investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2026-03-17

OKTA 2026-03-17 11:02:2678.82 78.69 2.08%
OKTA 2026-03-17 12:03:1579.13 79.04 2.44%
OKTA 2026-03-17 13:02:3579.19 79.14 2.55%
OKTA 2026-03-17 14:03:1478.44 78.40 1.58%
OKTA 2026-03-17 15:02:4378.61 78.54 1.82%
OKTA 2026-03-17 16:03:0879.00 78.00 1.74%
OKTA 2026-03-17 17:06:2278.81 78.00 2.22%
OKTA 2026-03-17 19:03:2078.81 78.29 2.22%
OKTA 2026-03-17 20:03:090.00 0.00 2.05%
2026-03-18

OKTA 2026-03-18 04:03:2581.11 77.00 2.05%
OKTA 2026-03-18 05:02:4581.00 76.11 0.17%
OKTA 2026-03-18 06:03:1581.00 76.11 0.13%
OKTA 2026-03-18 07:02:4779.00 78.78 0.32%
OKTA 2026-03-18 08:03:1279.00 78.00 0.10%
OKTA 2026-03-18 09:02:3878.46 77.83 -0.22%
OKTA 2026-03-18 10:03:2078.32 78.17 -0.34%
OKTA 2026-03-18 11:04:2578.59 78.51 0.03%
OKTA 2026-03-18 12:03:3178.80 78.79 0.35%
OKTA 2026-03-18 13:03:5878.60 78.56 0.06%
OKTA 2026-03-18 14:03:1478.57 78.45 -0.01%
OKTA 2026-03-18 15:02:5478.55 78.48 -0.01%
OKTA 2026-03-18 16:03:1578.84 78.00 0.21%
OKTA 2026-03-18 17:04:2279.00 78.00 0.20%
OKTA 2026-03-18 18:04:1978.30 78.01 -0.64%
OKTA 2026-03-18 19:02:4178.30 78.05 -0.45%
OKTA 2026-03-18 20:03:100.00 0.00 -0.29%
2026-03-19

OKTA 2026-03-19 04:03:3779.50 77.98 -0.17%
OKTA 2026-03-19 05:02:5978.59 77.90 -0.17%
OKTA 2026-03-19 06:03:1978.60 77.90 -0.17%
OKTA 2026-03-19 07:03:4278.59 77.90 0.13%
OKTA 2026-03-19 08:03:4478.14 77.87 -0.93%
OKTA 2026-03-19 09:02:4878.42 77.87 -0.29%
OKTA 2026-03-19 10:03:2080.48 80.26 2.47%
OKTA 2026-03-19 11:03:1481.72 81.56 4.13%
OKTA 2026-03-19 12:03:1279.80 79.59 1.53%
OKTA 2026-03-19 13:02:4580.19 80.06 2.20%
OKTA 2026-03-19 14:03:1080.03 79.98 2.04%
OKTA 2026-03-19 15:02:5380.80 80.70 2.99%
OKTA 2026-03-19 16:03:0781.00 80.00 2.97%
OKTA 2026-03-19 17:03:0580.90 80.05 3.12%
OKTA 2026-03-19 18:03:2180.90 80.05 3.11%
OKTA 2026-03-19 19:02:5681.00 80.05 2.97%
OKTA 2026-03-19 20:03:220.00 0.00 2.97%
2026-03-20

