investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2026-06-15

OKTA 2026-06-15 00:07:160.00 0.00 -1.26%
OKTA 2026-06-15 04:02:53122.99 119.30 3.07%
OKTA 2026-06-15 05:01:58119.99 119.00 2.56%
OKTA 2026-06-15 06:02:54119.49 118.50 2.31%
OKTA 2026-06-15 07:02:01119.95 118.70 2.59%
OKTA 2026-06-15 08:02:51118.50 116.88 1.26%
OKTA 2026-06-15 09:02:02118.50 117.50 1.76%
OKTA 2026-06-15 10:02:52118.30 118.00 1.51%
OKTA 2026-06-15 11:02:09118.16 118.03 1.49%
OKTA 2026-06-15 12:02:59118.75 118.62 2.05%
OKTA 2026-06-15 13:02:13118.61 118.49 1.97%
OKTA 2026-06-15 14:02:52118.15 118.05 1.53%
OKTA 2026-06-15 15:02:00118.12 117.96 1.52%
OKTA 2026-06-15 16:02:49118.74 118.20 2.03%
OKTA 2026-06-15 17:02:08118.66 118.20 1.66%
OKTA 2026-06-15 18:02:48118.66 118.13 1.63%
OKTA 2026-06-15 19:01:57118.36 117.00 1.81%
OKTA 2026-06-15 20:02:440.00 0.00 1.81%
2026-06-16

OKTA 2026-06-16 04:02:48120.00 114.80 1.81%
OKTA 2026-06-16 05:02:04119.00 114.80 -0.10%
OKTA 2026-06-16 06:02:48118.40 117.59 -0.09%
OKTA 2026-06-16 07:02:08118.40 117.70 -0.34%
OKTA 2026-06-16 08:02:52118.40 117.00 -0.34%
OKTA 2026-06-16 09:02:00118.40 117.00 -0.58%
OKTA 2026-06-16 10:02:47115.19 114.93 -2.49%
OKTA 2026-06-16 11:02:01116.90 116.51 -1.23%
OKTA 2026-06-16 12:02:50116.36 116.11 -1.54%
OKTA 2026-06-16 13:02:03116.65 116.50 -1.32%
OKTA 2026-06-16 14:02:46116.46 116.26 -1.59%
OKTA 2026-06-16 15:02:06117.49 117.37 -0.60%
OKTA 2026-06-16 16:02:51118.57 114.00 -1.66%
OKTA 2026-06-16 17:02:05119.66 114.00 -1.66%
OKTA 2026-06-16 18:02:46116.74 114.00 -1.66%
OKTA 2026-06-16 19:01:58116.80 114.00 -1.66%
OKTA 2026-06-16 20:02:470.00 0.00 -1.66%
2026-06-17

OKTA 2026-06-17 04:02:57120.00 115.50 -1.66%
OKTA 2026-06-17 05:01:58120.00 115.51 -1.66%
OKTA 2026-06-17 06:02:51116.40 115.50 -0.05%
OKTA 2026-06-17 07:02:08116.40 115.51 0.06%
OKTA 2026-06-17 08:02:46116.15 115.51 -0.06%
OKTA 2026-06-17 09:02:04116.03 115.51 -0.43%
OKTA 2026-06-17 10:02:47115.41 115.28 -0.75%
OKTA 2026-06-17 11:01:59115.27 114.99 -0.97%
OKTA 2026-06-17 12:02:47115.86 115.67 -0.37%
OKTA 2026-06-17 13:02:05115.82 115.68 -0.38%
OKTA 2026-06-17 14:02:53115.50 115.41 -0.70%
OKTA 2026-06-17 15:02:05113.87 113.61 -2.10%
OKTA 2026-06-17 16:02:50118.80 112.23 -2.80%
OKTA 2026-06-17 17:02:04116.00 113.00 -2.41%
OKTA 2026-06-17 18:02:48116.00 113.01 -2.75%
OKTA 2026-06-17 19:02:01116.00 113.58 -2.29%
OKTA 2026-06-17 20:02:470.00 0.00 -2.30%
2026-06-18

