investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2024-03-21

OKTA 2024-03-21 00:01:280.00 0.00 1.56%
OKTA 2024-03-21 04:01:16107.50 0.00 1.56%
OKTA 2024-03-21 05:01:25107.50 104.00 1.56%
OKTA 2024-03-21 06:01:49107.09 104.00 1.56%
OKTA 2024-03-21 07:01:20107.09 106.61 1.42%
OKTA 2024-03-21 08:01:30107.09 106.64 1.05%
OKTA 2024-03-21 09:01:08107.40 107.02 1.78%
OKTA 2024-03-21 10:01:33106.27 105.94 0.54%
OKTA 2024-03-21 11:01:20106.19 106.13 0.64%
OKTA 2024-03-21 12:01:33105.87 105.78 0.31%
OKTA 2024-03-21 13:01:14105.96 105.80 0.36%
OKTA 2024-03-21 14:01:16105.42 105.28 -0.18%
OKTA 2024-03-21 15:01:11105.39 105.30 -0.17%
OKTA 2024-03-21 16:01:23106.70 104.70 -0.47%
OKTA 2024-03-21 17:01:11106.70 104.70 -0.07%
OKTA 2024-03-21 18:01:06106.70 104.01 -0.76%
OKTA 2024-03-21 20:01:250.00 0.00 -0.76%
2024-03-22

OKTA 2024-03-22 04:01:270.00 103.00 -0.76%
OKTA 2024-03-22 05:01:02105.21 103.79 -0.84%
OKTA 2024-03-22 06:01:23116.14 103.00 -0.84%
OKTA 2024-03-22 07:01:02109.22 104.00 -0.84%
OKTA 2024-03-22 08:01:25104.99 104.01 -0.27%
OKTA 2024-03-22 09:01:16109.22 104.01 -0.09%
OKTA 2024-03-22 10:01:35104.73 104.52 -0.08%
OKTA 2024-03-22 11:01:18104.57 104.41 -0.27%
OKTA 2024-03-22 12:01:32105.52 105.39 0.63%
OKTA 2024-03-22 13:01:18105.27 105.19 0.42%
OKTA 2024-03-22 14:01:19105.68 105.61 0.86%
OKTA 2024-03-22 15:01:15106.18 106.13 1.31%
OKTA 2024-03-22 15:37:05
Okta: Time To Take Chips Off The Table (Rating Downgrade)
OKTA 2024-03-22 16:01:26107.00 105.00 1.39%
OKTA 2024-03-22 17:01:05106.98 105.09 1.31%
OKTA 2024-03-22 18:01:13106.93 105.09 1.61%
OKTA 2024-03-22 19:01:15106.30 105.09 1.44%
OKTA 2024-03-22 20:01:280.00 0.00 1.38%
2024-03-25

OKTA 2024-03-25 04:01:23187.81 103.15 1.38%
OKTA 2024-03-25 05:01:20106.74 106.02 1.38%
OKTA 2024-03-25 06:01:44105.99 105.00 -0.13%
OKTA 2024-03-25 07:01:25106.00 105.00 -0.42%
OKTA 2024-03-25 08:01:28105.99 105.00 -0.22%
OKTA 2024-03-25 09:01:04106.00 105.40 -0.55%
OKTA 2024-03-25 10:01:39105.48 105.28 -0.74%
OKTA 2024-03-25 11:01:16105.23 105.03 -0.95%
OKTA 2024-03-25 12:01:32105.30 105.12 -0.93%
OKTA 2024-03-25 13:01:24105.21 105.13 -0.92%
OKTA 2024-03-25 14:01:24105.27 105.18 -0.89%
OKTA 2024-03-25 15:01:27105.23 105.17 -0.91%
OKTA 2024-03-25 16:01:27105.98 105.40 -0.46%
OKTA 2024-03-25 17:01:07105.98 105.40 -0.45%
OKTA 2024-03-25 19:01:19106.12 105.65 -0.12%
OKTA 2024-03-25 20:01:290.00 0.00 0.10%
2024-03-26

