investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2025-10-08

OKTA 2025-10-08 06:02:5591.50 91.02 0.65%
OKTA 2025-10-08 07:02:1491.38 91.01 0.50%
OKTA 2025-10-08 08:02:5191.50 91.18 0.34%
OKTA 2025-10-08 09:02:1391.22 90.76 0.14%
OKTA 2025-10-08 10:02:5291.83 91.68 0.89%
OKTA 2025-10-08 11:02:1292.55 92.50 1.79%
OKTA 2025-10-08 12:02:5693.00 92.95 2.24%
OKTA 2025-10-08 13:02:1892.34 92.30 1.53%
OKTA 2025-10-08 14:02:5992.16 92.10 1.32%
OKTA 2025-10-08 15:02:1792.81 92.72 1.97%
OKTA 2025-10-08 16:02:5893.00 92.11 2.25%
OKTA 2025-10-08 17:02:1593.00 92.55 1.85%
OKTA 2025-10-08 18:02:5593.00 92.21 2.00%
OKTA 2025-10-08 19:02:1292.80 92.51 2.10%
OKTA 2025-10-08 20:02:540.00 0.00 2.10%
2025-10-09

OKTA 2025-10-09 04:03:0292.99 91.00 2.10%
OKTA 2025-10-09 05:02:1792.99 91.00 -0.35%
OKTA 2025-10-09 06:02:5892.99 92.50 0.18%
OKTA 2025-10-09 08:02:4992.99 92.50 -0.11%
OKTA 2025-10-09 09:02:0992.86 92.61 -0.06%
OKTA 2025-10-09 10:02:4991.13 91.05 -1.69%
OKTA 2025-10-09 11:02:0791.58 91.51 -1.17%
OKTA 2025-10-09 12:02:5092.55 92.44 -0.12%
OKTA 2025-10-09 13:02:1093.41 93.31 0.86%
OKTA 2025-10-09 14:02:5393.70 93.61 1.18%
OKTA 2025-10-09 15:02:1293.76 93.66 1.18%
OKTA 2025-10-09 16:02:5494.39 93.28 0.74%
OKTA 2025-10-09 17:02:1293.85 93.28 1.33%
OKTA 2025-10-09 18:02:4994.10 93.28 1.00%
OKTA 2025-10-09 19:02:1594.10 93.51 1.22%
OKTA 2025-10-09 20:02:570.00 0.00 1.39%
2025-10-10

OKTA 2025-10-10 04:02:5794.88 90.00 1.39%
OKTA 2025-10-10 05:02:1594.88 93.01 -0.45%
OKTA 2025-10-10 06:02:4993.50 93.22 -0.28%
OKTA 2025-10-10 07:02:1193.95 93.37 0.05%
OKTA 2025-10-10 08:02:4893.95 93.48 -0.18%
OKTA 2025-10-10 09:02:1095.00 93.51 -0.13%
OKTA 2025-10-10 10:02:5191.52 91.30 -2.34%
OKTA 2025-10-10 11:02:0890.30 90.25 -3.61%
OKTA 2025-10-10 12:02:5289.44 89.31 -4.62%
OKTA 2025-10-10 13:02:1888.85 88.74 -5.23%
OKTA 2025-10-10 14:02:5989.02 88.96 -5.02%
OKTA 2025-10-10 15:02:2089.01 88.94 -5.05%
OKTA 2025-10-10 16:02:5789.94 89.35 -4.08%
OKTA 2025-10-10 17:02:1389.50 88.70 -4.57%
OKTA 2025-10-10 18:02:5287.99 87.86 -6.14%
OKTA 2025-10-10 19:02:1688.55 88.35 -5.44%
OKTA 2025-10-10 20:02:550.00 0.00 -5.50%
2025-10-13