OKTA 2026-06-18 04:02:50117.00 112.50 -2.30%
OKTA 2026-06-18 05:02:01117.00 113.00 0.66%
OKTA 2026-06-18 06:02:49114.47 113.50 0.66%
OKTA 2026-06-18 07:02:00114.47 110.00 -0.46%
OKTA 2026-06-18 08:02:51112.00 111.72 -1.08%
OKTA 2026-06-18 09:02:04112.51 111.40 -0.89%
OKTA 2026-06-18 10:02:50110.56 110.08 -2.32%
OKTA 2026-06-18 11:02:07110.91 110.68 -1.99%
OKTA 2026-06-18 12:02:53112.17 112.02 -0.84%
OKTA 2026-06-18 13:02:06118.03 117.70 4.17%
OKTA 2026-06-18 14:03:00118.71 118.46 4.82%
OKTA 2026-06-18 15:02:07116.71 116.58 3.08%
OKTA 2026-06-18 16:02:54119.48 116.33 4.40%
OKTA 2026-06-18 17:01:59118.70 117.52 4.40%
OKTA 2026-06-18 18:02:54118.20 117.85 4.27%
OKTA 2026-06-18 19:02:01118.10 117.81 4.27%
OKTA 2026-06-18 20:03:030.00 0.00 4.32%
2026-06-22

OKTA 2026-06-22 04:03:08118.55 116.47 4.32%
OKTA 2026-06-22 05:01:55118.44 116.47 0.35%
OKTA 2026-06-22 06:02:48118.44 116.47 -0.18%
OKTA 2026-06-22 07:01:59117.50 116.51 -0.53%
OKTA 2026-06-22 08:02:47117.20 117.00 -0.72%
OKTA 2026-06-22 09:02:01116.97 116.01 -1.19%
OKTA 2026-06-22 10:02:50119.00 118.70 1.05%
OKTA 2026-06-22 11:02:03115.74 115.48 -1.85%
OKTA 2026-06-22 12:02:55114.56 114.34 -3.01%
OKTA 2026-06-22 13:02:04114.86 114.72 -2.66%
OKTA 2026-06-22 14:02:50115.07 114.88 -2.51%
OKTA 2026-06-22 15:05:00114.38 114.31 -3.08%
OKTA 2026-06-22 16:02:51115.85 113.00 -1.59%
OKTA 2026-06-22 17:02:05115.85 113.00 -1.75%
OKTA 2026-06-22 18:02:51116.90 115.81 -1.66%
OKTA 2026-06-22 19:02:01116.90 113.00 -1.77%
OKTA 2026-06-22 20:02:470.00 0.00 -1.77%
2026-06-23

OKTA 2026-06-23 04:02:49117.18 110.00 -1.00%
OKTA 2026-06-23 05:02:06117.00 110.00 -0.05%
OKTA 2026-06-23 06:02:52117.00 110.00 -0.45%
OKTA 2026-06-23 07:02:01117.00 110.12 -0.62%
OKTA 2026-06-23 08:02:53117.00 115.37 -0.48%
OKTA 2026-06-23 09:02:06115.60 113.11 -0.79%
OKTA 2026-06-23 10:02:51116.69 116.37 0.49%
OKTA 2026-06-23 11:02:05117.12 116.89 0.88%
OKTA 2026-06-23 12:02:55118.37 118.21 2.02%
OKTA 2026-06-23 13:02:03119.26 119.09 2.83%
OKTA 2026-06-23 14:02:44118.37 118.21 2.02%
OKTA 2026-06-23 15:02:06118.29 118.15 1.98%
OKTA 2026-06-23 16:02:51118.98 118.30 2.35%
OKTA 2026-06-23 17:02:06118.98 118.30 2.56%
OKTA 2026-06-23 17:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660134/000166013426000054/0001660134-26-000054-index.htm
8-K - Okta, Inc. (0001660134) (Filer)
OKTA 2026-06-23 18:02:52118.98 118.30 2.59%
OKTA 2026-06-23 19:02:03118.98 116.67 2.04%
OKTA 2026-06-23 20:03:120.00 0.00 2.04%
2026-06-24

