investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2026-05-28

OKTA 2026-05-28 18:02:34103.64 102.00 15.70%
OKTA 2026-05-28 18:05:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1660134/000166013426000051/0001660134-26-000051-index.htm
10-Q - Okta, Inc. (0001660134) (Filer)
OKTA 2026-05-28 18:31:13
Okta, Inc. 2027 Q1 - Results - Earnings Call Presentation
OKTA 2026-05-28 19:01:57103.47 103.00 15.36%
OKTA 2026-05-28 20:02:330.00 0.00 14.53%
2026-05-29

OKTA 2026-05-29 04:02:49102.75 101.11 7.81%
OKTA 2026-05-29 05:02:01102.31 100.00 7.91%
OKTA 2026-05-29 06:02:49102.60 101.21 8.10%
OKTA 2026-05-29 07:02:01103.86 101.71 10.11%
OKTA 2026-05-29 08:02:50103.60 103.00 10.10%
OKTA 2026-05-29 09:02:14104.47 102.37 9.89%
OKTA 2026-05-29 10:02:46116.00 115.75 23.52%
OKTA 2026-05-29 11:02:04118.68 118.48 26.57%
OKTA 2026-05-29 12:02:53120.87 120.60 29.05%
OKTA 2026-05-29 13:01:56121.09 120.90 29.35%
OKTA 2026-05-29 13:14:08
Okta, Inc. (OKTA) Q1 2027 Earnings Call Transcript
OKTA 2026-05-29 14:02:48122.91 122.77 31.43%
OKTA 2026-05-29 15:02:03123.58 123.41 32.23%
OKTA 2026-05-29 16:02:49123.41 122.70 30.12%
OKTA 2026-05-29 17:02:02123.43 122.99 30.03%
OKTA 2026-05-29 18:02:48123.50 122.76 29.76%
OKTA 2026-05-29 19:02:05123.27 123.00 29.89%
OKTA 2026-05-29 20:02:440.00 0.00 30.08%
2026-06-01

OKTA 2026-06-01 04:03:03126.20 125.00 2.84%
OKTA 2026-06-01 05:02:02125.88 125.38 2.64%
OKTA 2026-06-01 06:02:54126.81 125.75 2.63%
OKTA 2026-06-01 07:01:59126.80 126.35 3.57%
OKTA 2026-06-01 08:02:57127.23 126.43 4.02%
OKTA 2026-06-01 09:02:08126.60 125.38 3.36%
OKTA 2026-06-01 10:02:51136.34 136.08 13.65%
OKTA 2026-06-01 11:02:01140.71 140.56 18.36%
OKTA 2026-06-01 12:02:52138.25 138.10 15.79%
OKTA 2026-06-01 12:20:23
Okta Stock Gains On Earnings But The Bull Case Is Still Intact
OKTA 2026-06-01 13:02:32139.69 139.38 17.34%
OKTA 2026-06-01 14:02:54139.95 139.85 17.57%
OKTA 2026-06-01 15:02:07140.76 140.60 18.45%
OKTA 2026-06-01 16:03:00140.05 139.78 13.47%
OKTA 2026-06-01 17:02:04140.00 139.50 13.40%
OKTA 2026-06-01 18:02:44138.69 138.00 11.96%
OKTA 2026-06-01 19:02:11138.42 137.78 11.78%
OKTA 2026-06-01 20:02:500.00 0.00 12.08%
2026-06-02