OKTA 2025-10-13 06:03:0491.70 90.50 -5.50%
OKTA 2025-10-13 07:02:1691.70 90.44 -5.50%
OKTA 2025-10-13 08:03:0890.54 90.11 0.92%
OKTA 2025-10-13 09:02:2090.49 90.12 1.08%
OKTA 2025-10-13 10:03:0989.77 89.62 0.34%
OKTA 2025-10-13 11:02:1989.14 89.07 -0.29%
OKTA 2025-10-13 12:03:0489.50 89.46 0.13%
OKTA 2025-10-13 13:02:1989.59 89.53 0.23%
OKTA 2025-10-13 14:03:0590.14 90.11 0.84%
OKTA 2025-10-13 15:02:2190.37 90.34 1.08%
OKTA 2025-10-13 16:03:0591.00 90.00 0.84%
OKTA 2025-10-13 17:02:2890.50 90.00 0.92%
OKTA 2025-10-13 18:03:0090.41 90.00 0.74%
OKTA 2025-10-13 19:02:1890.45 90.00 0.74%
OKTA 2025-10-13 20:03:000.00 0.00 0.73%
2025-10-14

OKTA 2025-10-14 04:03:0689.95 88.40 -1.01%
OKTA 2025-10-14 05:02:2090.13 89.01 -0.96%
OKTA 2025-10-14 06:03:0190.14 89.00 -0.57%
OKTA 2025-10-14 07:02:1389.59 88.50 -1.25%
OKTA 2025-10-14 08:03:0089.39 88.61 -1.16%
OKTA 2025-10-14 09:02:1089.39 88.75 -1.26%
OKTA 2025-10-14 10:02:5689.00 88.90 -1.25%
OKTA 2025-10-14 11:02:1389.25 89.17 -0.98%
OKTA 2025-10-14 12:02:5789.50 89.42 -0.76%
OKTA 2025-10-14 13:02:1189.67 89.63 -0.53%
OKTA 2025-10-14 14:02:5889.51 89.47 -0.69%
OKTA 2025-10-14 15:02:1689.77 89.69 -0.45%
OKTA 2025-10-14 16:02:5789.50 89.01 -1.17%
OKTA 2025-10-14 17:02:1589.47 88.90 -1.24%
OKTA 2025-10-14 18:02:5189.47 88.90 -1.05%
OKTA 2025-10-14 19:02:1389.50 88.90 -1.05%
OKTA 2025-10-14 20:02:550.00 0.00 -1.05%
2025-10-15

OKTA 2025-10-15 04:03:0490.50 88.91 -1.05%
OKTA 2025-10-15 05:02:1190.78 89.64 -1.05%
OKTA 2025-10-15 06:02:5790.78 89.87 0.89%
OKTA 2025-10-15 07:02:1390.78 89.65 0.89%
OKTA 2025-10-15 08:02:5689.80 89.51 0.51%
OKTA 2025-10-15 09:02:1189.99 89.76 0.77%
OKTA 2025-10-15 10:02:5489.25 89.19 0.16%
OKTA 2025-10-15 11:02:1288.81 88.74 -0.36%
OKTA 2025-10-15 12:02:5888.94 88.84 -0.19%
OKTA 2025-10-15 13:02:1588.43 88.33 -0.83%
OKTA 2025-10-15 14:03:0088.31 88.25 -0.90%
OKTA 2025-10-15 15:02:1787.95 87.88 -1.28%
OKTA 2025-10-15 16:02:5988.50 87.98 -0.80%
OKTA 2025-10-15 17:02:1688.40 88.25 -0.76%
OKTA 2025-10-15 18:02:5688.40 88.25 -0.75%
OKTA 2025-10-15 19:02:1788.50 88.25 -0.75%
OKTA 2025-10-15 20:02:590.00 0.00 -0.75%
2025-10-16

