investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2026-01-06

OKTA 2026-01-06 07:02:1588.25 87.50 0.54%
OKTA 2026-01-06 08:02:5887.85 87.50 0.10%
OKTA 2026-01-06 09:02:1488.50 87.70 0.48%
OKTA 2026-01-06 10:02:5588.13 87.71 0.01%
OKTA 2026-01-06 11:02:1389.43 89.21 1.97%
OKTA 2026-01-06 12:02:4989.28 89.20 1.87%
OKTA 2026-01-06 13:02:1189.45 89.37 2.06%
OKTA 2026-01-06 14:02:5390.34 90.21 3.11%
OKTA 2026-01-06 15:02:1190.65 90.60 3.49%
OKTA 2026-01-06 16:02:5590.23 90.18 2.97%
OKTA 2026-01-06 17:02:1290.54 90.16 2.94%
OKTA 2026-01-06 18:02:5690.67 90.00 2.80%
OKTA 2026-01-06 19:02:3190.70 90.00 2.80%
OKTA 2026-01-06 20:02:5590.70 90.00 3.02%
OKTA 2026-01-06 21:04:130.00 0.00 -0.24%
2026-01-07

OKTA 2026-01-07 05:02:1191.55 86.50 -0.24%
OKTA 2026-01-07 06:02:5190.40 89.73 0.00%
OKTA 2026-01-07 07:02:1990.30 89.73 -0.07%
OKTA 2026-01-07 08:02:5090.30 89.69 -0.07%
OKTA 2026-01-07 09:02:1290.38 89.69 -0.40%
OKTA 2026-01-07 10:02:5290.38 89.50 -0.17%
OKTA 2026-01-07 11:02:1091.00 90.94 0.72%
OKTA 2026-01-07 12:02:4991.98 91.88 1.80%
OKTA 2026-01-07 13:02:1092.85 92.81 2.82%
OKTA 2026-01-07 14:02:5294.32 94.27 4.53%
OKTA 2026-01-07 15:02:1194.15 94.00 4.16%
OKTA 2026-01-07 16:02:5493.95 93.92 4.08%
OKTA 2026-01-07 17:02:1594.05 93.85 3.99%
OKTA 2026-01-07 18:02:5093.84 92.90 3.86%
OKTA 2026-01-07 19:02:2893.84 93.11 3.55%
OKTA 2026-01-07 20:02:5093.84 93.11 3.74%
OKTA 2026-01-07 21:05:560.00 0.00 -0.60%
2026-01-08

OKTA 2026-01-08 05:02:1494.68 93.00 -0.60%
OKTA 2026-01-08 06:02:5094.49 93.00 -0.91%
OKTA 2026-01-08 07:02:1294.49 93.01 -0.91%
OKTA 2026-01-08 08:03:1294.49 93.04 -0.87%
OKTA 2026-01-08 09:02:1093.84 93.05 -0.87%
OKTA 2026-01-08 10:02:5094.00 93.09 -0.87%
OKTA 2026-01-08 11:02:1392.86 92.63 -1.18%
OKTA 2026-01-08 12:02:5293.79 93.65 -0.11%
OKTA 2026-01-08 13:02:1393.14 93.05 -0.79%
OKTA 2026-01-08 14:02:5693.87 93.82 -0.01%
OKTA 2026-01-08 15:02:1693.72 93.66 -0.13%
OKTA 2026-01-08 16:02:5893.79 93.68 -0.07%
OKTA 2026-01-08 17:02:1494.15 93.00 0.33%
OKTA 2026-01-08 17:24:47
Okta, Inc. (OKTA) Presents at 28th Annual Needham Growth Conference Transcript
OKTA 2026-01-08 18:02:5394.15 93.00 0.05%
OKTA 2026-01-08 19:02:3494.15 93.00 0.16%
OKTA 2026-01-08 20:02:5294.15 93.85 0.16%
OKTA 2026-01-08 21:05:010.00 0.00 0.16%
2026-01-09