OKTA 2024-03-26 04:01:20106.31 89.99 0.10%
OKTA 2024-03-26 05:01:03106.00 105.50 0.10%
OKTA 2024-03-26 06:01:25106.31 105.95 0.34%
OKTA 2024-03-26 07:01:06110.00 105.95 0.62%
OKTA 2024-03-26 08:01:31107.00 106.20 0.90%
OKTA 2024-03-26 09:01:08106.47 106.20 0.77%
OKTA 2024-03-26 10:01:23106.69 106.59 0.95%
OKTA 2024-03-26 11:01:13105.57 105.46 -0.08%
OKTA 2024-03-26 12:01:23105.97 105.87 0.29%
OKTA 2024-03-26 13:01:12106.03 105.91 0.35%
OKTA 2024-03-26 14:01:33105.83 105.76 0.13%
OKTA 2024-03-26 15:01:05105.50 105.44 -0.20%
OKTA 2024-03-26 16:01:21105.33 104.08 -0.96%
OKTA 2024-03-26 17:01:05105.33 104.08 -1.47%
OKTA 2024-03-26 18:01:01105.33 104.08 -1.09%
OKTA 2024-03-26 20:01:120.00 0.00 -1.09%
2024-03-27

OKTA 2024-03-27 04:01:140.00 103.00 -1.09%
OKTA 2024-03-27 05:01:04117.39 94.46 -1.09%
OKTA 2024-03-27 06:01:19108.00 95.27 -1.09%
OKTA 2024-03-27 07:01:15105.33 104.74 0.40%
OKTA 2024-03-27 08:01:27105.33 104.59 0.54%
OKTA 2024-03-27 09:01:14105.33 104.68 0.85%
OKTA 2024-03-27 10:01:25103.89 103.76 -0.57%
OKTA 2024-03-27 11:01:12103.84 103.71 -0.66%
OKTA 2024-03-27 12:01:40103.72 103.62 -0.68%
OKTA 2024-03-27 13:01:16103.90 103.75 -0.58%
OKTA 2024-03-27 14:01:25103.82 103.76 -0.60%
OKTA 2024-03-27 15:00:57104.29 104.25 -0.14%
OKTA 2024-03-27 16:01:05104.74 103.14 0.30%
OKTA 2024-03-27 17:00:56104.77 103.14 0.31%
OKTA 2024-03-27 20:01:230.00 0.00 0.31%
2024-03-28

OKTA 2024-03-28 04:01:320.00 104.30 0.31%
OKTA 2024-03-28 05:01:16105.38 104.50 0.31%
OKTA 2024-03-28 08:01:26105.18 104.50 0.31%
OKTA 2024-03-28 09:01:13105.38 104.50 0.03%
OKTA 2024-03-28 10:01:14105.00 104.83 0.00%
OKTA 2024-03-28 11:01:13105.19 105.07 0.14%
OKTA 2024-03-28 12:01:32104.68 104.63 -0.26%
OKTA 2024-03-28 13:01:07104.83 104.76 -0.11%
OKTA 2024-03-28 14:01:21104.34 104.26 -0.56%
OKTA 2024-03-28 15:01:04104.90 104.86 -0.03%
OKTA 2024-03-28 16:01:23105.27 104.01 -0.29%
OKTA 2024-03-28 17:01:12104.60 104.01 -0.34%
OKTA 2024-03-28 18:01:19105.19 104.62 -0.30%
OKTA 2024-03-28 19:01:13105.24 104.32 -0.29%
OKTA 2024-03-28 20:01:090.00 0.00 -0.29%
2024-04-01

OKTA 2024-04-01 04:01:36150.00 0.00 -0.29%
OKTA 2024-04-01 05:01:22106.41 105.00 -0.29%
OKTA 2024-04-01 06:01:30106.30 105.01 -0.29%
OKTA 2024-04-01 07:01:10113.97 105.00 0.51%
OKTA 2024-04-01 08:01:36105.53 105.02 0.51%
OKTA 2024-04-01 09:01:13108.30 104.95 0.32%
OKTA 2024-04-01 10:01:21104.92 104.76 0.17%
OKTA 2024-04-01 11:01:17103.39 103.23 -1.26%
OKTA 2024-04-01 12:01:28103.73 103.61 -0.91%
OKTA 2024-04-01 13:01:14104.53 104.41 -0.14%
OKTA 2024-04-01 13:33:09
Okta: Assessing Overly Optimistic Consensus Estimates And Valuations
OKTA 2024-04-01 14:01:30104.05 104.01 -0.54%
OKTA 2024-04-01 15:01:10103.73 103.69 -0.88%
OKTA 2024-04-01 16:01:24104.00 103.00 -1.50%
OKTA 2024-04-01 17:00:58104.00 103.00 -1.44%
OKTA 2024-04-01 19:01:21104.00 103.00 -1.25%
OKTA 2024-04-01 20:01:120.00 0.00 -1.25%
2024-04-02