OKTA 2025-10-16 04:03:0488.45 88.00 -0.75%
OKTA 2025-10-16 05:02:1988.86 88.36 0.12%
OKTA 2025-10-16 06:02:5988.84 88.50 0.45%
OKTA 2025-10-16 07:02:1188.84 88.50 0.37%
OKTA 2025-10-16 08:02:5589.00 88.50 0.52%
OKTA 2025-10-16 09:02:1089.00 88.75 0.47%
OKTA 2025-10-16 10:02:5589.68 89.53 1.41%
OKTA 2025-10-16 11:02:0688.53 88.46 0.13%
OKTA 2025-10-16 12:02:5487.92 87.80 -0.46%
OKTA 2025-10-16 13:02:1787.96 87.90 -0.46%
OKTA 2025-10-16 14:03:0287.88 87.76 -0.58%
OKTA 2025-10-16 15:02:2187.61 87.55 -0.88%
OKTA 2025-10-16 16:03:0487.68 87.50 -0.67%
OKTA 2025-10-16 17:02:1687.69 87.50 -0.75%
OKTA 2025-10-16 18:03:5387.69 87.50 -0.78%
OKTA 2025-10-16 19:02:1687.99 87.50 -0.78%
OKTA 2025-10-16 20:02:560.00 0.00 -0.98%
2025-10-17

OKTA 2025-10-17 04:02:5986.68 86.00 -0.98%
OKTA 2025-10-17 05:02:1985.94 85.50 -2.00%
OKTA 2025-10-17 06:02:5786.50 85.51 -1.91%
OKTA 2025-10-17 07:02:2186.70 86.22 -1.15%
OKTA 2025-10-17 08:02:5487.25 87.00 -0.51%
OKTA 2025-10-17 09:02:0887.50 87.10 -0.48%
OKTA 2025-10-17 10:02:4987.23 87.01 -0.68%
OKTA 2025-10-17 11:02:0886.56 86.50 -1.34%
OKTA 2025-10-17 12:02:5086.91 86.85 -0.91%
OKTA 2025-10-17 13:02:1186.73 86.66 -1.18%
OKTA 2025-10-17 14:02:5386.96 86.89 -0.87%
OKTA 2025-10-17 15:02:1587.13 87.10 -0.67%
OKTA 2025-10-17 16:02:5087.90 87.00 -0.31%
OKTA 2025-10-17 17:02:1487.69 87.01 -0.11%
OKTA 2025-10-17 20:02:540.00 0.00 -0.11%
2025-10-20

OKTA 2025-10-20 05:02:130.00 0.00 0.43%
OKTA 2025-10-20 06:02:5688.09 88.00 0.74%
OKTA 2025-10-20 07:02:1088.82 87.82 0.56%
OKTA 2025-10-20 08:02:5488.14 88.00 0.65%
OKTA 2025-10-20 09:02:0990.00 88.08 0.88%
OKTA 2025-10-20 10:02:5489.02 88.92 1.72%
OKTA 2025-10-20 11:02:1188.72 88.66 1.45%
OKTA 2025-10-20 12:03:0088.88 88.80 1.63%
OKTA 2025-10-20 13:02:1688.53 88.46 1.19%
OKTA 2025-10-20 14:03:0188.49 88.41 1.19%
OKTA 2025-10-20 15:02:1688.38 88.31 1.03%
OKTA 2025-10-20 16:03:0688.60 88.15 0.90%
OKTA 2025-10-20 17:02:1988.56 88.20 1.08%
OKTA 2025-10-20 18:03:0388.55 88.20 1.06%
OKTA 2025-10-20 19:02:2188.55 88.20 1.24%
OKTA 2025-10-20 20:03:010.00 0.00 1.24%
2025-10-21

OKTA 2025-10-21 04:03:0689.11 87.50 1.24%
OKTA 2025-10-21 05:02:2089.06 88.00 -0.29%
OKTA 2025-10-21 06:02:5989.06 88.14 -0.29%
OKTA 2025-10-21 07:02:1488.93 88.14 0.16%
OKTA 2025-10-21 08:02:5788.99 88.14 -0.07%
OKTA 2025-10-21 09:02:0688.49 88.14 0.19%
OKTA 2025-10-21 10:02:5388.18 88.06 -0.29%
OKTA 2025-10-21 11:02:0889.63 89.55 1.48%
OKTA 2025-10-21 12:02:5189.59 89.53 1.43%
OKTA 2025-10-21 13:02:1289.07 88.98 0.87%
OKTA 2025-10-21 14:02:5789.46 89.41 1.27%
OKTA 2025-10-21 15:02:1889.24 89.18 1.01%
OKTA 2025-10-21 16:03:0589.60 89.30 1.30%
OKTA 2025-10-21 17:02:1989.50 89.30 1.26%
OKTA 2025-10-21 18:02:5989.50 89.32 1.28%
OKTA 2025-10-21 19:02:1789.50 89.30 1.28%
OKTA 2025-10-21 20:03:010.00 0.00 1.28%
2025-10-22