OKTA 2026-06-24 04:03:00118.42 112.00 2.04%
OKTA 2026-06-24 05:02:01118.42 112.00 -0.20%
OKTA 2026-06-24 07:01:56120.00 112.65 -0.20%
OKTA 2026-06-24 08:02:49120.00 113.00 -0.14%
OKTA 2026-06-24 09:01:57120.00 117.00 -0.39%
OKTA 2026-06-24 10:02:48119.40 119.24 1.00%
OKTA 2026-06-24 11:02:04120.48 120.36 1.94%
OKTA 2026-06-24 12:02:55119.46 119.31 1.10%
OKTA 2026-06-24 13:02:14117.74 117.63 -0.37%
OKTA 2026-06-24 14:02:56118.35 118.19 0.11%
OKTA 2026-06-24 15:02:06118.42 118.27 0.16%
OKTA 2026-06-24 16:02:57120.12 117.00 0.66%
OKTA 2026-06-24 17:02:04119.64 118.00 0.58%
OKTA 2026-06-24 18:02:49118.58 118.00 0.30%
OKTA 2026-06-24 19:02:03120.00 118.00 0.16%
OKTA 2026-06-24 20:02:530.00 0.00 0.16%
2026-06-25

OKTA 2026-06-25 04:02:56121.88 106.82 0.11%
OKTA 2026-06-25 05:02:03118.81 118.30 0.15%
OKTA 2026-06-25 06:02:59118.69 118.30 0.15%
OKTA 2026-06-25 07:02:04118.95 108.19 0.09%
OKTA 2026-06-25 08:02:53118.95 107.93 -0.17%
OKTA 2026-06-25 09:02:00118.50 111.62 0.91%
OKTA 2026-06-25 10:02:51122.96 122.70 3.57%
OKTA 2026-06-25 11:02:16120.49 120.13 1.41%
OKTA 2026-06-25 12:02:50119.95 119.79 1.07%
OKTA 2026-06-25 13:02:01119.62 119.34 0.76%
OKTA 2026-06-25 13:24:37
Okta Is Vindicated As Agentic AI Winner, But It's Time To Say Goodbye
OKTA 2026-06-25 14:02:52120.55 120.47 1.62%
OKTA 2026-06-25 15:06:27119.68 119.56 0.86%
OKTA 2026-06-25 16:02:47119.99 118.74 1.18%
OKTA 2026-06-25 17:02:00119.55 118.50 0.81%
OKTA 2026-06-25 18:02:50119.55 118.50 0.42%
OKTA 2026-06-25 20:02:530.00 0.00 0.42%
2026-06-26

OKTA 2026-06-26 04:02:52123.49 119.66 0.42%
OKTA 2026-06-26 05:02:00127.63 120.00 1.89%
OKTA 2026-06-26 06:02:49120.69 119.03 0.51%
OKTA 2026-06-26 07:02:00120.69 119.15 0.01%
OKTA 2026-06-26 08:02:50120.69 119.26 0.40%
OKTA 2026-06-26 09:02:00120.00 119.06 0.11%
OKTA 2026-06-26 09:35:47
Okta's Agentic AI Monetization Overly Buoyed - Painful Correction Likely (Rating Downgrade)
OKTA 2026-06-26 10:02:50123.96 123.79 3.97%
OKTA 2026-06-26 11:02:01122.50 122.06 2.66%
OKTA 2026-06-26 12:02:56123.42 123.23 3.36%
OKTA 2026-06-26 13:02:06123.55 123.46 3.59%
OKTA 2026-06-26 14:02:55123.29 123.13 3.34%
OKTA 2026-06-26 15:02:11123.88 123.72 3.89%
OKTA 2026-06-26 16:02:52124.85 124.00 4.65%
OKTA 2026-06-26 17:02:08124.39 123.00 4.30%
OKTA 2026-06-26 18:02:54125.18 123.55 4.49%
OKTA 2026-06-26 19:02:13124.70 124.40 4.28%
OKTA 2026-06-26 20:02:560.00 0.00 4.67%
2026-06-29