OKTA 2024-04-02 04:01:35150.00 103.57 -1.25%
OKTA 2024-04-02 05:01:05103.49 102.93 0.08%
OKTA 2024-04-02 06:01:36104.22 103.37 -0.11%
OKTA 2024-04-02 07:01:05105.00 103.00 -0.11%
OKTA 2024-04-02 08:01:25103.10 102.50 -0.47%
OKTA 2024-04-02 09:01:06102.30 102.00 -1.17%
OKTA 2024-04-02 10:01:30101.39 101.22 -2.15%
OKTA 2024-04-02 11:01:09101.97 101.90 -1.50%
OKTA 2024-04-02 12:01:33102.56 102.51 -0.92%
OKTA 2024-04-02 13:01:14102.67 102.64 -0.78%
OKTA 2024-04-02 14:01:32102.53 102.49 -0.93%
OKTA 2024-04-02 15:01:08102.52 102.45 -0.95%
OKTA 2024-04-02 16:01:29102.99 101.00 -0.81%
OKTA 2024-04-02 17:01:19102.99 102.60 -0.82%
OKTA 2024-04-02 19:01:20102.99 101.00 -0.82%
OKTA 2024-04-02 20:01:210.00 0.00 -0.82%
2024-04-03

OKTA 2024-04-03 05:01:01102.98 102.00 0.00%
OKTA 2024-04-03 06:01:28102.90 102.00 0.00%
OKTA 2024-04-03 07:01:19102.90 102.00 -0.61%
OKTA 2024-04-03 08:01:40102.90 102.00 -0.14%
OKTA 2024-04-03 09:01:08102.51 101.67 -0.62%
OKTA 2024-04-03 10:01:26102.60 102.34 -0.14%
OKTA 2024-04-03 11:01:19102.76 102.69 0.07%
OKTA 2024-04-03 12:01:25102.17 102.10 -0.48%
OKTA 2024-04-03 13:01:07102.33 102.28 -0.34%
OKTA 2024-04-03 14:01:21102.49 102.43 -0.16%
OKTA 2024-04-03 15:01:19102.38 102.33 -0.28%
OKTA 2024-04-03 16:01:25103.00 102.00 -0.46%
OKTA 2024-04-03 17:01:08103.00 102.00 -0.47%
OKTA 2024-04-03 18:01:23102.82 101.87 -0.53%
OKTA 2024-04-03 19:01:22102.79 101.84 -0.73%
OKTA 2024-04-03 20:01:220.00 0.00 -0.73%
2024-04-04

OKTA 2024-04-04 04:01:35105.35 89.99 -0.73%
OKTA 2024-04-04 05:01:09105.35 101.70 -0.45%
OKTA 2024-04-04 06:01:09102.86 101.80 -0.45%
OKTA 2024-04-04 07:01:16103.00 102.41 -0.45%
OKTA 2024-04-04 08:01:22102.93 102.52 0.53%
OKTA 2024-04-04 09:01:18103.94 103.20 0.95%
OKTA 2024-04-04 10:01:35101.52 101.42 -0.69%
OKTA 2024-04-04 11:01:14101.35 101.22 -0.91%
OKTA 2024-04-04 12:01:29101.36 101.26 -0.80%
OKTA 2024-04-04 13:01:11101.77 101.67 -0.43%
OKTA 2024-04-04 14:01:23101.53 101.46 -0.67%
OKTA 2024-04-04 15:01:2399.80 99.72 -2.35%
OKTA 2024-04-04 16:01:35102.65 99.20 -2.52%
OKTA 2024-04-04 17:01:16101.00 99.50 -2.58%
OKTA 2024-04-04 18:01:21101.00 99.52 -2.58%
OKTA 2024-04-04 19:01:17101.00 99.55 -2.49%
OKTA 2024-04-04 20:01:290.00 0.00 -2.54%
2024-04-05