OKTA 2025-10-22 04:03:0590.25 88.83 1.28%
OKTA 2025-10-22 05:02:2289.54 89.32 -0.14%
OKTA 2025-10-22 06:03:0789.52 88.00 -0.08%
OKTA 2025-10-22 07:02:1489.50 89.01 0.05%
OKTA 2025-10-22 08:02:5489.48 89.13 0.00%
OKTA 2025-10-22 10:02:5488.15 88.08 -1.49%
OKTA 2025-10-22 11:03:1587.95 87.82 -1.78%
OKTA 2025-10-22 12:03:0887.84 87.76 -1.87%
OKTA 2025-10-22 13:02:3987.38 87.22 -2.40%
OKTA 2025-10-22 14:03:1387.18 87.08 -2.63%
OKTA 2025-10-22 15:02:2687.04 86.98 -2.72%
OKTA 2025-10-22 16:03:1787.39 86.81 -2.52%
OKTA 2025-10-22 17:02:2487.24 87.05 -2.62%
OKTA 2025-10-22 18:03:0887.24 87.00 -2.68%
OKTA 2025-10-22 19:02:2687.50 86.90 -2.74%
OKTA 2025-10-22 20:03:070.00 0.00 -2.74%
2025-10-23

OKTA 2025-10-23 04:03:1788.00 86.52 -2.74%
OKTA 2025-10-23 05:02:3688.00 87.20 -2.74%
OKTA 2025-10-23 06:03:1387.54 87.20 0.17%
OKTA 2025-10-23 07:02:2187.91 86.76 0.15%
OKTA 2025-10-23 08:03:0787.49 87.05 -0.02%
OKTA 2025-10-23 09:02:1887.29 86.95 0.27%
OKTA 2025-10-23 10:03:0887.63 87.43 0.51%
OKTA 2025-10-23 11:02:1387.54 87.46 0.48%
OKTA 2025-10-23 12:03:0187.51 87.47 0.48%
OKTA 2025-10-23 13:02:2487.60 87.54 0.60%
OKTA 2025-10-23 14:03:0188.08 88.00 1.11%
OKTA 2025-10-23 15:02:2187.76 87.70 0.77%
OKTA 2025-10-23 16:03:0988.88 88.00 1.61%
OKTA 2025-10-23 17:02:2788.53 88.08 1.61%
OKTA 2025-10-23 18:03:0488.50 88.00 1.10%
OKTA 2025-10-23 19:02:2288.53 88.00 1.70%
OKTA 2025-10-23 20:03:080.00 0.00 1.70%
2025-10-24

OKTA 2025-10-24 04:03:0789.62 87.00 1.70%
OKTA 2025-10-24 05:02:2589.62 88.44 0.28%
OKTA 2025-10-24 06:03:1088.79 88.51 0.18%
OKTA 2025-10-24 07:02:2589.00 88.51 0.02%
OKTA 2025-10-24 08:02:5889.00 88.60 0.02%
OKTA 2025-10-24 09:02:2089.45 88.82 0.53%
OKTA 2025-10-24 10:02:5989.06 89.01 0.54%
OKTA 2025-10-24 11:02:1588.92 88.85 0.36%
OKTA 2025-10-24 12:02:5789.28 89.19 0.76%
OKTA 2025-10-24 13:02:2589.53 89.43 1.08%
OKTA 2025-10-24 14:03:0689.61 89.54 1.17%
OKTA 2025-10-24 15:02:2589.27 89.21 0.78%
OKTA 2025-10-24 16:03:0789.50 88.76 0.28%
OKTA 2025-10-24 17:02:2689.50 88.80 0.61%
OKTA 2025-10-24 18:03:0989.44 88.80 0.44%
OKTA 2025-10-24 19:02:2489.44 89.01 0.53%
OKTA 2025-10-24 20:03:030.00 0.00 0.53%
2025-10-27

