investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2025-06-02

OKTA 2025-06-02 00:06:510.00 0.00 -3.39%
OKTA 2025-06-02 04:06:59106.87 101.80 0.20%
OKTA 2025-06-02 05:01:52102.91 102.50 -0.63%
OKTA 2025-06-02 06:02:28102.91 102.06 -0.45%
OKTA 2025-06-02 07:01:48102.95 102.55 -0.20%
OKTA 2025-06-02 08:02:30103.16 102.78 -0.20%
OKTA 2025-06-02 09:01:47103.07 102.56 -0.39%
OKTA 2025-06-02 10:02:31102.39 102.22 -0.82%
OKTA 2025-06-02 11:01:53104.63 104.55 1.37%
OKTA 2025-06-02 12:02:25104.21 104.16 0.94%
OKTA 2025-06-02 13:01:49104.56 104.50 1.27%
OKTA 2025-06-02 14:02:58104.72 104.67 1.45%
OKTA 2025-06-02 15:01:48105.17 105.13 1.88%
OKTA 2025-06-02 16:02:30105.02 104.65 1.43%
OKTA 2025-06-02 17:01:48104.99 104.77 1.66%
OKTA 2025-06-02 18:02:27104.89 104.67 1.55%
OKTA 2025-06-02 19:01:50104.89 104.51 1.40%
OKTA 2025-06-02 20:02:280.00 0.00 1.49%
2025-06-03

OKTA 2025-06-03 04:02:31104.73 103.00 -0.36%
OKTA 2025-06-03 05:01:50104.83 104.00 -0.60%
OKTA 2025-06-03 06:02:35104.94 104.00 -0.14%
OKTA 2025-06-03 07:01:45104.57 104.00 -0.12%
OKTA 2025-06-03 08:02:34104.94 104.75 0.02%
OKTA 2025-06-03 09:01:49104.77 104.60 -0.03%
OKTA 2025-06-03 10:02:32104.73 104.55 -0.04%
OKTA 2025-06-03 11:01:43104.53 104.45 -0.25%
OKTA 2025-06-03 12:02:34104.36 104.31 -0.39%
OKTA 2025-06-03 13:01:50104.49 104.46 -0.22%
OKTA 2025-06-03 14:02:29104.17 104.11 -0.58%
OKTA 2025-06-03 15:01:44103.72 103.70 -0.98%
OKTA 2025-06-03 16:02:28103.76 103.51 -1.16%
OKTA 2025-06-03 17:01:47103.72 103.18 -1.29%
OKTA 2025-06-03 18:02:28103.50 103.23 -1.37%
OKTA 2025-06-03 19:01:43103.72 103.32 -1.17%
OKTA 2025-06-03 20:02:260.00 0.00 -1.31%
2025-06-04

OKTA 2025-06-04 04:02:260.00 99.50 -1.31%
OKTA 2025-06-04 05:01:49104.20 103.50 0.10%
OKTA 2025-06-04 06:02:26104.20 103.58 0.07%
OKTA 2025-06-04 07:01:50103.80 103.50 0.21%
OKTA 2025-06-04 08:02:28103.65 103.58 0.08%
OKTA 2025-06-04 09:01:50103.68 103.21 -0.08%
OKTA 2025-06-04 10:02:24104.59 104.48 0.92%
OKTA 2025-06-04 11:01:44104.49 104.40 0.84%
OKTA 2025-06-04 12:02:24105.20 105.13 1.51%
OKTA 2025-06-04 13:01:48105.61 105.56 1.91%
OKTA 2025-06-04 14:02:25105.67 105.60 1.96%
OKTA 2025-06-04 15:01:46106.31 106.29 2.60%
OKTA 2025-06-04 16:02:25106.49 105.50 1.88%
OKTA 2025-06-04 17:01:44105.74 105.40 1.82%
OKTA 2025-06-04 18:02:18105.74 105.35 1.86%
OKTA 2025-06-04 19:01:45105.74 105.35 2.09%
OKTA 2025-06-04 20:02:350.00 0.00 1.87%
2025-06-05