OKTA 2026-03-20 04:03:1782.00 80.50 2.97%
OKTA 2026-03-20 05:02:4682.00 80.50 0.00%
OKTA 2026-03-20 06:03:2880.50 79.50 -0.91%
OKTA 2026-03-20 07:02:4980.50 79.75 -0.91%
OKTA 2026-03-20 08:03:1280.50 79.75 -0.98%
OKTA 2026-03-20 09:02:4280.50 79.75 -1.01%
OKTA 2026-03-20 10:03:1179.38 79.25 -1.81%
OKTA 2026-03-20 11:02:3979.70 79.59 -1.39%
OKTA 2026-03-20 12:03:1479.66 79.58 -1.45%
OKTA 2026-03-20 13:02:4179.97 79.84 -1.08%
OKTA 2026-03-20 14:03:2079.83 79.73 -1.29%
OKTA 2026-03-20 15:02:5178.88 78.78 -2.42%
OKTA 2026-03-20 16:03:2379.00 78.00 -3.06%
OKTA 2026-03-20 17:02:4879.00 78.01 -2.72%
OKTA 2026-03-20 18:03:1179.00 78.81 -2.72%
OKTA 2026-03-20 19:02:5579.00 78.70 -2.41%
OKTA 2026-03-20 20:03:230.00 0.00 -2.39%
2026-03-23

OKTA 2026-03-23 04:03:2677.98 77.00 -0.57%
OKTA 2026-03-23 05:02:3877.94 77.26 -0.74%
OKTA 2026-03-23 06:03:4277.75 77.26 -0.79%
OKTA 2026-03-23 07:02:3080.00 79.01 1.96%
OKTA 2026-03-23 08:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660134/000166013426000029/0001660134-26-000029-index.htm
8-K - Okta, Inc. (0001660134) (Filer)
OKTA 2026-03-23 08:03:2379.50 78.50 1.34%
OKTA 2026-03-23 09:02:3879.65 79.30 1.36%
OKTA 2026-03-23 10:03:2480.82 80.68 2.98%
OKTA 2026-03-23 11:02:4281.96 81.90 4.33%
OKTA 2026-03-23 12:03:3280.87 80.72 3.00%
OKTA 2026-03-23 13:02:3480.63 80.54 2.77%
OKTA 2026-03-23 14:03:2881.19 81.15 3.41%
OKTA 2026-03-23 15:02:4081.55 81.51 3.88%
OKTA 2026-03-23 16:03:4981.25 80.79 3.31%
OKTA 2026-03-23 17:02:5381.25 80.79 3.41%
OKTA 2026-03-23 18:03:3081.25 80.79 3.33%
OKTA 2026-03-23 19:02:3681.50 81.00 3.58%
OKTA 2026-03-23 20:04:290.00 0.00 3.95%
2026-03-24

OKTA 2026-03-24 04:04:0481.80 77.00 3.95%
OKTA 2026-03-24 05:02:3781.50 80.50 3.95%
OKTA 2026-03-24 06:04:1181.50 80.50 -0.69%
OKTA 2026-03-24 08:03:1581.00 80.50 -0.69%
OKTA 2026-03-24 09:02:3081.00 80.00 -0.77%
OKTA 2026-03-24 10:03:2477.05 76.84 -5.25%
OKTA 2026-03-24 11:02:3177.32 77.11 -5.00%
OKTA 2026-03-24 12:03:1477.12 77.01 -5.11%
OKTA 2026-03-24 13:02:5676.50 76.43 -5.92%
OKTA 2026-03-24 14:03:2976.38 76.26 -6.03%
OKTA 2026-03-24 15:02:3377.17 77.06 -5.06%
OKTA 2026-03-24 16:03:1877.00 76.14 -5.68%
OKTA 2026-03-24 17:02:2477.49 77.00 -5.03%
OKTA 2026-03-24 18:03:2577.45 76.93 -5.09%
OKTA 2026-03-24 20:03:250.00 0.00 -4.55%
2026-03-25