OKTA 2025-10-27 04:03:3290.52 89.01 0.53%
OKTA 2025-10-27 05:02:3789.95 89.60 0.81%
OKTA 2025-10-27 06:03:2989.95 89.66 0.79%
OKTA 2025-10-27 07:02:4389.95 89.70 0.88%
OKTA 2025-10-27 08:03:3790.50 89.71 0.88%
OKTA 2025-10-27 09:02:5189.98 89.85 0.89%
OKTA 2025-10-27 10:03:3089.74 89.60 0.65%
OKTA 2025-10-27 11:02:4289.63 89.58 0.60%
OKTA 2025-10-27 12:03:2789.68 89.63 0.64%
OKTA 2025-10-27 13:02:4589.95 89.91 0.98%
OKTA 2025-10-27 14:03:3689.96 89.88 0.96%
OKTA 2025-10-27 15:02:5190.04 90.03 1.11%
OKTA 2025-10-27 16:03:1190.03 90.01 1.07%
OKTA 2025-10-27 17:02:3090.09 89.80 1.09%
OKTA 2025-10-27 18:03:1490.08 89.90 1.16%
OKTA 2025-10-27 19:02:3190.08 89.90 1.13%
OKTA 2025-10-27 20:03:090.00 0.00 1.13%
2025-10-28

OKTA 2025-10-28 04:03:1590.82 89.29 0.00%
OKTA 2025-10-28 05:02:2390.43 89.18 0.00%
OKTA 2025-10-28 06:03:0790.54 89.50 -0.57%
OKTA 2025-10-28 07:02:1990.54 89.81 -0.57%
OKTA 2025-10-28 08:03:1690.49 89.50 0.04%
OKTA 2025-10-28 09:02:3490.39 90.00 0.25%
OKTA 2025-10-28 10:03:0790.30 90.24 0.30%
OKTA 2025-10-28 11:02:1390.24 90.17 0.20%
OKTA 2025-10-28 12:03:1390.89 90.82 0.98%
OKTA 2025-10-28 13:02:3590.80 90.75 0.89%
OKTA 2025-10-28 14:03:0690.51 90.45 0.54%
OKTA 2025-10-28 15:02:1890.24 90.21 0.24%
OKTA 2025-10-28 16:03:0890.00 89.02 -0.52%
OKTA 2025-10-28 17:02:2590.00 89.02 -0.79%
OKTA 2025-10-28 18:02:5690.00 89.02 -0.23%
OKTA 2025-10-28 19:02:0690.00 89.16 -0.34%
OKTA 2025-10-28 20:02:540.00 0.00 -0.30%
2025-10-29

OKTA 2025-10-29 04:03:0290.56 88.97 0.17%
OKTA 2025-10-29 05:02:1589.85 88.96 0.42%
OKTA 2025-10-29 06:03:0689.68 89.39 0.40%
OKTA 2025-10-29 07:02:1289.66 89.39 0.40%
OKTA 2025-10-29 08:03:0189.50 89.16 0.06%
OKTA 2025-10-29 09:02:1589.49 89.01 -0.32%
OKTA 2025-10-29 10:02:5988.17 88.02 -1.31%
OKTA 2025-10-29 11:02:1388.70 88.60 -0.67%
OKTA 2025-10-29 12:03:0689.18 89.11 -0.19%
OKTA 2025-10-29 13:02:1388.89 88.79 -0.53%
OKTA 2025-10-29 14:02:5988.93 88.88 -0.41%
OKTA 2025-10-29 15:02:1787.44 87.33 -2.17%
OKTA 2025-10-29 16:03:0788.00 87.10 -1.96%
OKTA 2025-10-29 17:02:1888.00 87.10 -2.06%
OKTA 2025-10-29 18:02:5688.00 87.35 -2.25%
OKTA 2025-10-29 19:02:1188.00 87.35 -2.18%
OKTA 2025-10-29 20:02:560.00 0.00 -2.18%
2025-10-30