OKTA 2025-06-05 04:02:25125.54 103.00 1.87%
OKTA 2025-06-05 05:01:49106.48 106.06 0.45%
OKTA 2025-06-05 06:02:28106.48 105.85 0.40%
OKTA 2025-06-05 07:01:47106.46 105.85 0.32%
OKTA 2025-06-05 08:02:27107.00 105.65 0.33%
OKTA 2025-06-05 09:01:46106.00 105.72 0.41%
OKTA 2025-06-05 10:02:31105.43 105.32 -0.18%
OKTA 2025-06-05 11:01:43105.75 105.65 0.08%
OKTA 2025-06-05 12:02:30105.87 105.82 0.24%
OKTA 2025-06-05 13:01:48104.85 104.76 -0.78%
OKTA 2025-06-05 14:02:30105.15 105.03 -0.53%
OKTA 2025-06-05 15:01:48104.86 104.78 -0.74%
OKTA 2025-06-05 16:02:29104.72 103.85 -1.49%
OKTA 2025-06-05 17:01:47104.50 103.85 -1.53%
OKTA 2025-06-05 18:02:33103.95 103.03 -1.70%
OKTA 2025-06-05 19:01:46103.71 103.46 -1.78%
OKTA 2025-06-05 20:02:320.00 0.00 -1.93%
2025-06-06

OKTA 2025-06-06 04:02:30110.50 99.00 -1.93%
OKTA 2025-06-06 05:01:46105.66 104.48 -1.93%
OKTA 2025-06-06 06:02:33105.43 104.73 1.06%
OKTA 2025-06-06 07:01:47105.43 104.00 1.06%
OKTA 2025-06-06 08:02:27104.99 104.00 0.30%
OKTA 2025-06-06 09:01:55105.10 104.58 0.88%
OKTA 2025-06-06 10:02:32105.23 105.14 0.97%
OKTA 2025-06-06 11:01:51105.17 105.11 0.93%
OKTA 2025-06-06 12:02:30104.81 104.74 0.59%
OKTA 2025-06-06 13:01:49104.41 104.35 0.17%
OKTA 2025-06-06 14:02:32104.72 104.66 0.49%
OKTA 2025-06-06 15:01:50105.48 105.41 1.22%
OKTA 2025-06-06 16:02:31105.80 104.71 0.85%
OKTA 2025-06-06 17:01:47104.89 104.41 0.68%
OKTA 2025-06-06 18:02:29105.10 104.56 0.79%
OKTA 2025-06-06 19:01:47105.10 105.04 0.86%
OKTA 2025-06-06 20:02:280.00 0.00 0.87%
2025-06-09

OKTA 2025-06-09 04:02:31108.24 105.08 0.87%
OKTA 2025-06-09 05:01:46105.95 105.25 0.87%
OKTA 2025-06-09 06:02:32105.95 105.09 0.41%
OKTA 2025-06-09 07:01:46105.89 105.11 0.50%
OKTA 2025-06-09 08:02:35105.80 105.41 0.32%
OKTA 2025-06-09 09:01:48105.44 105.30 0.29%
OKTA 2025-06-09 10:02:31103.71 103.63 -1.33%
OKTA 2025-06-09 11:01:49102.79 102.71 -2.25%
OKTA 2025-06-09 12:02:28102.03 102.00 -2.94%
OKTA 2025-06-09 13:01:49102.58 102.52 -2.43%
OKTA 2025-06-09 14:02:33102.54 102.48 -2.46%
OKTA 2025-06-09 15:01:47102.36 102.32 -2.64%
OKTA 2025-06-09 16:02:32101.22 101.09 -3.79%
OKTA 2025-06-09 17:01:44101.59 101.20 -3.60%
OKTA 2025-06-09 18:02:31101.59 101.15 -3.68%
OKTA 2025-06-09 19:01:46101.75 101.33 -3.60%
OKTA 2025-06-09 20:02:270.00 0.00 -3.60%
2025-06-10