OKTA 2026-06-29 04:02:48125.85 125.00 1.32%
OKTA 2026-06-29 05:02:02126.50 125.80 1.39%
OKTA 2026-06-29 06:02:54126.20 125.80 1.37%
OKTA 2026-06-29 07:02:12126.50 126.10 1.81%
OKTA 2026-06-29 08:02:55127.25 126.06 2.11%
OKTA 2026-06-29 09:02:05127.40 126.60 2.25%
OKTA 2026-06-29 10:02:51128.43 128.13 3.35%
OKTA 2026-06-29 11:02:01128.97 128.81 3.83%
OKTA 2026-06-29 12:02:49130.42 130.33 5.11%
OKTA 2026-06-29 13:02:07131.01 130.90 5.61%
OKTA 2026-06-29 14:03:10130.35 130.21 5.09%
OKTA 2026-06-29 15:02:14130.75 130.62 5.40%
OKTA 2026-06-29 16:03:01131.80 129.50 5.00%
OKTA 2026-06-29 17:02:07131.59 130.85 5.25%
OKTA 2026-06-29 18:02:52131.71 130.85 5.51%
OKTA 2026-06-29 19:02:05131.80 130.85 6.04%
OKTA 2026-06-29 20:02:590.00 0.00 5.81%
2026-06-30

OKTA 2026-06-30 04:03:18133.50 131.31 0.01%
OKTA 2026-06-30 05:02:08133.50 131.31 0.46%
OKTA 2026-06-30 06:02:55131.62 131.35 0.26%
OKTA 2026-06-30 07:02:07131.49 131.30 0.20%
OKTA 2026-06-30 08:02:50131.29 130.00 -0.47%
OKTA 2026-06-30 09:02:07131.29 130.00 -0.57%
OKTA 2026-06-30 10:03:01134.06 133.97 2.15%
OKTA 2026-06-30 11:02:04134.81 134.71 2.79%
OKTA 2026-06-30 12:03:01134.73 134.65 2.74%
OKTA 2026-06-30 13:02:06135.24 135.13 3.17%
OKTA 2026-06-30 14:02:49135.35 135.22 3.19%
OKTA 2026-06-30 15:02:06136.18 136.08 3.90%
OKTA 2026-06-30 16:02:56137.51 135.46 4.33%
OKTA 2026-06-30 17:02:12137.07 135.41 3.34%
OKTA 2026-06-30 18:02:51136.40 135.53 3.50%
OKTA 2026-06-30 19:02:07136.00 135.53 3.57%
OKTA 2026-06-30 20:02:550.00 0.00 3.57%
2026-07-01

OKTA 2026-07-01 04:02:57138.43 136.44 0.53%
OKTA 2026-07-01 05:02:05138.43 136.18 0.43%
OKTA 2026-07-01 06:02:49138.43 136.86 0.81%
OKTA 2026-07-01 07:02:05137.99 136.86 0.65%
OKTA 2026-07-01 08:02:51137.99 136.86 0.98%
OKTA 2026-07-01 09:01:59138.37 137.81 1.20%
OKTA 2026-07-01 10:02:54141.27 141.00 3.58%
OKTA 2026-07-01 11:02:04139.65 139.38 2.31%
OKTA 2026-07-01 12:02:51140.17 140.03 2.82%
OKTA 2026-07-01 13:02:00141.93 141.85 4.17%
OKTA 2026-07-01 14:02:58142.12 141.81 4.10%
OKTA 2026-07-01 15:01:59141.34 141.06 3.66%
OKTA 2026-07-01 16:02:48140.41 139.00 2.71%
OKTA 2026-07-01 17:02:12140.41 139.69 2.67%
OKTA 2026-07-01 18:02:49141.00 139.00 2.58%
OKTA 2026-07-01 19:02:03141.00 139.53 2.50%
OKTA 2026-07-01 20:02:540.00 0.00 2.50%
2026-07-02