OKTA 2024-04-05 04:01:32106.00 99.00 -2.54%
OKTA 2024-04-05 05:01:10106.00 99.60 -2.54%
OKTA 2024-04-05 06:01:26102.16 99.60 0.27%
OKTA 2024-04-05 07:01:13102.64 100.00 0.27%
OKTA 2024-04-05 08:01:33101.99 99.76 0.47%
OKTA 2024-04-05 09:01:07100.98 99.48 0.02%
OKTA 2024-04-05 10:01:3799.78 99.70 0.30%
OKTA 2024-04-05 11:01:14100.46 100.36 0.92%
OKTA 2024-04-05 12:01:20101.13 101.07 1.62%
OKTA 2024-04-05 13:01:11101.59 101.51 2.11%
OKTA 2024-04-05 14:01:33101.08 100.92 1.58%
OKTA 2024-04-05 15:01:13101.07 101.00 1.60%
OKTA 2024-04-05 16:01:33102.00 100.00 2.00%
OKTA 2024-04-05 17:01:14102.00 101.29 1.86%
OKTA 2024-04-05 18:01:29101.99 101.29 2.49%
OKTA 2024-04-05 19:01:32102.00 101.29 1.91%
OKTA 2024-04-05 20:01:240.00 0.00 1.91%
2024-04-08

OKTA 2024-04-08 04:01:32150.00 0.00 1.91%
OKTA 2024-04-08 05:01:21104.19 99.01 0.12%
OKTA 2024-04-08 06:01:35104.19 100.00 0.12%
OKTA 2024-04-08 07:01:12102.54 100.00 -0.90%
OKTA 2024-04-08 08:01:21102.54 100.00 -0.20%
OKTA 2024-04-08 09:01:48102.29 101.25 -0.49%
OKTA 2024-04-08 10:01:35100.50 100.34 -1.10%
OKTA 2024-04-08 11:01:13101.35 101.25 -0.23%
OKTA 2024-04-08 12:01:35101.27 101.18 -0.26%
OKTA 2024-04-08 13:01:08101.20 101.14 -0.34%
OKTA 2024-04-08 14:01:26101.25 101.16 -0.26%
OKTA 2024-04-08 15:01:09101.09 101.03 -0.44%
OKTA 2024-04-08 16:01:31101.50 100.21 -0.56%
OKTA 2024-04-08 17:01:07101.50 100.53 -0.56%
OKTA 2024-04-08 18:01:31101.50 101.00 -0.56%
OKTA 2024-04-08 19:01:19101.20 101.00 -0.56%
OKTA 2024-04-08 20:01:200.00 0.00 -0.56%
2024-04-09

OKTA 2024-04-09 04:01:38110.50 89.99 -0.56%
OKTA 2024-04-09 05:01:11101.99 99.01 -0.56%
OKTA 2024-04-09 07:01:25101.99 100.21 -0.56%
OKTA 2024-04-09 08:01:31101.99 101.01 0.49%
OKTA 2024-04-09 09:01:20101.50 101.10 0.49%
OKTA 2024-04-09 10:01:15101.69 101.53 0.58%
OKTA 2024-04-09 11:01:06101.10 100.93 0.00%
OKTA 2024-04-09 12:01:28101.21 101.08 0.11%
OKTA 2024-04-09 13:01:19101.09 100.93 0.00%
OKTA 2024-04-09 14:01:29100.97 100.87 -0.11%
OKTA 2024-04-09 15:01:26100.84 100.74 -0.18%
OKTA 2024-04-09 16:01:42102.00 101.35 0.22%
OKTA 2024-04-09 17:01:12102.00 100.21 0.09%
OKTA 2024-04-09 20:01:190.00 0.00 0.09%
2024-04-10

OKTA 2024-04-10 04:01:41110.50 0.00 0.09%
OKTA 2024-04-10 05:01:16105.88 99.01 0.56%
OKTA 2024-04-10 06:01:48102.99 99.01 0.56%
OKTA 2024-04-10 07:01:09102.00 100.21 0.56%
OKTA 2024-04-10 08:01:36101.80 101.00 -0.18%
OKTA 2024-04-10 09:01:0299.11 98.49 -2.60%
OKTA 2024-04-10 10:01:3499.99 99.80 -1.33%
OKTA 2024-04-10 11:01:1699.63 99.49 -1.61%
OKTA 2024-04-10 12:01:1799.55 99.45 -1.69%
OKTA 2024-04-10 13:01:1499.37 99.24 -1.86%
OKTA 2024-04-10 14:01:2399.32 99.15 -1.96%
OKTA 2024-04-10 15:01:0999.07 99.00 -2.21%
OKTA 2024-04-10 16:01:28100.80 99.00 -1.63%
OKTA 2024-04-10 17:01:10100.80 99.00 -1.79%
OKTA 2024-04-10 18:01:11100.80 99.00 -2.19%
OKTA 2024-04-10 19:01:14100.80 98.50 -2.19%
OKTA 2024-04-10 20:01:180.00 0.00 -1.79%
2024-04-11