OKTA 2026-03-25 04:03:4484.64 77.00 -4.55%
OKTA 2026-03-25 05:02:4277.95 77.01 1.18%
OKTA 2026-03-25 06:03:3477.95 76.95 1.18%
OKTA 2026-03-25 07:02:3377.57 77.01 1.18%
OKTA 2026-03-25 08:03:1277.95 77.76 1.18%
OKTA 2026-03-25 09:02:3077.95 77.06 0.91%
OKTA 2026-03-25 10:03:4178.55 78.43 2.13%
OKTA 2026-03-25 11:02:5377.48 77.37 0.89%
OKTA 2026-03-25 12:03:1376.78 76.70 0.01%
OKTA 2026-03-25 13:02:3577.52 77.48 0.92%
OKTA 2026-03-25 14:03:2478.11 78.09 1.66%
OKTA 2026-03-25 15:02:4277.07 77.01 0.37%
OKTA 2026-03-25 16:03:2879.00 77.00 2.01%
OKTA 2026-03-25 17:02:4178.45 77.00 1.72%
OKTA 2026-03-25 18:03:3578.65 76.86 0.33%
OKTA 2026-03-25 19:02:5978.65 77.00 1.46%
OKTA 2026-03-25 20:03:350.00 0.00 1.46%
2026-03-26

OKTA 2026-03-26 04:03:1879.00 76.00 1.46%
OKTA 2026-03-26 05:03:0278.10 76.01 1.46%
OKTA 2026-03-26 07:02:4678.10 76.20 1.46%
OKTA 2026-03-26 09:04:2978.10 76.20 -0.98%
OKTA 2026-03-26 10:03:1880.88 80.65 3.31%
OKTA 2026-03-26 11:03:0180.15 80.06 2.55%
OKTA 2026-03-26 12:03:3979.31 79.25 1.54%
OKTA 2026-03-26 13:03:3079.07 79.01 1.19%
OKTA 2026-03-26 14:03:5178.81 78.79 0.89%
OKTA 2026-03-26 15:03:0978.89 78.81 0.94%
OKTA 2026-03-26 16:04:0480.00 78.00 2.01%
OKTA 2026-03-26 17:03:0879.90 78.00 2.19%
OKTA 2026-03-26 18:03:2079.90 79.19 2.19%
OKTA 2026-03-26 19:03:0379.90 79.19 1.43%
OKTA 2026-03-26 20:03:310.00 0.00 1.43%
2026-03-27

OKTA 2026-03-27 04:03:3984.00 76.50 1.43%
OKTA 2026-03-27 05:03:0384.00 76.51 1.43%
OKTA 2026-03-27 06:04:0684.00 78.50 -0.09%
OKTA 2026-03-27 07:03:2982.00 78.50 -0.09%
OKTA 2026-03-27 08:03:2776.74 76.00 -4.28%
OKTA 2026-03-27 09:02:3474.75 74.47 -6.26%
OKTA 2026-03-27 10:03:5773.61 73.48 -7.45%
OKTA 2026-03-27 11:02:5874.46 74.37 -6.36%
OKTA 2026-03-27 12:04:1174.20 74.12 -6.63%
OKTA 2026-03-27 13:03:2273.23 73.18 -7.86%
OKTA 2026-03-27 14:03:3572.60 72.53 -8.68%
OKTA 2026-03-27 15:03:0472.64 72.58 -8.65%
OKTA 2026-03-27 16:03:4076.17 73.00 -8.01%
OKTA 2026-03-27 17:03:0573.25 72.94 -7.82%
OKTA 2026-03-27 18:03:1273.25 72.94 -7.73%
OKTA 2026-03-27 19:02:3073.19 72.94 -7.79%
OKTA 2026-03-27 20:03:030.00 0.00 -7.79%
2026-03-30