OKTA 2026-06-02 04:02:55139.50 138.00 -1.09%
OKTA 2026-06-02 05:02:10136.32 135.65 -3.07%
OKTA 2026-06-02 06:02:54137.49 135.56 -3.22%
OKTA 2026-06-02 07:02:03135.01 133.66 -4.51%
OKTA 2026-06-02 08:02:50132.00 131.00 -6.64%
OKTA 2026-06-02 09:01:58130.00 129.50 -8.29%
OKTA 2026-06-02 10:02:49132.54 132.08 -5.98%
OKTA 2026-06-02 11:02:03133.38 133.19 -5.22%
OKTA 2026-06-02 12:02:56135.18 135.02 -3.86%
OKTA 2026-06-02 13:02:02135.62 135.50 -3.46%
OKTA 2026-06-02 14:02:53135.45 135.31 -3.59%
OKTA 2026-06-02 15:02:13136.15 136.06 -2.96%
OKTA 2026-06-02 16:03:00138.50 136.00 -2.07%
OKTA 2026-06-02 17:02:03137.60 136.05 -2.53%
OKTA 2026-06-02 18:02:52137.50 135.00 -2.99%
OKTA 2026-06-02 19:01:56135.06 134.00 -4.13%
OKTA 2026-06-02 20:02:510.00 0.00 -3.68%
2026-06-03

OKTA 2026-06-03 04:02:57137.99 133.50 -0.94%
OKTA 2026-06-03 05:02:04133.34 130.50 -1.70%
OKTA 2026-06-03 06:02:52132.47 131.68 -1.73%
OKTA 2026-06-03 07:05:35133.77 131.86 -1.56%
OKTA 2026-06-03 08:02:49135.00 132.56 -1.52%
OKTA 2026-06-03 09:02:06135.00 133.00 -1.63%
OKTA 2026-06-03 10:02:50126.88 126.64 -6.20%
OKTA 2026-06-03 11:02:01125.78 125.61 -6.92%
OKTA 2026-06-03 12:02:50125.24 125.02 -7.35%
OKTA 2026-06-03 13:02:03124.78 124.67 -7.59%
OKTA 2026-06-03 14:02:48125.81 125.73 -6.86%
OKTA 2026-06-03 15:02:06125.06 125.02 -7.35%
OKTA 2026-06-03 16:02:51124.50 123.00 -9.05%
OKTA 2026-06-03 17:02:08122.19 121.14 -10.01%
OKTA 2026-06-03 18:02:52122.19 120.51 -10.46%
OKTA 2026-06-03 19:02:01122.19 121.11 -10.49%
OKTA 2026-06-03 19:51:57
Okta, Inc. (OKTA) Presents at 2026 Evercore Global TMT Conference Transcript
OKTA 2026-06-03 20:02:530.00 0.00 -10.70%
2026-06-04

OKTA 2026-06-04 04:02:56130.00 122.18 -1.82%
OKTA 2026-06-04 05:02:03127.16 120.00 -1.59%
OKTA 2026-06-04 06:02:54123.50 120.90 -1.74%
OKTA 2026-06-04 07:01:57123.50 122.26 -1.00%
OKTA 2026-06-04 08:02:53125.00 123.00 -0.48%
OKTA 2026-06-04 09:02:06124.35 122.31 -0.67%
OKTA 2026-06-04 10:02:55122.97 122.66 -1.34%
OKTA 2026-06-04 11:02:02124.30 124.17 -0.32%
OKTA 2026-06-04 12:02:52123.36 123.13 -1.10%
OKTA 2026-06-04 13:01:52123.08 122.97 -1.23%
OKTA 2026-06-04 14:02:55123.85 123.79 -0.61%
OKTA 2026-06-04 15:02:04124.02 123.98 -0.47%
OKTA 2026-06-04 16:02:51124.00 122.02 -1.32%
OKTA 2026-06-04 17:01:59124.00 122.02 -1.66%
OKTA 2026-06-04 18:02:43123.44 122.02 -1.44%
OKTA 2026-06-04 20:03:150.00 0.00 -1.08%
2026-06-05