OKTA 2026-01-09 05:02:0794.59 91.39 0.16%
OKTA 2026-01-09 06:02:4493.99 93.31 0.16%
OKTA 2026-01-09 07:02:0094.59 93.31 0.16%
OKTA 2026-01-09 08:02:3995.12 93.61 0.00%
OKTA 2026-01-09 09:01:5794.49 93.88 -0.18%
OKTA 2026-01-09 10:02:4195.00 94.10 0.12%
OKTA 2026-01-09 11:01:5691.98 91.75 -2.23%
OKTA 2026-01-09 12:02:3892.46 92.34 -1.63%
OKTA 2026-01-09 13:02:0492.38 92.33 -1.71%
OKTA 2026-01-09 14:02:4092.24 92.09 -1.80%
OKTA 2026-01-09 15:02:0292.35 92.31 -1.71%
OKTA 2026-01-09 16:02:4292.08 92.04 -1.99%
OKTA 2026-01-09 17:01:5892.68 92.00 -2.06%
OKTA 2026-01-09 18:02:3392.68 92.00 -1.88%
OKTA 2026-01-09 20:02:3892.68 92.00 -2.03%
OKTA 2026-01-09 21:04:570.00 0.00 -2.03%
2026-01-12

OKTA 2026-01-12 05:02:1292.23 90.50 -2.03%
OKTA 2026-01-12 06:02:4791.78 90.50 -0.69%
OKTA 2026-01-12 07:01:5491.67 91.34 -0.60%
OKTA 2026-01-12 08:02:4692.23 91.85 0.02%
OKTA 2026-01-12 09:01:5794.07 91.96 0.70%
OKTA 2026-01-12 10:02:4692.45 92.35 0.16%
OKTA 2026-01-12 11:02:0392.46 92.33 0.17%
OKTA 2026-01-12 12:02:4693.41 93.38 1.26%
OKTA 2026-01-12 13:01:5794.41 94.34 2.27%
OKTA 2026-01-12 14:02:4393.93 93.84 1.80%
OKTA 2026-01-12 15:02:0493.57 93.48 1.41%
OKTA 2026-01-12 16:02:5293.88 93.87 1.76%
OKTA 2026-01-12 17:01:5994.05 92.77 1.67%
OKTA 2026-01-12 18:02:5094.00 92.77 1.26%
OKTA 2026-01-12 19:02:3094.00 92.50 0.59%
OKTA 2026-01-12 21:03:580.00 0.00 0.59%
2026-01-13

OKTA 2026-01-13 05:02:0493.86 40.97 0.59%
OKTA 2026-01-13 06:02:4694.85 86.20 0.90%
OKTA 2026-01-13 07:02:0594.85 92.85 1.37%
OKTA 2026-01-13 08:02:4294.09 92.85 0.66%
OKTA 2026-01-13 09:02:0794.04 93.49 0.37%
OKTA 2026-01-13 10:02:4093.96 93.70 0.37%
OKTA 2026-01-13 11:02:0096.36 96.18 2.95%
OKTA 2026-01-13 12:02:4195.26 95.19 1.82%
OKTA 2026-01-13 13:02:0496.15 96.01 2.79%
OKTA 2026-01-13 14:02:4595.47 95.37 2.05%
OKTA 2026-01-13 15:02:0694.49 94.42 1.04%
OKTA 2026-01-13 16:02:4694.56 94.46 1.02%
OKTA 2026-01-13 17:02:0694.20 93.64 0.33%
OKTA 2026-01-13 18:02:4295.20 94.07 0.68%
OKTA 2026-01-13 19:02:2595.20 94.10 0.68%
OKTA 2026-01-13 20:02:4594.18 93.64 0.58%
OKTA 2026-01-13 21:03:550.00 0.00 0.66%
2026-01-14

