:55 1.85 1.75 4.57% OLB 2025-07-11 20:02:33 0.00 0.00 4.57% 2025-07-14 OLB 2025-07-14 04:02:34 0.00 1.85 4.57% OLB 2025-07-14 05:01:46 1.96 1.75 5.71% OLB 2025-07-14 07:01:47 1.96 1.76 5.71% OLB 2025-07-14 08:02:33 1.84 1.72 5.71% OLB 2025-07-14 10:02:39 1.79 1.74 3.43% OLB 2025-07-14 11:01:51 1.81 1.75 4.57%