OKTA 2025-10-30 04:02:5889.00 88.00 0.39%
OKTA 2025-10-30 05:02:1388.23 87.34 0.28%
OKTA 2025-10-30 06:02:5988.00 87.41 -0.36%
OKTA 2025-10-30 07:02:1987.99 87.50 -0.36%
OKTA 2025-10-30 08:02:5788.00 87.50 -0.15%
OKTA 2025-10-30 09:02:1487.26 86.90 -0.73%
OKTA 2025-10-30 10:02:5588.89 88.69 1.29%
OKTA 2025-10-30 11:02:1588.99 88.92 1.46%
OKTA 2025-10-30 12:02:5789.53 89.44 2.06%
OKTA 2025-10-30 13:02:2089.38 89.33 1.93%
OKTA 2025-10-30 14:02:5889.46 89.42 2.00%
OKTA 2025-10-30 15:02:1988.67 88.65 1.13%
OKTA 2025-10-30 16:03:0288.36 87.50 0.67%
OKTA 2025-10-30 17:02:1388.36 88.11 0.49%
OKTA 2025-10-30 18:02:5788.36 88.13 0.56%
OKTA 2025-10-30 19:02:1788.36 88.13 0.68%
OKTA 2025-10-30 20:03:020.00 0.00 0.72%
2025-10-31

OKTA 2025-10-31 04:03:0189.00 87.34 0.72%
OKTA 2025-10-31 05:02:2289.00 87.92 1.06%
OKTA 2025-10-31 06:02:5889.48 87.50 1.25%
OKTA 2025-10-31 07:02:2088.64 87.92 0.89%
OKTA 2025-10-31 08:02:5788.61 88.11 0.70%
OKTA 2025-10-31 09:02:2288.67 88.41 0.81%
OKTA 2025-10-31 10:03:0089.84 89.73 2.18%
OKTA 2025-10-31 11:02:1689.76 89.70 2.11%
OKTA 2025-10-31 12:02:5990.13 90.03 2.49%
OKTA 2025-10-31 13:02:1990.05 90.03 2.45%
OKTA 2025-10-31 14:03:1490.00 89.91 2.35%
OKTA 2025-10-31 15:02:1790.80 90.77 3.30%
OKTA 2025-10-31 16:04:4291.78 90.28 4.11%
OKTA 2025-10-31 17:02:1391.53 90.40 3.92%
OKTA 2025-10-31 18:02:5991.53 91.12 3.98%
OKTA 2025-10-31 19:02:1291.78 91.33 3.90%
OKTA 2025-10-31 20:02:540.00 0.00 3.90%
2025-11-01

OKTA 2025-11-01 02:09:55
Okta: Cheap Entry Into A High-Margin Growth Story
2025-11-03

OKTA 2025-11-03 05:02:2692.20 89.00 3.90%
OKTA 2025-11-03 06:03:0491.53 90.00 0.00%
OKTA 2025-11-03 07:02:2092.00 91.40 -0.14%
OKTA 2025-11-03 08:03:0992.00 91.65 0.20%
OKTA 2025-11-03 09:02:1992.00 91.60 0.20%
OKTA 2025-11-03 10:03:0692.00 91.50 0.09%
OKTA 2025-11-03 11:02:2291.76 91.62 0.18%
OKTA 2025-11-03 12:03:0790.16 90.04 -1.62%
OKTA 2025-11-03 13:02:2590.29 90.24 -1.43%
OKTA 2025-11-03 14:03:2090.84 90.73 -0.83%
OKTA 2025-11-03 15:02:2090.82 90.76 -0.81%
OKTA 2025-11-03 16:03:0991.05 91.01 -0.58%
OKTA 2025-11-03 17:03:5591.55 90.57 -0.51%
OKTA 2025-11-03 18:03:1091.55 90.00 -0.58%
OKTA 2025-11-03 19:02:3291.55 90.62 -0.58%
OKTA 2025-11-03 20:03:0891.00 90.62 -0.98%
OKTA 2025-11-03 21:07:580.00 0.00 -0.98%
OKTA 2025-11-03 22:07:5091.00 90.62 -0.98%
2025-11-04