OKTA 2024-04-11 04:01:36150.00 0.00 -1.79%
OKTA 2024-04-11 05:01:28101.99 95.33 -1.79%
OKTA 2024-04-11 07:01:10101.71 98.00 -1.79%
OKTA 2024-04-11 09:01:07103.97 98.00 -1.79%
OKTA 2024-04-11 10:01:2299.91 99.70 0.41%
OKTA 2024-04-11 11:01:0799.80 99.69 0.29%
OKTA 2024-04-11 12:01:30100.05 100.00 0.54%
OKTA 2024-04-11 13:01:0999.99 99.87 0.51%
OKTA 2024-04-11 14:01:25100.80 100.64 1.25%
OKTA 2024-04-11 15:01:16100.88 100.84 1.38%
OKTA 2024-04-11 16:01:19101.25 100.62 1.37%
OKTA 2024-04-11 17:01:19101.25 100.62 1.46%
OKTA 2024-04-11 18:01:25101.17 100.47 1.05%
OKTA 2024-04-11 19:01:09101.24 100.28 1.26%
OKTA 2024-04-11 20:01:240.00 0.00 1.26%
2024-04-12

OKTA 2024-04-12 04:01:37150.00 0.00 1.26%
OKTA 2024-04-12 05:01:26101.20 89.85 -0.10%
OKTA 2024-04-12 06:01:24100.71 97.01 -0.10%
OKTA 2024-04-12 07:01:03100.71 99.43 -0.48%
OKTA 2024-04-12 08:01:05100.23 99.43 -0.57%
OKTA 2024-04-12 09:00:53100.25 99.43 -0.41%
OKTA 2024-04-12 10:01:4399.78 99.68 -1.12%
OKTA 2024-04-12 11:01:14100.51 100.34 -0.37%
OKTA 2024-04-12 12:01:0899.54 99.41 -1.34%
OKTA 2024-04-12 13:01:0898.60 98.50 -2.31%
OKTA 2024-04-12 14:01:1998.29 98.13 -2.62%
OKTA 2024-04-12 15:01:1298.02 97.95 -2.84%
OKTA 2024-04-12 16:01:3599.40 98.32 -2.36%
OKTA 2024-04-12 17:01:1299.40 97.62 -2.52%
OKTA 2024-04-12 18:01:2298.59 97.65 -2.52%
OKTA 2024-04-12 19:01:3098.54 97.64 -2.52%
OKTA 2024-04-12 20:01:220.00 0.00 -2.84%
2024-04-15

OKTA 2024-04-15 04:01:22150.00 90.00 -2.84%
OKTA 2024-04-15 05:01:0299.99 98.51 -2.84%
OKTA 2024-04-15 06:01:3099.99 98.00 -2.84%
OKTA 2024-04-15 07:01:1499.50 97.10 -0.27%
OKTA 2024-04-15 08:01:1699.40 98.30 -0.27%
OKTA 2024-04-15 09:01:0399.40 99.00 0.73%
OKTA 2024-04-15 10:01:3397.11 97.03 -1.15%
OKTA 2024-04-15 11:01:1795.73 95.67 -2.55%
OKTA 2024-04-15 12:01:3095.98 95.94 -2.27%
OKTA 2024-04-15 13:01:1596.10 96.04 -2.18%
OKTA 2024-04-15 14:01:2395.23 95.11 -3.08%
OKTA 2024-04-15 15:01:1494.59 94.54 -3.68%
OKTA 2024-04-15 16:01:2594.78 94.00 -3.84%
OKTA 2024-04-15 17:01:0394.77 93.63 -4.33%
OKTA 2024-04-15 18:01:2094.78 93.49 -4.38%
OKTA 2024-04-15 19:01:2194.78 94.00 -4.38%
OKTA 2024-04-15 20:01:280.00 0.00 -3.55%
2024-04-16