OKTA 2026-01-14 05:02:0995.00 40.97 0.66%
OKTA 2026-01-14 06:02:4295.00 94.07 0.04%
OKTA 2026-01-14 07:02:0495.00 86.35 0.78%
OKTA 2026-01-14 08:02:3997.00 95.34 1.41%
OKTA 2026-01-14 09:01:5895.99 95.45 2.82%
OKTA 2026-01-14 10:02:3995.70 95.45 2.01%
OKTA 2026-01-14 11:01:5696.36 96.07 2.37%
OKTA 2026-01-14 12:02:3995.68 95.60 1.71%
OKTA 2026-01-14 13:02:0095.28 95.24 1.29%
OKTA 2026-01-14 14:02:4193.88 93.85 -0.21%
OKTA 2026-01-14 15:01:5892.77 92.60 -1.49%
OKTA 2026-01-14 16:02:4293.03 92.94 -1.13%
OKTA 2026-01-14 17:01:5993.70 92.33 -1.37%
OKTA 2026-01-14 18:02:5593.70 92.56 -0.62%
OKTA 2026-01-14 19:02:1493.70 92.33 -1.12%
OKTA 2026-01-14 20:02:5093.34 92.33 -1.12%
OKTA 2026-01-14 21:02:270.00 0.00 -0.07%
2026-01-15

OKTA 2026-01-15 05:01:5896.00 92.90 -0.07%
OKTA 2026-01-15 06:02:4295.99 93.00 -0.07%
OKTA 2026-01-15 07:02:0295.99 93.51 0.70%
OKTA 2026-01-15 08:02:4794.79 93.12 0.70%
OKTA 2026-01-15 09:02:0694.99 93.03 0.01%
OKTA 2026-01-15 10:02:4894.99 93.68 0.38%
OKTA 2026-01-15 11:02:0294.99 94.70 1.68%
OKTA 2026-01-15 12:02:4394.51 94.33 1.20%
OKTA 2026-01-15 13:02:0393.69 93.56 0.33%
OKTA 2026-01-15 14:02:4693.66 93.58 0.34%
OKTA 2026-01-15 15:02:0493.71 93.59 0.36%
OKTA 2026-01-15 16:02:4892.66 92.62 -0.73%
OKTA 2026-01-15 17:02:0693.00 91.94 -1.56%
OKTA 2026-01-15 18:02:4292.99 91.80 -1.57%
OKTA 2026-01-15 20:02:3592.80 91.80 -1.57%
OKTA 2026-01-15 21:03:280.00 0.00 -1.57%
2026-01-16

OKTA 2026-01-16 05:02:0897.98 92.10 -1.57%
OKTA 2026-01-16 06:02:4894.99 92.70 0.82%
OKTA 2026-01-16 07:02:1194.99 92.50 0.82%
OKTA 2026-01-16 08:02:5294.99 92.30 0.61%
OKTA 2026-01-16 09:02:0294.99 92.10 0.18%
OKTA 2026-01-16 11:01:5991.33 91.01 -0.84%
OKTA 2026-01-16 12:02:4291.14 90.99 -0.93%
OKTA 2026-01-16 13:02:0290.81 90.67 -1.26%
OKTA 2026-01-16 14:02:4790.66 90.58 -1.40%
OKTA 2026-01-16 15:02:1190.25 90.22 -1.82%
OKTA 2026-01-16 16:02:4889.96 89.91 -2.12%
OKTA 2026-01-16 17:02:0390.00 89.25 -2.68%
OKTA 2026-01-16 18:02:4189.85 89.60 -2.51%
OKTA 2026-01-16 19:02:2289.85 89.80 -2.34%
OKTA 2026-01-16 20:02:4590.00 89.60 -2.33%
OKTA 2026-01-16 21:04:350.00 0.00 -2.33%
2026-01-20