OKTA 2025-06-10 04:02:28106.50 100.90 0.29%
OKTA 2025-06-10 05:01:42106.50 100.28 0.54%
OKTA 2025-06-10 06:02:22102.27 101.60 0.55%
OKTA 2025-06-10 07:01:48103.00 100.50 0.29%
OKTA 2025-06-10 08:02:30102.00 101.21 0.12%
OKTA 2025-06-10 09:01:45101.50 101.33 0.28%
OKTA 2025-06-10 10:02:31101.53 101.48 0.29%
OKTA 2025-06-10 11:01:47100.87 100.82 -0.32%
OKTA 2025-06-10 11:55:27
Okta: Positioned To Capitalize On AI Agents Market
OKTA 2025-06-10 12:02:30100.49 100.45 -0.69%
OKTA 2025-06-10 13:01:49100.41 100.36 -0.75%
OKTA 2025-06-10 14:02:24100.30 100.25 -0.89%
OKTA 2025-06-10 15:01:45101.03 101.02 -0.16%
OKTA 2025-06-10 15:12:38
Okta, Inc. (OKTA) Presents at BMO 2025 Virtual Software Conference (Transcript)
OKTA 2025-06-10 16:02:24101.00 100.50 -0.43%
OKTA 2025-06-10 17:01:43101.00 100.50 -0.32%
OKTA 2025-06-10 18:02:25101.00 100.50 -0.49%
OKTA 2025-06-10 19:01:49100.80 100.51 -0.40%
OKTA 2025-06-10 20:02:240.00 0.00 -0.47%
2025-06-11

OKTA 2025-06-11 04:02:25118.00 99.70 -0.47%
OKTA 2025-06-11 05:01:48109.79 100.51 -0.17%
OKTA 2025-06-11 06:02:24101.14 100.61 -0.17%
OKTA 2025-06-11 07:01:43102.50 100.61 -0.17%
OKTA 2025-06-11 08:02:27100.80 100.61 0.02%
OKTA 2025-06-11 09:01:46101.10 101.00 0.35%
OKTA 2025-06-11 10:02:30101.65 101.49 0.73%
OKTA 2025-06-11 11:01:46102.10 102.06 1.28%
OKTA 2025-06-11 12:02:23101.89 101.84 1.07%
OKTA 2025-06-11 13:01:44101.73 101.69 0.90%
OKTA 2025-06-11 14:02:24101.00 100.97 0.21%
OKTA 2025-06-11 15:01:43100.57 100.49 -0.26%
OKTA 2025-06-11 16:02:23100.55 100.24 -0.37%
OKTA 2025-06-11 17:01:40100.60 100.24 -0.29%
OKTA 2025-06-11 18:02:21100.60 100.27 -0.28%
OKTA 2025-06-11 19:01:45100.60 100.40 -0.37%
OKTA 2025-06-11 20:02:200.00 0.00 -0.48%
2025-06-12

OKTA 2025-06-12 04:02:25106.50 98.00 0.00%
OKTA 2025-06-12 05:01:48100.64 100.20 -0.20%
OKTA 2025-06-12 06:02:30100.64 100.09 -0.06%
OKTA 2025-06-12 07:01:47100.64 100.00 -0.14%
OKTA 2025-06-12 08:02:31100.47 99.96 -0.48%
OKTA 2025-06-12 09:01:47100.49 99.96 -0.14%
OKTA 2025-06-12 10:02:2799.83 99.68 -0.64%
OKTA 2025-06-12 11:01:45100.47 100.35 0.03%
OKTA 2025-06-12 12:02:29100.33 100.31 -0.11%
OKTA 2025-06-12 13:01:43100.45 100.39 -0.04%
OKTA 2025-06-12 14:02:25100.30 100.24 -0.17%
OKTA 2025-06-12 15:01:45100.16 100.11 -0.31%
OKTA 2025-06-12 16:02:21100.37 100.00 -0.25%
OKTA 2025-06-12 17:01:45101.00 99.85 -0.54%
OKTA 2025-06-12 18:02:24101.00 99.85 -0.39%
OKTA 2025-06-12 19:01:4099.95 99.79 -0.71%
OKTA 2025-06-12 20:02:220.00 0.00 -0.64%
2025-06-13

OKTA 2025-06-13 04:02:2799.45 95.72 -0.64%
OKTA 2025-06-13 05:14:2898.40 98.22 -1.78%
OKTA 2025-06-13 12:02:2899.41 99.29 -0.84%
OKTA 2025-06-13 13:01:4899.33 99.25 -0.91%
OKTA 2025-06-13 14:02:3298.73 98.64 -1.50%
OKTA 2025-06-13 15:01:4898.18 98.10 -2.00%
OKTA 2025-06-13 16:02:3498.05 97.53 -2.66%
OKTA 2025-06-13 17:01:4497.92 97.52 -2.34%
OKTA 2025-06-13 18:02:2997.92 97.50 -2.66%
OKTA 2025-06-13 19:01:4697.92 97.41 -2.68%
OKTA 2025-06-13 20:02:330.00 0.00 -2.68%
2025-06-16