OKTA 2025-11-04 05:02:4892.10 90.00 -0.98%
OKTA 2025-11-04 06:03:0189.49 89.01 -2.10%
OKTA 2025-11-04 07:02:2790.00 89.50 -1.82%
OKTA 2025-11-04 08:03:0490.50 89.50 -1.16%
OKTA 2025-11-04 09:02:1390.50 89.50 -1.38%
OKTA 2025-11-04 10:03:0389.69 89.50 -1.52%
OKTA 2025-11-04 11:02:1389.98 89.83 -1.25%
OKTA 2025-11-04 12:03:0189.18 89.14 -2.10%
OKTA 2025-11-04 13:02:1588.30 88.24 -3.07%
OKTA 2025-11-04 14:03:0687.66 87.62 -3.77%
OKTA 2025-11-04 15:06:5687.32 87.31 -4.10%
OKTA 2025-11-04 16:04:0887.09 87.06 -4.37%
OKTA 2025-11-04 17:02:2687.24 86.80 -4.57%
OKTA 2025-11-04 18:03:0787.24 86.80 -4.61%
OKTA 2025-11-04 19:02:3987.50 86.87 -4.30%
OKTA 2025-11-04 20:04:2087.50 86.87 -4.61%
2025-11-05

OKTA 2025-11-05 05:02:2687.50 86.60 -4.61%
OKTA 2025-11-05 06:03:1087.19 86.61 0.14%
OKTA 2025-11-05 07:02:2387.19 86.00 0.02%
OKTA 2025-11-05 08:03:2686.99 86.51 0.02%
OKTA 2025-11-05 09:02:2587.12 86.89 -0.10%
OKTA 2025-11-05 10:03:1387.41 87.01 0.43%
OKTA 2025-11-05 11:02:2187.08 86.96 0.05%
OKTA 2025-11-05 12:03:0087.75 87.71 0.85%
OKTA 2025-11-05 13:02:1587.62 87.52 0.66%
OKTA 2025-11-05 14:03:0287.34 87.27 0.40%
OKTA 2025-11-05 15:02:2687.36 87.33 0.42%
OKTA 2025-11-05 16:03:1687.23 87.18 0.26%
OKTA 2025-11-05 17:02:1787.25 86.80 -0.07%
OKTA 2025-11-05 18:07:5187.25 86.90 -0.05%
OKTA 2025-11-05 19:02:2387.25 87.05 -0.05%
OKTA 2025-11-05 20:09:4887.25 87.05 0.16%
OKTA 2025-11-05 21:08:110.00 0.00 0.16%
2025-11-06

OKTA 2025-11-06 05:02:2490.00 86.00 0.16%
OKTA 2025-11-06 05:04:19
Okta: From Steady To Catalyst-Loaded (Rating Upgrade)
OKTA 2025-11-06 06:03:0387.65 87.00 -0.74%
OKTA 2025-11-06 07:02:3187.97 87.35 0.41%
OKTA 2025-11-06 08:03:0387.02 86.61 -0.54%
OKTA 2025-11-06 09:02:1487.50 87.00 -0.11%
OKTA 2025-11-06 10:03:0487.47 87.14 0.40%
OKTA 2025-11-06 11:02:1886.57 86.36 -0.74%
OKTA 2025-11-06 12:03:0185.28 85.17 -2.14%
OKTA 2025-11-06 13:02:2184.98 84.88 -2.47%
OKTA 2025-11-06 14:03:1185.43 85.33 -1.97%
OKTA 2025-11-06 15:02:3686.06 86.01 -1.29%
OKTA 2025-11-06 16:03:0386.48 86.46 -0.76%
OKTA 2025-11-06 17:02:2186.50 86.00 -1.08%
OKTA 2025-11-06 18:03:0286.50 85.50 -1.40%
OKTA 2025-11-06 19:02:2286.50 85.50 -1.29%
OKTA 2025-11-06 20:03:0286.50 86.24 -1.02%
OKTA 2025-11-06 21:06:5086.50 85.50 -1.02%
2025-11-07

OKTA 2025-11-07 05:02:2693.60 85.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.