OKTA 2026-01-20 05:02:0589.00 88.00 -1.17%
OKTA 2026-01-20 06:02:5088.00 87.30 -1.88%
OKTA 2026-01-20 07:01:5888.19 87.50 -1.49%
OKTA 2026-01-20 08:02:4688.09 87.50 -1.63%
OKTA 2026-01-20 09:02:0188.49 87.50 -1.57%
OKTA 2026-01-20 10:02:4588.50 87.80 -1.20%
OKTA 2026-01-20 11:01:5989.97 89.84 0.41%
OKTA 2026-01-20 12:02:4290.74 90.66 1.28%
OKTA 2026-01-20 13:02:0390.93 90.87 1.45%
OKTA 2026-01-20 14:02:5089.30 89.24 -0.30%
OKTA 2026-01-20 15:02:0888.77 88.70 -0.88%
OKTA 2026-01-20 16:02:5088.44 88.35 -1.28%
OKTA 2026-01-20 17:02:1188.50 87.74 -1.95%
OKTA 2026-01-20 18:02:4688.20 87.50 -1.99%
OKTA 2026-01-20 19:02:1488.20 87.70 -1.93%
OKTA 2026-01-20 20:02:4988.20 87.80 -1.93%
OKTA 2026-01-20 21:03:290.00 0.00 -1.93%
2026-01-21

OKTA 2026-01-21 05:02:1388.85 87.14 -1.93%
OKTA 2026-01-21 06:02:5288.23 87.46 0.20%
OKTA 2026-01-21 07:02:0888.99 87.90 0.20%
OKTA 2026-01-21 08:02:4788.00 87.00 -0.25%
OKTA 2026-01-21 09:02:0588.00 87.51 -0.25%
OKTA 2026-01-21 10:02:4688.50 87.51 0.31%
OKTA 2026-01-21 11:02:0588.14 87.97 0.42%
OKTA 2026-01-21 12:02:4289.76 89.60 2.22%
OKTA 2026-01-21 14:03:0789.08 88.93 1.46%
OKTA 2026-01-21 15:02:0388.12 88.00 0.40%
OKTA 2026-01-21 16:02:5488.91 88.75 1.26%
OKTA 2026-01-21 17:02:0389.00 88.00 1.17%
OKTA 2026-01-21 18:02:4989.21 88.50 1.48%
OKTA 2026-01-21 19:02:1389.36 88.50 1.70%
OKTA 2026-01-21 20:02:5289.36 88.61 1.70%
OKTA 2026-01-21 21:04:290.00 0.00 1.70%
2026-01-22

OKTA 2026-01-22 05:02:0290.45 88.50 1.70%
OKTA 2026-01-22 06:02:4891.62 89.00 0.34%
OKTA 2026-01-22 07:02:0189.82 89.50 0.34%
OKTA 2026-01-22 08:02:4889.83 89.52 0.65%
OKTA 2026-01-22 09:01:5789.65 89.52 0.79%
OKTA 2026-01-22 10:02:5089.65 89.45 0.81%
OKTA 2026-01-22 11:01:5791.69 91.50 3.09%
OKTA 2026-01-22 12:02:4490.94 90.76 2.21%
OKTA 2026-01-22 13:02:0690.65 90.52 1.95%
OKTA 2026-01-22 14:02:5890.44 90.33 1.68%
OKTA 2026-01-22 15:02:0590.62 90.52 1.86%
OKTA 2026-01-22 16:02:5390.48 90.42 1.71%
OKTA 2026-01-22 17:01:5391.80 90.55 2.90%
OKTA 2026-01-22 18:02:5291.80 90.79 2.84%
OKTA 2026-01-22 19:02:1291.80 91.04 2.84%
OKTA 2026-01-22 20:02:5091.45 91.09 2.55%
OKTA 2026-01-22 21:03:020.00 0.00 2.55%
2026-01-23