OKTA 2025-06-16 04:02:26103.60 95.72 -2.68%
OKTA 2025-06-16 05:01:4998.48 98.02 0.75%
OKTA 2025-06-16 06:02:2998.48 97.50 0.71%
OKTA 2025-06-16 07:01:4898.48 97.27 0.72%
OKTA 2025-06-16 08:02:3098.48 98.16 0.82%
OKTA 2025-06-16 09:01:4898.29 98.16 0.80%
OKTA 2025-06-16 10:02:3898.82 98.64 1.29%
OKTA 2025-06-16 11:01:4599.20 99.15 1.71%
OKTA 2025-06-16 12:02:2999.40 99.32 1.90%
OKTA 2025-06-16 13:01:4799.51 99.46 2.02%
OKTA 2025-06-16 14:02:3199.62 99.58 2.13%
OKTA 2025-06-16 15:01:4599.55 99.50 2.02%
OKTA 2025-06-16 16:02:2999.27 99.00 1.66%
OKTA 2025-06-16 17:01:4299.34 99.00 1.85%
OKTA 2025-06-16 18:02:2999.66 99.00 2.07%
OKTA 2025-06-16 19:01:4399.66 98.68 1.56%
OKTA 2025-06-16 20:02:240.00 0.00 1.51%
2025-06-17

OKTA 2025-06-17 04:02:2599.00 95.72 1.51%
OKTA 2025-06-17 05:02:1499.28 98.50 -0.73%
OKTA 2025-06-17 07:01:4699.28 98.56 -0.51%
OKTA 2025-06-17 08:02:2799.75 98.59 -0.29%
OKTA 2025-06-17 09:01:3998.99 98.70 -0.32%
OKTA 2025-06-17 10:02:2999.00 98.91 -0.30%
OKTA 2025-06-17 11:01:4299.69 99.59 0.36%
OKTA 2025-06-17 12:02:3199.82 99.74 0.53%
OKTA 2025-06-17 13:01:4699.28 99.22 -0.04%
OKTA 2025-06-17 14:02:2998.71 98.63 -0.55%
OKTA 2025-06-17 15:01:4999.06 99.01 -0.24%
OKTA 2025-06-17 16:02:2699.04 98.50 -0.62%
OKTA 2025-06-17 17:01:4199.44 98.64 -0.72%
OKTA 2025-06-17 18:02:2699.44 98.64 -0.62%
OKTA 2025-06-17 19:01:4799.44 98.28 -0.79%
OKTA 2025-06-17 20:02:290.00 0.00 -0.99%
2025-06-18

OKTA 2025-06-18 04:02:26125.54 98.48 -0.99%
OKTA 2025-06-18 05:01:5199.87 98.88 0.63%
OKTA 2025-06-18 06:02:3099.87 98.88 0.50%
OKTA 2025-06-18 07:01:4999.87 98.88 0.29%
OKTA 2025-06-18 08:02:2699.87 98.88 0.49%
OKTA 2025-06-18 09:01:4999.21 98.88 0.33%
OKTA 2025-06-18 10:02:2698.25 98.17 -0.45%
OKTA 2025-06-18 11:01:5198.91 98.81 0.24%
OKTA 2025-06-18 12:02:2398.61 98.53 -0.12%
OKTA 2025-06-18 13:01:4598.90 98.84 0.21%
OKTA 2025-06-18 14:02:2699.11 99.02 0.38%
OKTA 2025-06-18 15:01:5198.92 98.85 0.16%
OKTA 2025-06-18 16:02:3299.30 98.50 0.33%
OKTA 2025-06-18 17:01:4599.30 98.68 0.19%
OKTA 2025-06-18 19:01:4999.30 98.68 0.25%
OKTA 2025-06-18 20:02:270.00 0.00 0.25%
2025-06-20