OKTA 2026-03-30 04:03:3074.69 73.06 -7.79%
OKTA 2026-03-30 05:02:2875.57 73.06 0.73%
OKTA 2026-03-30 06:03:1375.55 73.06 0.73%
OKTA 2026-03-30 07:02:2478.25 73.06 1.31%
OKTA 2026-03-30 08:03:1575.00 73.06 0.77%
OKTA 2026-03-30 09:03:1074.28 73.06 1.00%
OKTA 2026-03-30 10:03:1276.44 76.34 3.97%
OKTA 2026-03-30 11:02:2477.06 76.93 4.64%
OKTA 2026-03-30 12:03:1477.30 77.20 5.06%
OKTA 2026-03-30 13:02:2676.44 76.34 3.98%
OKTA 2026-03-30 14:03:1575.13 75.09 2.39%
OKTA 2026-03-30 15:02:3174.62 74.56 1.70%
OKTA 2026-03-30 16:03:1576.26 74.00 2.82%
OKTA 2026-03-30 17:02:3375.45 74.00 2.83%
OKTA 2026-03-30 19:02:3375.45 74.90 2.83%
OKTA 2026-03-30 20:03:230.00 0.00 2.83%
2026-03-31

OKTA 2026-03-31 04:03:5877.07 75.69 2.83%
OKTA 2026-03-31 05:03:1277.07 75.81 2.83%
OKTA 2026-03-31 06:03:1677.07 75.98 0.79%
OKTA 2026-03-31 07:02:2877.07 76.06 0.83%
OKTA 2026-03-31 08:03:1477.07 76.06 1.90%
OKTA 2026-03-31 09:02:3377.07 76.06 1.67%
OKTA 2026-03-31 10:03:1278.20 78.03 3.62%
OKTA 2026-03-31 11:02:3577.84 77.76 3.18%
OKTA 2026-03-31 12:03:2577.85 77.81 3.18%
OKTA 2026-03-31 13:02:3678.80 78.65 4.47%
OKTA 2026-03-31 14:03:2478.65 78.54 4.23%
OKTA 2026-03-31 15:02:4678.47 78.45 4.10%
OKTA 2026-03-31 16:03:3478.99 78.48 4.62%
OKTA 2026-03-31 17:02:4678.99 78.48 4.16%
OKTA 2026-03-31 18:03:2279.00 78.48 4.08%
OKTA 2026-03-31 19:02:4179.00 78.44 4.56%
OKTA 2026-03-31 20:03:370.00 0.00 4.56%
2026-04-01

OKTA 2026-04-01 04:03:3380.00 77.33 4.56%
OKTA 2026-04-01 05:02:5179.49 78.44 1.46%
OKTA 2026-04-01 06:03:3179.49 78.73 1.46%
OKTA 2026-04-01 07:02:4980.00 79.03 1.15%
OKTA 2026-04-01 08:03:2481.50 77.01 1.72%
OKTA 2026-04-01 09:03:1179.77 77.00 0.94%
OKTA 2026-04-01 10:03:4978.69 78.47 -0.11%
OKTA 2026-04-01 11:02:4079.78 79.70 1.42%
OKTA 2026-04-01 12:03:5979.96 79.89 1.66%
OKTA 2026-04-01 13:02:2879.70 79.65 1.31%
OKTA 2026-04-01 14:03:1379.81 79.70 1.40%
OKTA 2026-04-01 15:02:3279.30 79.28 0.80%
OKTA 2026-04-01 16:03:2479.60 77.00 0.57%
OKTA 2026-04-01 17:02:3379.60 78.30 1.02%
OKTA 2026-04-01 18:03:0979.39 78.65 1.02%
OKTA 2026-04-01 19:02:2779.00 78.65 0.30%
OKTA 2026-04-01 20:03:200.00 0.00 0.36%
2026-04-02