OKTA 2026-01-23 05:02:0692.51 91.20 2.55%
OKTA 2026-01-23 06:02:5492.51 85.20 -0.28%
OKTA 2026-01-23 07:02:1392.51 91.20 -0.28%
OKTA 2026-01-23 09:02:0691.50 90.90 -0.28%
OKTA 2026-01-23 11:02:0792.12 91.90 0.65%
OKTA 2026-01-23 12:02:4191.83 91.70 0.36%
OKTA 2026-01-23 13:02:0891.57 91.47 0.09%
OKTA 2026-01-23 14:02:4391.05 90.90 -0.47%
OKTA 2026-01-23 15:02:1290.83 90.65 -0.74%
OKTA 2026-01-23 16:02:4890.65 90.61 -0.96%
OKTA 2026-01-23 17:02:0091.80 90.00 -0.78%
OKTA 2026-01-23 18:02:5390.63 90.31 -0.90%
OKTA 2026-01-23 19:02:0690.63 90.45 -0.90%
OKTA 2026-01-23 21:03:230.00 0.00 -0.90%
2026-01-26

OKTA 2026-01-26 00:05:580.00 0.00 -0.91%
OKTA 2026-01-26 05:02:0491.26 89.86 -0.91%
OKTA 2026-01-26 06:02:5090.50 89.50 -0.28%
OKTA 2026-01-26 07:01:5990.50 90.00 -0.28%
OKTA 2026-01-26 08:02:4891.26 90.20 -0.56%
OKTA 2026-01-26 10:02:4691.26 90.20 0.04%
OKTA 2026-01-26 11:01:5890.42 90.28 -0.44%
OKTA 2026-01-26 12:02:4790.98 90.86 0.23%
OKTA 2026-01-26 13:01:5591.11 91.07 0.35%
OKTA 2026-01-26 14:02:5891.32 91.23 0.57%
OKTA 2026-01-26 15:02:3691.38 91.36 0.63%
OKTA 2026-01-26 16:02:5591.80 91.75 1.12%
OKTA 2026-01-26 17:01:5892.00 91.41 0.71%
OKTA 2026-01-26 18:02:4792.00 91.29 1.37%
OKTA 2026-01-26 20:03:0391.40 91.29 1.37%
OKTA 2026-01-26 21:04:220.00 0.00 0.61%
2026-01-27

OKTA 2026-01-27 05:02:0192.99 86.20 0.61%
OKTA 2026-01-27 06:02:5893.17 92.00 0.90%
OKTA 2026-01-27 07:01:5593.17 87.88 0.90%
OKTA 2026-01-27 08:02:4892.95 92.75 1.62%
OKTA 2026-01-27 09:02:0193.75 93.33 2.66%
OKTA 2026-01-27 10:02:5493.49 92.98 2.58%
OKTA 2026-01-27 11:02:0492.14 91.94 0.80%
OKTA 2026-01-27 12:02:4591.78 91.67 0.48%
OKTA 2026-01-27 13:01:5592.16 92.04 0.90%
OKTA 2026-01-27 14:02:4391.29 91.21 -0.07%
OKTA 2026-01-27 15:02:0791.36 91.32 0.08%
OKTA 2026-01-27 16:02:4191.54 91.50 0.23%
OKTA 2026-01-27 17:02:0191.99 91.46 0.29%
OKTA 2026-01-27 18:02:4491.99 90.95 0.47%
OKTA 2026-01-27 19:01:5691.99 91.00 0.20%
OKTA 2026-01-27 20:02:4891.99 91.01 0.20%
OKTA 2026-01-27 21:03:050.00 0.00 0.20%
OKTA 2026-01-27 22:04:5791.99 91.55 0.20%
2026-01-28