OKTA 2026-06-05 04:02:42124.23 123.17 -0.26%
OKTA 2026-06-05 05:02:05124.23 123.36 0.02%
OKTA 2026-06-05 06:02:52124.23 123.61 0.20%
OKTA 2026-06-05 07:02:01124.23 122.60 -0.18%
OKTA 2026-06-05 08:02:48125.25 120.20 -2.23%
OKTA 2026-06-05 09:02:05121.62 120.81 -2.15%
OKTA 2026-06-05 10:02:49120.48 120.13 -2.64%
OKTA 2026-06-05 11:02:14120.16 119.97 -2.82%
OKTA 2026-06-05 12:03:30118.82 118.77 -3.81%
OKTA 2026-06-05 13:02:06118.83 118.66 -3.75%
OKTA 2026-06-05 14:02:58118.81 118.66 -3.78%
OKTA 2026-06-05 15:02:25117.97 117.85 -4.47%
OKTA 2026-06-05 16:02:51119.79 117.39 -3.85%
OKTA 2026-06-05 17:02:04119.79 117.58 -4.83%
OKTA 2026-06-05 18:02:51119.79 118.00 -4.37%
OKTA 2026-06-05 19:02:16119.79 118.15 -4.31%
OKTA 2026-06-05 20:02:450.00 0.00 -4.28%
2026-06-08

OKTA 2026-06-08 04:02:54130.00 117.91 -4.28%
OKTA 2026-06-08 05:02:05118.95 118.20 -0.57%
OKTA 2026-06-08 06:03:02118.72 118.35 -0.01%
OKTA 2026-06-08 07:01:58119.41 118.33 0.56%
OKTA 2026-06-08 08:02:54119.70 119.11 0.56%
OKTA 2026-06-08 09:02:06120.00 118.70 0.33%
OKTA 2026-06-08 10:02:53117.38 117.20 -1.18%
OKTA 2026-06-08 11:01:59117.85 117.72 -0.79%
OKTA 2026-06-08 12:02:50116.78 116.55 -1.62%
OKTA 2026-06-08 13:02:02116.72 116.64 -1.62%
OKTA 2026-06-08 14:02:50118.08 117.94 -0.52%
OKTA 2026-06-08 15:02:05116.86 116.75 -1.55%
OKTA 2026-06-08 16:03:02118.24 116.10 -2.19%
OKTA 2026-06-08 17:02:04118.24 116.11 -1.47%
OKTA 2026-06-08 19:01:59118.24 116.10 -1.47%
OKTA 2026-06-08 20:02:480.00 0.00 -1.47%
2026-06-09

OKTA 2026-06-09 04:02:55117.49 115.84 -1.47%
OKTA 2026-06-09 05:02:04117.49 106.09 0.01%
OKTA 2026-06-09 06:02:49117.49 116.74 0.15%
OKTA 2026-06-09 07:02:03117.49 107.23 -0.02%
OKTA 2026-06-09 08:02:52116.85 110.00 -0.45%
OKTA 2026-06-09 09:02:00116.37 115.13 -0.94%
OKTA 2026-06-09 10:02:48121.98 121.51 4.11%
OKTA 2026-06-09 11:02:00121.64 121.15 3.90%
OKTA 2026-06-09 12:02:55117.30 117.08 0.35%
OKTA 2026-06-09 13:02:02119.27 119.14 2.04%
OKTA 2026-06-09 14:02:55118.97 118.87 1.77%
OKTA 2026-06-09 15:02:04118.73 118.55 1.45%
OKTA 2026-06-09 16:02:53120.35 117.63 2.94%
OKTA 2026-06-09 17:02:02120.00 117.63 2.62%
OKTA 2026-06-09 18:04:01120.00 117.63 2.28%
OKTA 2026-06-09 19:01:56120.00 118.18 2.00%
OKTA 2026-06-09 20:02:450.00 0.00 1.97%
2026-06-10