OKTA 2024-04-16 04:01:190.00 90.00 -3.55%
OKTA 2024-04-16 05:01:01111.80 90.00 -3.55%
OKTA 2024-04-16 06:01:1496.00 93.50 -3.55%
OKTA 2024-04-16 07:01:0694.12 93.50 -0.72%
OKTA 2024-04-16 08:01:1694.30 93.52 -0.71%
OKTA 2024-04-16 09:01:0594.30 93.71 -0.18%
OKTA 2024-04-16 10:01:1593.93 93.83 -0.40%
OKTA 2024-04-16 11:01:0594.50 94.43 0.27%
OKTA 2024-04-16 12:01:2394.93 94.80 0.60%
OKTA 2024-04-16 13:00:5895.23 95.11 1.00%
OKTA 2024-04-16 14:01:2395.03 94.92 0.75%
OKTA 2024-04-16 15:01:1094.64 94.59 0.40%
OKTA 2024-04-16 16:01:3398.00 93.75 0.87%
OKTA 2024-04-16 17:01:1195.59 94.45 0.90%
OKTA 2024-04-16 18:01:2398.00 93.75 1.12%
OKTA 2024-04-16 19:01:2395.72 94.79 1.12%
OKTA 2024-04-16 20:01:200.00 0.00 1.12%
2024-04-17

OKTA 2024-04-17 04:01:36100.00 0.00 1.12%
OKTA 2024-04-17 05:01:17100.00 93.76 1.12%
OKTA 2024-04-17 06:01:2797.99 95.00 1.12%
OKTA 2024-04-17 07:01:1295.99 95.00 1.12%
OKTA 2024-04-17 08:01:2095.99 95.00 0.12%
OKTA 2024-04-17 09:01:0095.50 95.30 0.52%
OKTA 2024-04-17 10:01:3395.44 95.31 0.44%
OKTA 2024-04-17 11:01:0795.34 95.27 0.24%
OKTA 2024-04-17 12:01:2394.62 94.50 -0.47%
OKTA 2024-04-17 13:01:1094.62 94.52 -0.40%
OKTA 2024-04-17 14:01:3295.31 95.21 0.27%
OKTA 2024-04-17 15:01:0594.72 94.62 -0.32%
OKTA 2024-04-17 16:01:3095.68 93.75 -0.65%
OKTA 2024-04-17 17:01:2293.76 93.75 -1.33%
OKTA 2024-04-17 18:01:1697.60 93.75 -1.33%
OKTA 2024-04-17 19:01:1997.60 93.40 -1.68%
OKTA 2024-04-17 20:01:210.00 0.00 -1.68%
2024-04-18

OKTA 2024-04-18 04:01:20107.00 0.00 -1.68%
OKTA 2024-04-18 05:01:0195.49 93.81 -1.68%
OKTA 2024-04-18 06:01:1997.14 93.81 -1.68%
OKTA 2024-04-18 07:01:0994.49 93.81 0.55%
OKTA 2024-04-18 08:01:3797.14 93.81 0.11%
OKTA 2024-04-18 09:01:0695.49 93.81 0.63%
OKTA 2024-04-18 10:01:3493.99 93.81 0.16%
OKTA 2024-04-18 11:01:0295.34 95.24 1.59%
OKTA 2024-04-18 12:01:1395.46 95.40 1.74%
OKTA 2024-04-18 13:01:2194.99 94.86 1.09%
OKTA 2024-04-18 14:01:3294.18 94.12 0.37%
OKTA 2024-04-18 15:01:0993.70 93.67 -0.13%
OKTA 2024-04-18 16:01:2495.55 93.21 -0.09%
OKTA 2024-04-18 17:01:1394.25 93.24 -0.14%
OKTA 2024-04-18 18:01:0594.24 93.65 -0.14%
OKTA 2024-04-18 19:01:0994.04 93.24 -0.16%
OKTA 2024-04-18 20:01:280.00 0.00 -0.67%
2024-04-19

OKTA 2024-04-19 04:01:200.00 91.11 -0.67%
OKTA 2024-04-19 05:01:0793.40 91.11 -0.87%
OKTA 2024-04-19 07:01:2395.00 92.58 -0.61%
OKTA 2024-04-19 08:01:2193.71 93.01 -0.61%
OKTA 2024-04-19 09:01:0493.71 93.37 -0.61%
OKTA 2024-04-19 10:01:4293.49 93.37 -0.33%
OKTA 2024-04-19 11:01:1292.89 92.78 -0.96%
OKTA 2024-04-19 12:01:2692.43 92.31 -1.44%
OKTA 2024-04-19 13:01:1692.21 92.12 -1.71%
OKTA 2024-04-19 14:01:2292.08 91.99 -1.74%
OKTA 2024-04-19 15:01:0891.41 91.35 -2.48%
OKTA 2024-04-19 16:01:3292.50 91.25 -1.79%
OKTA 2024-04-19 17:01:0692.50 91.58 -2.20%
OKTA 2024-04-19 18:01:1092.50 91.58 -1.79%
OKTA 2024-04-19 20:01:220.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.