OKTA 2026-07-02 04:02:57142.00 140.00 -0.09%
OKTA 2026-07-02 05:02:01142.00 140.00 0.12%
OKTA 2026-07-02 06:02:53142.00 140.00 0.15%
OKTA 2026-07-02 07:02:02142.00 140.50 0.19%
OKTA 2026-07-02 08:02:56142.00 139.00 -0.13%
OKTA 2026-07-02 09:02:04140.80 139.00 -0.32%
OKTA 2026-07-02 10:02:54142.03 141.63 1.01%
OKTA 2026-07-02 11:02:03140.40 140.16 -0.15%
OKTA 2026-07-02 12:02:57141.34 141.15 0.55%
OKTA 2026-07-02 13:02:10141.02 140.91 0.37%
OKTA 2026-07-02 14:02:56141.19 141.05 0.47%
OKTA 2026-07-02 15:02:05141.44 141.22 0.64%
OKTA 2026-07-02 16:02:45141.40 138.06 0.33%
OKTA 2026-07-02 17:02:06141.00 140.00 0.03%
OKTA 2026-07-02 18:02:55141.00 140.78 0.03%
OKTA 2026-07-02 19:02:00141.00 140.78 0.23%
OKTA 2026-07-02 20:02:570.00 0.00 0.23%
2026-07-06

OKTA 2026-07-06 04:02:41143.00 141.65 0.16%
OKTA 2026-07-06 05:01:46144.99 141.50 1.95%
OKTA 2026-07-06 06:02:43144.99 142.50 1.25%
OKTA 2026-07-06 07:01:53144.46 142.50 1.13%
OKTA 2026-07-06 08:02:43143.00 138.06 0.61%
OKTA 2026-07-06 09:01:53142.04 140.00 0.36%
OKTA 2026-07-06 10:02:43146.05 145.62 3.09%
OKTA 2026-07-06 11:01:54147.09 146.87 3.97%
OKTA 2026-07-06 12:02:49147.96 147.81 4.63%
OKTA 2026-07-06 13:01:51148.15 147.90 4.68%
OKTA 2026-07-06 14:02:47146.47 146.35 3.51%
OKTA 2026-07-06 15:02:01147.59 147.44 4.34%
OKTA 2026-07-06 16:02:42148.84 147.90 5.12%
OKTA 2026-07-06 17:02:07148.50 147.56 5.01%
OKTA 2026-07-06 18:02:46148.68 147.86 5.08%
OKTA 2026-07-06 19:01:58148.68 145.72 5.13%
OKTA 2026-07-06 20:02:500.00 0.00 5.28%
2026-07-07

OKTA 2026-07-07 04:02:45151.00 149.03 1.06%
OKTA 2026-07-07 05:01:46155.22 149.94 1.21%
OKTA 2026-07-07 06:02:50150.00 149.35 0.97%
OKTA 2026-07-07 07:01:55150.55 148.60 0.99%
OKTA 2026-07-07 08:03:43150.80 149.30 1.17%
OKTA 2026-07-07 09:01:50150.98 150.25 1.52%
OKTA 2026-07-07 10:02:47147.50 147.02 -0.97%
OKTA 2026-07-07 11:01:51149.46 149.06 0.57%
OKTA 2026-07-07 12:02:33151.09 150.81 1.67%
OKTA 2026-07-07 13:01:53151.63 151.41 1.99%
OKTA 2026-07-07 14:02:46153.09 152.84 3.03%
OKTA 2026-07-07 15:01:53149.82 149.75 0.83%
OKTA 2026-07-07 16:02:37149.65 148.44 0.02%
OKTA 2026-07-07 17:01:45151.03 148.44 0.24%
OKTA 2026-07-07 18:02:44151.03 146.25 -0.20%
OKTA 2026-07-07 19:02:10151.03 146.25 -0.15%
OKTA 2026-07-07 20:02:490.00 0.00 -0.36%
2026-07-08