OKTA 2026-06-10 04:02:46119.00 110.10 -0.81%
OKTA 2026-06-10 05:02:04118.84 115.01 -2.10%
OKTA 2026-06-10 06:02:46118.80 117.30 -1.67%
OKTA 2026-06-10 07:02:00118.80 115.31 -2.45%
OKTA 2026-06-10 08:02:44117.70 116.80 -2.90%
OKTA 2026-06-10 09:02:01118.00 116.27 -1.67%
OKTA 2026-06-10 10:02:43118.41 117.92 -1.45%
OKTA 2026-06-10 11:01:59116.78 116.40 -2.88%
OKTA 2026-06-10 12:02:47117.14 116.96 -2.52%
OKTA 2026-06-10 13:02:01116.39 116.15 -3.12%
OKTA 2026-06-10 14:02:52116.74 116.56 -2.85%
OKTA 2026-06-10 15:02:06115.26 115.20 -4.07%
OKTA 2026-06-10 16:02:47118.18 114.06 -4.82%
OKTA 2026-06-10 17:01:57114.94 113.99 -4.95%
OKTA 2026-06-10 18:02:44113.96 111.20 -5.09%
OKTA 2026-06-10 19:01:57114.10 111.20 -5.09%
OKTA 2026-06-10 20:02:510.00 0.00 -5.09%
2026-06-11

OKTA 2026-06-11 04:02:48125.00 102.79 -3.94%
OKTA 2026-06-11 05:02:00115.19 110.00 0.07%
OKTA 2026-06-11 06:02:45115.19 110.00 0.13%
OKTA 2026-06-11 07:01:58115.19 114.00 -0.03%
OKTA 2026-06-11 08:02:42115.19 114.00 0.13%
OKTA 2026-06-11 09:02:01114.00 113.00 -1.03%
OKTA 2026-06-11 10:02:44116.20 115.83 0.90%
OKTA 2026-06-11 11:02:01116.69 116.34 1.24%
OKTA 2026-06-11 12:02:45115.77 115.60 0.55%
OKTA 2026-06-11 13:01:58115.87 115.76 0.75%
OKTA 2026-06-11 14:02:52116.75 116.56 1.45%
OKTA 2026-06-11 15:02:06117.01 116.81 1.63%
OKTA 2026-06-11 16:02:52118.00 117.26 2.31%
OKTA 2026-06-11 17:02:13120.00 116.39 2.68%
OKTA 2026-06-11 18:02:46118.20 117.26 2.85%
OKTA 2026-06-11 19:02:04117.95 117.54 2.65%
OKTA 2026-06-11 20:02:490.00 0.00 2.04%
2026-06-12

OKTA 2026-06-12 04:03:08118.18 114.17 -0.01%
OKTA 2026-06-12 05:02:00120.98 117.81 0.38%
OKTA 2026-06-12 06:02:53119.00 117.81 0.78%
OKTA 2026-06-12 07:01:59118.56 107.74 0.70%
OKTA 2026-06-12 08:02:46119.99 117.76 0.79%
OKTA 2026-06-12 09:02:07119.99 116.40 -0.77%
OKTA 2026-06-12 10:02:44117.14 116.76 -0.50%
OKTA 2026-06-12 11:02:06118.05 117.88 0.41%
OKTA 2026-06-12 12:02:51117.23 117.06 -0.32%
OKTA 2026-06-12 13:02:01118.33 118.19 0.72%
OKTA 2026-06-12 14:02:46117.73 117.52 0.06%
OKTA 2026-06-12 15:02:00117.00 116.85 -0.49%
OKTA 2026-06-12 16:02:44118.59 110.00 -1.22%
OKTA 2026-06-12 17:02:02118.59 114.25 -0.85%
OKTA 2026-06-12 18:02:44116.75 116.00 -1.22%
OKTA 2026-06-12 19:02:04116.75 116.00 -1.26%
OKTA 2026-06-12 20:02:450.00 0.00 -1.26%
2026-06-15