OKTA 2026-01-28 05:02:0896.00 91.50 0.20%
OKTA 2026-01-28 06:02:4793.78 91.51 0.20%
OKTA 2026-01-28 07:02:0193.09 91.51 0.20%
OKTA 2026-01-28 08:02:4392.55 91.51 0.20%
OKTA 2026-01-28 09:01:5692.55 91.65 0.23%
OKTA 2026-01-28 10:02:3992.00 91.65 0.23%
OKTA 2026-01-28 11:01:5792.37 92.19 1.00%
OKTA 2026-01-28 12:02:4291.33 91.23 -0.19%
OKTA 2026-01-28 13:01:5691.40 91.35 -0.07%
OKTA 2026-01-28 14:02:3791.77 91.69 0.32%
OKTA 2026-01-28 15:01:5992.18 92.03 0.77%
OKTA 2026-01-28 16:03:0491.72 91.67 0.27%
OKTA 2026-01-28 17:02:1592.15 90.40 -0.81%
OKTA 2026-01-28 18:02:5491.00 90.40 -0.93%
OKTA 2026-01-28 18:24:14
Okta: AI Agents Are Its Next Growth Engine
OKTA 2026-01-28 19:02:0890.97 90.40 -0.93%
OKTA 2026-01-28 20:02:4790.64 90.00 -1.20%
OKTA 2026-01-28 21:04:080.00 0.00 -1.20%
2026-01-29

OKTA 2026-01-29 05:02:0592.30 39.11 -1.20%
OKTA 2026-01-29 06:02:5190.63 78.87 -0.69%
OKTA 2026-01-29 07:02:0590.00 89.08 -1.56%
OKTA 2026-01-29 08:02:4390.00 89.00 -0.82%
OKTA 2026-01-29 09:02:1589.69 89.00 -1.67%
OKTA 2026-01-29 10:02:3889.69 89.13 -1.42%
OKTA 2026-01-29 11:02:0284.98 84.92 -6.69%
OKTA 2026-01-29 12:02:4685.06 84.99 -6.22%
OKTA 2026-01-29 13:02:0985.78 85.63 -5.49%
OKTA 2026-01-29 14:02:4686.83 86.73 -4.37%
OKTA 2026-01-29 15:02:3386.48 86.45 -4.66%
OKTA 2026-01-29 16:02:4485.42 85.33 -5.82%
OKTA 2026-01-29 17:02:1085.85 85.00 -5.71%
OKTA 2026-01-29 18:02:5686.46 85.68 -5.21%
OKTA 2026-01-29 19:02:0785.56 85.10 -5.76%
OKTA 2026-01-29 20:02:4886.00 85.55 -5.76%
OKTA 2026-01-29 21:03:500.00 0.00 -0.15%
2026-01-30

OKTA 2026-01-30 05:02:0285.50 84.50 -0.15%
OKTA 2026-01-30 06:02:5285.29 84.50 -0.15%
OKTA 2026-01-30 07:02:1185.50 84.50 -0.15%
OKTA 2026-01-30 08:02:5085.50 84.50 -0.77%
OKTA 2026-01-30 09:02:0385.50 84.50 -0.79%
OKTA 2026-01-30 11:02:0185.49 85.34 -0.24%
OKTA 2026-01-30 12:02:4285.56 85.52 -0.15%
OKTA 2026-01-30 13:02:0585.93 85.84 0.21%
OKTA 2026-01-30 14:02:4185.54 85.45 -0.17%
OKTA 2026-01-30 15:02:0685.83 85.80 0.12%
OKTA 2026-01-30 16:02:4085.45 85.36 -0.40%
OKTA 2026-01-30 17:02:0785.00 84.20 -1.32%
OKTA 2026-01-30 18:02:4784.71 84.04 -1.38%
OKTA 2026-01-30 19:02:0384.66 84.05 -1.67%
OKTA 2026-01-30 20:02:4084.41 84.03 -1.67%
OKTA 2026-01-30 21:04:470.00 0.00 -0.33%
2026-02-02