OKTA 2026-04-02 04:03:1378.55 77.50 -1.47%
OKTA 2026-04-02 05:02:2579.99 77.50 -1.47%
OKTA 2026-04-02 06:03:0679.98 77.50 -1.47%
OKTA 2026-04-02 07:02:1677.83 77.50 -1.47%
OKTA 2026-04-02 08:03:4977.83 77.50 -1.92%
OKTA 2026-04-02 09:02:2078.28 77.50 -1.65%
OKTA 2026-04-02 10:03:0978.99 78.76 -0.33%
OKTA 2026-04-02 11:02:1480.48 80.37 1.63%
OKTA 2026-04-02 12:03:0680.37 80.26 1.50%
OKTA 2026-04-02 13:02:1780.70 80.62 1.97%
OKTA 2026-04-02 14:03:0380.22 80.18 1.33%
OKTA 2026-04-02 15:02:2380.05 79.92 0.99%
OKTA 2026-04-02 16:03:0280.19 79.92 1.31%
OKTA 2026-04-02 17:02:2080.80 79.92 1.33%
OKTA 2026-04-02 18:03:0980.44 79.92 1.33%
OKTA 2026-04-02 19:02:2580.45 79.72 1.33%
OKTA 2026-04-02 20:03:080.00 0.00 1.33%
2026-04-06

OKTA 2026-04-06 04:03:1580.80 79.51 1.33%
OKTA 2026-04-06 05:02:1580.80 80.20 0.72%
OKTA 2026-04-06 07:02:4880.80 79.00 0.72%
OKTA 2026-04-06 08:03:0380.80 79.00 0.28%
OKTA 2026-04-06 09:02:2180.77 80.05 0.28%
OKTA 2026-04-06 10:03:1880.14 80.01 -0.14%
OKTA 2026-04-06 11:02:2480.24 80.11 -0.08%
OKTA 2026-04-06 12:03:1280.32 80.29 0.18%
OKTA 2026-04-06 13:02:2680.44 80.36 0.24%
OKTA 2026-04-06 13:20:57
Okta: How Agentic AI May Drive The Next Age Of Growth And Profits
OKTA 2026-04-06 14:03:1980.80 80.76 0.73%
OKTA 2026-04-06 15:02:1880.76 80.72 0.72%
OKTA 2026-04-06 16:03:3482.00 79.95 0.27%
OKTA 2026-04-06 18:03:1181.33 80.25 0.27%
OKTA 2026-04-06 20:03:200.00 0.00 0.45%
2026-04-07

OKTA 2026-04-07 04:03:1281.01 79.05 0.45%
OKTA 2026-04-07 05:02:2983.34 79.05 -0.60%
OKTA 2026-04-07 06:03:1583.33 79.05 -0.60%
OKTA 2026-04-07 06:47:05
Okta: I Am Still Expecting Growth To Accelerate
OKTA 2026-04-07 07:02:2680.34 79.51 -0.71%
OKTA 2026-04-07 08:03:3280.61 79.56 -0.71%
OKTA 2026-04-07 09:02:1880.44 79.55 -0.71%
OKTA 2026-04-07 10:03:1379.66 79.53 -1.22%
OKTA 2026-04-07 11:02:2479.38 79.20 -1.51%
OKTA 2026-04-07 12:03:2479.89 79.81 -0.87%
OKTA 2026-04-07 13:02:3080.14 79.98 -0.56%
OKTA 2026-04-07 14:03:1579.62 79.54 -1.18%
OKTA 2026-04-07 15:02:2478.73 78.68 -2.31%
OKTA 2026-04-07 16:03:1380.80 79.25 -1.35%
OKTA 2026-04-07 17:02:2280.16 79.25 -1.37%
OKTA 2026-04-07 19:02:2180.66 79.25 0.19%
OKTA 2026-04-07 20:03:130.00 0.00 0.55%
2026-04-08