OKTA 2026-06-15 04:02:53122.99 119.30 3.07%
OKTA 2026-06-15 05:01:58119.99 119.00 2.56%
OKTA 2026-06-15 06:02:54119.49 118.50 2.31%
OKTA 2026-06-15 07:02:01119.95 118.70 2.59%
OKTA 2026-06-15 08:02:51118.50 116.88 1.26%
OKTA 2026-06-15 09:02:02118.50 117.50 1.76%
OKTA 2026-06-15 10:02:52118.30 118.00 1.51%
OKTA 2026-06-15 11:02:09118.16 118.03 1.49%
OKTA 2026-06-15 12:02:59118.75 118.62 2.05%
OKTA 2026-06-15 13:02:13118.61 118.49 1.97%
OKTA 2026-06-15 14:02:52118.15 118.05 1.53%
OKTA 2026-06-15 15:02:00118.12 117.96 1.52%
OKTA 2026-06-15 16:02:49118.74 118.20 2.03%
OKTA 2026-06-15 17:02:08118.66 118.20 1.66%
OKTA 2026-06-15 18:02:48118.66 118.13 1.63%
OKTA 2026-06-15 19:01:57118.36 117.00 1.81%
OKTA 2026-06-15 20:02:440.00 0.00 1.81%
2026-06-16

OKTA 2026-06-16 04:02:48120.00 114.80 1.81%
OKTA 2026-06-16 05:02:04119.00 114.80 -0.10%
OKTA 2026-06-16 06:02:48118.40 117.59 -0.09%
OKTA 2026-06-16 07:02:08118.40 117.70 -0.34%
OKTA 2026-06-16 08:02:52118.40 117.00 -0.34%
OKTA 2026-06-16 09:02:00118.40 117.00 -0.58%
OKTA 2026-06-16 10:02:47115.19 114.93 -2.49%
OKTA 2026-06-16 11:02:01116.90 116.51 -1.23%
OKTA 2026-06-16 12:02:50116.36 116.11 -1.54%
OKTA 2026-06-16 13:02:03116.65 116.50 -1.32%
OKTA 2026-06-16 14:02:46116.46 116.26 -1.59%
OKTA 2026-06-16 15:02:06117.49 117.37 -0.60%
OKTA 2026-06-16 16:02:51118.57 114.00 -1.66%
OKTA 2026-06-16 17:02:05119.66 114.00 -1.66%
OKTA 2026-06-16 18:02:46116.74 114.00 -1.66%
OKTA 2026-06-16 19:01:58116.80 114.00 -1.66%
OKTA 2026-06-16 20:02:470.00 0.00 -1.66%
2026-06-17

OKTA 2026-06-17 04:02:57120.00 115.50 -1.66%
OKTA 2026-06-17 05:01:58120.00 115.51 -1.66%
OKTA 2026-06-17 06:02:51116.40 115.50 -0.05%
OKTA 2026-06-17 07:02:08116.40 115.51 0.06%
OKTA 2026-06-17 08:02:46116.15 115.51 -0.06%
OKTA 2026-06-17 09:02:04116.03 115.51 -0.43%
OKTA 2026-06-17 10:02:47115.41 115.28 -0.75%
OKTA 2026-06-17 11:01:59115.27 114.99 -0.97%
OKTA 2026-06-17 12:02:47115.86 115.67 -0.37%
OKTA 2026-06-17 13:02:05115.82 115.68 -0.38%
OKTA 2026-06-17 14:02:53115.50 115.41 -0.70%
OKTA 2026-06-17 15:02:05113.87 113.61 -2.10%
OKTA 2026-06-17 16:02:50118.80 112.23 -2.80%
OKTA 2026-06-17 17:02:04116.00 113.00 -2.41%
OKTA 2026-06-17 18:02:48116.00 113.01 -2.75%
OKTA 2026-06-17 19:02:01116.00 113.58 -2.29%
OKTA 2026-06-17 20:02:470.00 0.00 -2.30%
2026-06-18