OKTA 2026-02-02 05:01:5586.90 83.00 -0.92%
OKTA 2026-02-02 06:02:4483.99 83.50 -0.92%
OKTA 2026-02-02 07:02:0483.99 83.55 -1.09%
OKTA 2026-02-02 08:02:5184.84 83.57 -0.57%
OKTA 2026-02-02 09:02:0084.50 83.57 -0.43%
OKTA 2026-02-02 10:02:4984.84 83.90 -0.34%
OKTA 2026-02-02 11:01:5886.19 85.98 1.87%
OKTA 2026-02-02 12:02:4787.67 87.54 3.65%
OKTA 2026-02-02 13:02:0288.13 88.06 4.24%
OKTA 2026-02-02 14:02:4487.30 87.24 3.23%
OKTA 2026-02-02 15:02:1787.33 87.26 3.27%
OKTA 2026-02-02 16:03:0487.09 86.99 3.00%
OKTA 2026-02-02 17:01:5888.88 88.00 4.67%
OKTA 2026-02-02 18:02:5788.33 88.00 4.20%
OKTA 2026-02-02 19:02:0188.17 88.00 4.37%
OKTA 2026-02-02 20:02:4688.78 88.00 4.56%
OKTA 2026-02-02 21:05:140.00 0.00 4.56%
2026-02-03

OKTA 2026-02-03 05:01:5788.88 87.65 4.56%
OKTA 2026-02-03 06:02:4788.88 85.00 4.56%
OKTA 2026-02-03 07:02:0188.88 85.11 4.56%
OKTA 2026-02-03 08:02:4388.50 87.50 -0.13%
OKTA 2026-02-03 09:02:0087.99 87.50 -0.18%
OKTA 2026-02-03 10:02:4787.80 87.00 -0.46%
OKTA 2026-02-03 11:01:5586.39 86.20 -2.07%
OKTA 2026-02-03 12:02:4584.60 84.53 -4.20%
OKTA 2026-02-03 13:02:0983.02 82.86 -6.13%
OKTA 2026-02-03 14:02:5581.75 81.56 -7.65%
OKTA 2026-02-03 15:02:0280.74 80.64 -8.77%
OKTA 2026-02-03 16:02:5281.57 81.45 -7.81%
OKTA 2026-02-03 17:02:0283.00 82.00 -7.23%
OKTA 2026-02-03 18:02:5283.00 82.35 -6.55%
OKTA 2026-02-03 19:02:0283.00 82.20 -6.55%
OKTA 2026-02-03 20:02:4683.00 82.31 -6.63%
OKTA 2026-02-03 21:05:440.00 0.00 -6.63%
2026-02-04

OKTA 2026-02-04 05:02:0683.21 82.03 -6.63%
OKTA 2026-02-04 06:02:4482.00 81.50 -0.40%
OKTA 2026-02-04 07:02:0382.50 81.50 0.02%
OKTA 2026-02-04 08:02:3682.50 82.01 -0.30%
OKTA 2026-02-04 09:01:5882.00 81.26 -0.42%
OKTA 2026-02-04 10:02:4482.00 81.44 -0.39%
OKTA 2026-02-04 11:01:5982.04 81.79 -0.42%
OKTA 2026-02-04 12:02:5883.64 83.51 1.44%
OKTA 2026-02-04 13:02:0683.27 83.11 1.07%
OKTA 2026-02-04 14:03:0382.33 82.21 -0.08%
OKTA 2026-02-04 15:02:0781.87 81.78 -0.61%
OKTA 2026-02-04 16:02:4783.03 82.90 0.81%
OKTA 2026-02-04 17:01:5683.60 83.00 1.26%
OKTA 2026-02-04 18:02:4483.60 83.00 1.57%
OKTA 2026-02-04 19:02:5383.60 83.00 1.58%
OKTA 2026-02-04 20:02:4184.00 83.43 1.58%
OKTA 2026-02-04 21:06:040.00 0.00 0.09%
2026-02-05

OKTA 2026-02-05 05:02:1283.77 80.00 0.33%
OKTA 2026-02-05 06:02:4883.77 80.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.