OKTA 2026-07-08 04:02:55147.00 146.31 -0.31%
OKTA 2026-07-08 05:02:03143.00 142.53 -3.95%
OKTA 2026-07-08 06:02:49146.24 142.53 -3.57%
OKTA 2026-07-08 07:02:02146.99 144.71 -1.62%
OKTA 2026-07-08 08:02:45147.00 146.00 -1.53%
OKTA 2026-07-08 09:02:01147.01 145.55 -1.93%
OKTA 2026-07-08 10:02:42147.94 147.41 -0.50%
OKTA 2026-07-08 11:01:51146.27 146.06 -1.47%
OKTA 2026-07-08 12:02:37147.10 146.91 -1.03%
OKTA 2026-07-08 13:01:51146.02 145.74 -1.66%
OKTA 2026-07-08 14:02:49145.50 145.33 -2.07%
OKTA 2026-07-08 15:01:54146.03 145.87 -1.73%
OKTA 2026-07-08 16:02:43148.50 144.97 -1.22%
OKTA 2026-07-08 17:01:46146.75 144.97 -1.03%
OKTA 2026-07-08 18:02:37148.50 144.97 -1.03%
OKTA 2026-07-08 20:02:360.00 0.00 -1.03%
2026-07-09

OKTA 2026-07-09 04:02:44161.19 145.00 -0.55%
OKTA 2026-07-09 05:01:55146.27 144.10 -0.36%
OKTA 2026-07-09 06:02:40146.06 144.10 -0.20%
OKTA 2026-07-09 07:01:53146.10 145.00 -0.71%
OKTA 2026-07-09 08:02:37146.00 144.10 -1.64%
OKTA 2026-07-09 09:02:05144.00 142.19 -2.90%
OKTA 2026-07-09 10:02:34148.05 147.63 0.87%
OKTA 2026-07-09 11:01:50147.70 147.53 0.57%
OKTA 2026-07-09 12:02:37148.12 147.94 0.80%
OKTA 2026-07-09 13:01:56147.53 147.41 0.46%
OKTA 2026-07-09 14:02:41148.69 148.38 1.21%
OKTA 2026-07-09 15:01:47148.89 148.74 1.41%
OKTA 2026-07-09 16:02:36150.00 148.06 0.96%
OKTA 2026-07-09 17:01:53148.76 148.06 1.31%
OKTA 2026-07-09 18:02:38148.59 148.06 1.21%
OKTA 2026-07-09 19:01:57148.59 148.06 1.09%
OKTA 2026-07-09 20:02:420.00 0.00 1.21%
2026-07-10

OKTA 2026-07-10 04:02:49152.60 149.44 0.50%
OKTA 2026-07-10 05:01:56150.66 149.53 0.66%
OKTA 2026-07-10 06:02:40150.60 149.44 0.93%
OKTA 2026-07-10 07:01:52150.19 149.13 0.93%
OKTA 2026-07-10 08:02:34150.16 149.59 0.59%
OKTA 2026-07-10 09:01:48151.00 149.40 1.12%
OKTA 2026-07-10 10:02:31143.84 143.52 -3.47%
OKTA 2026-07-10 11:01:53142.49 142.13 -4.51%
OKTA 2026-07-10 12:02:32141.05 140.85 -5.42%
OKTA 2026-07-10 13:01:56140.51 140.36 -5.76%
OKTA 2026-07-10 14:02:40140.41 140.22 -5.79%
OKTA 2026-07-10 15:02:54139.10 139.00 -6.64%
OKTA 2026-07-10 16:02:35139.65 138.16 -6.97%
OKTA 2026-07-10 17:01:56138.99 138.03 -7.01%
OKTA 2026-07-10 18:02:39138.62 138.03 -7.18%
OKTA 2026-07-10 19:02:02138.94 138.03 -7.24%
OKTA 2026-07-10 20:02:400.00 0.00 -7.26%
2026-07-13

OKTA 2026-07-13 04:02:41139.49 138.77 0.69%
OKTA 2026-07-13 05:01:51139.49 139.21 0.40%
OKTA 2026-07-13 06:02:38139.49 139.05 0.50%
OKTA 2026-07-13 07:01:49139.49 139.05 0.34%
OKTA 2026-07-13 08:02:44139.49 139.10 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.