OKTA 2026-06-18 04:02:50117.00 112.50 -2.30%
OKTA 2026-06-18 05:02:01117.00 113.00 0.66%
OKTA 2026-06-18 06:02:49114.47 113.50 0.66%
OKTA 2026-06-18 07:02:00114.47 110.00 -0.46%
OKTA 2026-06-18 08:02:51112.00 111.72 -1.08%
OKTA 2026-06-18 09:02:04112.51 111.40 -0.89%
OKTA 2026-06-18 10:02:50110.56 110.08 -2.32%
OKTA 2026-06-18 11:02:07110.91 110.68 -1.99%
OKTA 2026-06-18 12:02:53112.17 112.02 -0.84%
OKTA 2026-06-18 13:02:06118.03 117.70 4.17%
OKTA 2026-06-18 14:03:00118.71 118.46 4.82%
OKTA 2026-06-18 15:02:07116.71 116.58 3.08%
OKTA 2026-06-18 16:02:54119.48 116.33 4.40%
OKTA 2026-06-18 17:01:59118.70 117.52 4.40%
OKTA 2026-06-18 18:02:54118.20 117.85 4.27%
OKTA 2026-06-18 19:02:01118.10 117.81 4.27%
OKTA 2026-06-18 20:03:030.00 0.00 4.32%
2026-06-22

OKTA 2026-06-22 04:03:08118.55 116.47 4.32%
OKTA 2026-06-22 05:01:55118.44 116.47 0.35%
OKTA 2026-06-22 06:02:48118.44 116.47 -0.18%
OKTA 2026-06-22 07:01:59117.50 116.51 -0.53%
OKTA 2026-06-22 08:02:47117.20 117.00 -0.72%
OKTA 2026-06-22 09:02:01116.97 116.01 -1.19%
OKTA 2026-06-22 10:02:50119.00 118.70 1.05%
OKTA 2026-06-22 11:02:03115.74 115.48 -1.85%
OKTA 2026-06-22 12:02:55114.56 114.34 -3.01%
OKTA 2026-06-22 13:02:04114.86 114.72 -2.66%
OKTA 2026-06-22 14:02:50115.07 114.88 -2.51%
OKTA 2026-06-22 15:05:00114.38 114.31 -3.08%
OKTA 2026-06-22 16:02:51115.85 113.00 -1.59%
OKTA 2026-06-22 17:02:05115.85 113.00 -1.75%
OKTA 2026-06-22 18:02:51116.90 115.81 -1.66%
OKTA 2026-06-22 19:02:01116.90 113.00 -1.77%
OKTA 2026-06-22 20:02:470.00 0.00 -1.77%
2026-06-23

OKTA 2026-06-23 04:02:49117.18 110.00 -1.00%
OKTA 2026-06-23 05:02:06117.00 110.00 -0.05%
OKTA 2026-06-23 06:02:52117.00 110.00 -0.45%
OKTA 2026-06-23 07:02:01117.00 110.12 -0.62%
OKTA 2026-06-23 08:02:53117.00 115.37 -0.48%
OKTA 2026-06-23 09:02:06115.60 113.11 -0.79%
OKTA 2026-06-23 10:02:51116.69 116.37 0.49%
OKTA 2026-06-23 11:02:05117.12 116.89 0.88%
OKTA 2026-06-23 12:02:55118.37 118.21 2.02%
OKTA 2026-06-23 13:02:03119.26 119.09 2.83%
OKTA 2026-06-23 14:02:44118.37 118.21 2.02%
OKTA 2026-06-23 15:02:06118.29 118.15 1.98%
OKTA 2026-06-23 16:02:51118.98 118.30 2.35%
OKTA 2026-06-23 17:02:06118.98 118.30 2.56%
OKTA 2026-06-23 17:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660134/000166013426000054/0001660134-26-000054-index.htm
8-K - Okta, Inc. (0001660134) (Filer)
OKTA 2026-06-23 18:02:52118.98 118.30 2.59%
OKTA 2026-06-23 19:02:03118.98 116.67 2.04%
OKTA 2026-06-23 20:03:120.00 0.00 2.04%
2026-06-24