OKTA 2026-04-08 04:03:1582.27 78.51 0.55%
OKTA 2026-04-08 05:02:3181.66 78.51 2.82%
OKTA 2026-04-08 06:03:1881.92 81.45 3.05%
OKTA 2026-04-08 07:02:3882.27 81.45 3.64%
OKTA 2026-04-08 08:03:1982.91 82.01 3.33%
OKTA 2026-04-08 09:02:2982.91 81.53 2.31%
OKTA 2026-04-08 10:03:2979.24 79.11 -0.22%
OKTA 2026-04-08 11:02:3579.85 79.69 0.61%
OKTA 2026-04-08 12:03:1679.10 78.98 -0.38%
OKTA 2026-04-08 13:02:3178.87 78.81 -0.62%
OKTA 2026-04-08 14:03:1778.19 78.04 -1.53%
OKTA 2026-04-08 15:03:4777.05 76.98 -2.87%
OKTA 2026-04-08 16:03:1876.50 76.00 -3.96%
OKTA 2026-04-08 17:02:2276.50 76.26 -3.86%
OKTA 2026-04-08 19:02:3076.50 76.26 -3.83%
OKTA 2026-04-08 20:03:170.00 0.00 -3.66%
2026-04-09

OKTA 2026-04-09 04:03:3076.05 75.56 -3.66%
OKTA 2026-04-09 05:02:2676.10 75.56 -3.66%
OKTA 2026-04-09 06:03:1876.37 75.56 0.05%
OKTA 2026-04-09 07:02:3675.82 75.56 -0.30%
OKTA 2026-04-09 08:03:3776.37 75.56 0.01%
OKTA 2026-04-09 09:02:2176.56 75.50 -0.43%
OKTA 2026-04-09 10:03:2171.98 71.78 -5.22%
OKTA 2026-04-09 11:02:2270.59 70.45 -6.88%
OKTA 2026-04-09 12:03:0870.01 69.92 -7.65%
OKTA 2026-04-09 13:02:2469.24 69.15 -8.63%
OKTA 2026-04-09 14:03:1768.60 68.55 -9.40%
OKTA 2026-04-09 15:02:2368.12 68.09 -9.97%
OKTA 2026-04-09 16:03:1368.50 67.90 -10.57%
OKTA 2026-04-09 17:02:2568.15 68.09 -10.27%
OKTA 2026-04-09 18:03:1668.50 68.18 -10.31%
OKTA 2026-04-09 19:02:5668.45 68.20 -10.31%
OKTA 2026-04-09 20:03:290.00 0.00 -10.31%
2026-04-10

OKTA 2026-04-10 04:03:1668.95 65.50 -10.31%
OKTA 2026-04-10 05:02:2968.95 67.92 1.37%
OKTA 2026-04-10 06:03:2768.95 67.92 1.16%
OKTA 2026-04-10 07:02:5769.12 68.26 1.63%
OKTA 2026-04-10 08:03:2069.20 68.73 1.37%
OKTA 2026-04-10 09:02:2968.73 68.26 0.93%
OKTA 2026-04-10 10:03:1065.61 65.45 -2.97%
OKTA 2026-04-10 11:02:2464.73 64.64 -3.98%
OKTA 2026-04-10 12:04:5864.39 64.34 -4.48%
OKTA 2026-04-10 13:02:3464.51 64.48 -4.29%
OKTA 2026-04-10 14:03:1963.01 62.99 -6.27%
OKTA 2026-04-10 15:02:2363.31 63.26 -5.88%
OKTA 2026-04-10 16:03:1763.63 62.90 -6.88%
OKTA 2026-04-10 17:02:2263.05 63.00 -6.98%
OKTA 2026-04-10 18:03:1563.25 63.13 -6.86%
OKTA 2026-04-10 19:02:2863.25 62.95 -6.98%
OKTA 2026-04-10 20:03:310.00 0.00 -6.94%
2026-04-13

OKTA 2026-04-13 04:03:1963.08 62.50 0.12%
OKTA 2026-04-13 05:02:1563.03 62.55 0.00%
OKTA 2026-04-13 06:03:0863.03 62.55 -0.44%
OKTA 2026-04-13 07:02:2063.09 62.55 0.19%
OKTA 2026-04-13 08:03:0563.09 62.86 0.16%
OKTA 2026-04-13 09:02:1864.52 64.00 1.73%
OKTA 2026-04-13 10:03:0964.56 64.53 2.39%
OKTA 2026-04-13 11:02:1964.00 63.90 1.43%
OKTA 2026-04-13 12:03:1164.60 64.51 2.38%
OKTA 2026-04-13 13:02:2765.15 65.08 3.25%
OKTA 2026-04-13 14:03:0665.34 65.28 3.50%
OKTA 2026-04-13 15:02:2764.94 64.87 2.91%
OKTA 2026-04-13 16:03:2365.50 65.34 4.07%
OKTA 2026-04-13 17:02:2865.83 65.34 4.34%
OKTA 2026-04-13 18:03:1266.35 65.55 4.61%
OKTA 2026-04-13 19:02:2865.87 65.50 4.39%
OKTA 2026-04-13 20:03:420.00 0.00 4.39%
2026-04-14

OKTA 2026-04-14 04:03:1166.03 65.50 0.16%
OKTA 2026-04-14 05:02:1866.03 65.70 0.67%
OKTA 2026-04-14 06:03:1866.03 65.70 0.68%
OKTA 2026-04-14 07:02:2965.60 65.47 0.00%
OKTA 2026-04-14 08:03:2165.89 65.61 0.30%
OKTA 2026-04-14 09:02:2065.89 65.50 0.65%
OKTA 2026-04-14 10:03:1365.44 65.26 -0.19%
OKTA 2026-04-14 11:02:3465.17 65.08 -0.54%
OKTA 2026-04-14 12:03:1565.24 65.18 -0.40%
OKTA 2026-04-14 13:02:3564.92 64.87 -0.87%
OKTA 2026-04-14 14:03:1163.74 63.70 -2.76%
OKTA 2026-04-14 15:02:2463.95 63.90 -2.42%
OKTA 2026-04-14 16:03:0564.50 64.09 -2.06%
OKTA 2026-04-14 17:02:2064.50 64.00 -1.71%
OKTA 2026-04-14 18:03:3864.44 63.88 -1.74%
OKTA 2026-04-14 19:02:3264.50 64.00 -1.83%
OKTA 2026-04-14 20:03:240.00 0.00 -1.83%
2026-04-15

OKTA 2026-04-15 04:03:1264.60 64.34 0.58%
OKTA 2026-04-15 05:02:1764.73 64.34 0.41%
OKTA 2026-04-15 06:03:0764.73 64.09 0.82%
OKTA 2026-04-15 07:02:1864.44 64.09 0.49%
OKTA 2026-04-15 08:03:0164.78 64.39 0.70%
OKTA 2026-04-15 09:02:1964.61 64.34 0.49%
OKTA 2026-04-15 10:07:3666.86 66.76 4.16%
OKTA 2026-04-15 11:02:2467.05 67.01 4.52%
OKTA 2026-04-15 12:03:1566.98 66.94 4.40%
OKTA 2026-04-15 13:02:2666.75 66.70 4.05%
OKTA 2026-04-15 14:03:0467.35 67.34 5.00%
OKTA 2026-04-15 15:02:2967.48 67.45 5.16%
OKTA 2026-04-15 16:03:1967.60 67.34 5.54%
OKTA 2026-04-15 17:02:3767.60 67.00 5.15%
OKTA 2026-04-15 18:03:1267.59 67.09 5.48%
OKTA 2026-04-15 19:02:4267.63 67.12 5.45%
OKTA 2026-04-15 20:03:200.00 0.00 5.41%
2026-04-16

OKTA 2026-04-16 04:03:3269.48 67.06 3.06%
OKTA 2026-04-16 05:02:2770.05 69.40 4.06%
OKTA 2026-04-16 06:03:1670.98 70.51 5.55%
OKTA 2026-04-16 07:02:5170.39 69.80 4.13%
OKTA 2026-04-16 08:03:1370.73 70.51 5.23%
OKTA 2026-04-16 09:02:2371.13 71.01 5.71%
OKTA 2026-04-16 10:03:0270.61 70.50 5.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.