OKTA 2026-06-24 04:03:00118.42 112.00 2.04%
OKTA 2026-06-24 05:02:01118.42 112.00 -0.20%
OKTA 2026-06-24 07:01:56120.00 112.65 -0.20%
OKTA 2026-06-24 08:02:49120.00 113.00 -0.14%
OKTA 2026-06-24 09:01:57120.00 117.00 -0.39%
OKTA 2026-06-24 10:02:48119.40 119.24 1.00%
OKTA 2026-06-24 11:02:04120.48 120.36 1.94%
OKTA 2026-06-24 12:02:55119.46 119.31 1.10%
OKTA 2026-06-24 13:02:14117.74 117.63 -0.37%
OKTA 2026-06-24 14:02:56118.35 118.19 0.11%
OKTA 2026-06-24 15:02:06118.42 118.27 0.16%
OKTA 2026-06-24 16:02:57120.12 117.00 0.66%
OKTA 2026-06-24 17:02:04119.64 118.00 0.58%
OKTA 2026-06-24 18:02:49118.58 118.00 0.30%
OKTA 2026-06-24 19:02:03120.00 118.00 0.16%
OKTA 2026-06-24 20:02:530.00 0.00 0.16%
2026-06-25

OKTA 2026-06-25 04:02:56121.88 106.82 0.11%
OKTA 2026-06-25 05:02:03118.81 118.30 0.15%
OKTA 2026-06-25 06:02:59118.69 118.30 0.15%
OKTA 2026-06-25 07:02:04118.95 108.19 0.09%
OKTA 2026-06-25 08:02:53118.95 107.93 -0.17%
OKTA 2026-06-25 09:02:00118.50 111.62 0.91%
OKTA 2026-06-25 10:02:51122.96 122.70 3.57%
OKTA 2026-06-25 11:02:16120.49 120.13 1.41%
OKTA 2026-06-25 12:02:50119.95 119.79 1.07%
OKTA 2026-06-25 13:02:01119.62 119.34 0.76%
OKTA 2026-06-25 13:24:37
Okta Is Vindicated As Agentic AI Winner, But It's Time To Say Goodbye
OKTA 2026-06-25 14:02:52120.55 120.47 1.62%
OKTA 2026-06-25 15:06:27119.68 119.56 0.86%
OKTA 2026-06-25 16:02:47119.99 118.74 1.18%
OKTA 2026-06-25 17:02:00119.55 118.50 0.81%
OKTA 2026-06-25 18:02:50119.55 118.50 0.42%
OKTA 2026-06-25 20:02:530.00 0.00 0.42%
2026-06-26

OKTA 2026-06-26 04:02:52123.49 119.66 0.42%
OKTA 2026-06-26 05:02:00127.63 120.00 1.89%
OKTA 2026-06-26 06:02:49120.69 119.03 0.51%
OKTA 2026-06-26 07:02:00120.69 119.15 0.01%
OKTA 2026-06-26 08:02:50120.69 119.26 0.40%
OKTA 2026-06-26 09:02:00120.00 119.06 0.11%
OKTA 2026-06-26 09:35:47
Okta's Agentic AI Monetization Overly Buoyed - Painful Correction Likely (Rating Downgrade)
OKTA 2026-06-26 10:02:50123.96 123.79 3.97%
OKTA 2026-06-26 11:02:01122.50 122.06 2.66%
OKTA 2026-06-26 12:02:56123.42 123.23 3.36%
OKTA 2026-06-26 13:02:06123.55 123.46 3.59%
OKTA 2026-06-26 14:02:55123.29 123.13 3.34%
OKTA 2026-06-26 15:02:11123.88 123.72 3.89%
OKTA 2026-06-26 16:02:52124.85 124.00 4.65%
OKTA 2026-06-26 17:02:08124.39 123.00 4.30%
OKTA 2026-06-26 18:02:54125.18 123.55 4.49%
OKTA 2026-06-26 19:02:13124.70 124.40 4.28%
OKTA 2026-06-26 20:02:560.00 0.00 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.