OKTA 2025-06-20 04:02:25108.00 97.79 0.41%
OKTA 2025-06-20 05:01:3998.99 98.39 0.39%
OKTA 2025-06-20 06:02:2499.40 98.51 -0.25%
OKTA 2025-06-20 07:01:4799.29 98.39 0.11%
OKTA 2025-06-20 08:02:2699.78 99.00 0.41%
OKTA 2025-06-20 09:01:4299.60 99.35 0.51%
OKTA 2025-06-20 10:02:31100.26 100.09 1.12%
OKTA 2025-06-20 11:01:45100.45 100.30 1.40%
OKTA 2025-06-20 12:02:27100.61 100.54 1.60%
OKTA 2025-06-20 13:01:42100.10 100.04 1.12%
OKTA 2025-06-20 14:02:3299.81 99.74 0.78%
OKTA 2025-06-20 15:01:4299.56 99.49 0.59%
OKTA 2025-06-20 16:13:29101.01 99.01 0.39%
OKTA 2025-06-20 17:12:16100.00 99.38 0.44%
OKTA 2025-06-20 18:14:35100.00 99.47 0.53%
OKTA 2025-06-20 19:01:53100.00 99.52 0.44%
OKTA 2025-06-20 20:02:210.00 0.00 0.53%
2025-06-23

OKTA 2025-06-23 04:02:27103.00 96.00 0.53%
OKTA 2025-06-23 05:01:4199.99 98.12 0.24%
OKTA 2025-06-23 06:02:27100.49 99.10 0.47%
OKTA 2025-06-23 07:01:43100.00 99.16 0.19%
OKTA 2025-06-23 09:09:1499.80 99.20 -0.10%
OKTA 2025-06-23 10:03:5599.08 98.87 -0.45%
OKTA 2025-06-23 11:02:1699.30 99.22 -0.18%
OKTA 2025-06-23 12:01:5799.48 99.39 0.05%
OKTA 2025-06-23 13:02:1697.86 97.78 -1.61%
OKTA 2025-06-23 14:02:0299.08 99.04 -0.35%
OKTA 2025-06-23 15:02:1299.02 98.98 -0.42%
OKTA 2025-06-23 16:02:0199.76 98.50 -0.77%
OKTA 2025-06-23 17:02:1199.20 98.50 -0.65%
OKTA 2025-06-23 18:01:5899.70 98.50 -0.65%
OKTA 2025-06-23 19:02:1099.99 99.16 -0.26%
OKTA 2025-06-23 20:01:560.00 0.00 -0.04%
2025-06-24

OKTA 2025-06-24 04:02:22113.00 95.72 -0.04%
OKTA 2025-06-24 05:01:47101.39 99.37 1.76%
OKTA 2025-06-24 06:02:25101.39 100.10 1.86%
OKTA 2025-06-24 07:01:55100.49 99.75 1.46%
OKTA 2025-06-24 08:02:21100.49 99.75 1.48%
OKTA 2025-06-24 09:01:47100.09 99.93 1.51%
OKTA 2025-06-24 10:02:2099.38 99.22 0.68%
OKTA 2025-06-24 11:01:5199.32 99.25 0.63%
OKTA 2025-06-24 12:02:2199.45 99.41 0.77%
OKTA 2025-06-24 13:01:5899.54 99.51 0.89%
OKTA 2025-06-24 14:02:2299.18 99.14 0.52%
OKTA 2025-06-24 15:01:4999.41 99.33 0.72%
OKTA 2025-06-24 16:02:2499.00 98.48 0.30%
OKTA 2025-06-24 17:01:5399.31 98.80 0.20%
OKTA 2025-06-24 18:02:2199.31 98.70 0.15%
OKTA 2025-06-24 19:01:5299.30 98.55 -0.10%
OKTA 2025-06-24 20:02:150.00 0.00 -0.10%
2025-06-25

OKTA 2025-06-25 04:02:17102.00 98.14 -0.10%
OKTA 2025-06-25 05:01:51102.00 98.57 0.32%
OKTA 2025-06-25 06:02:18102.00 98.57 0.42%
OKTA 2025-06-25 07:01:48100.43 98.75 0.39%
OKTA 2025-06-25 08:02:2199.36 98.80 0.66%
OKTA 2025-06-25 09:01:52100.00 98.85 0.48%
OKTA 2025-06-25 10:02:2699.60 99.44 1.01%
OKTA 2025-06-25 11:01:5498.52 98.45 -0.06%
OKTA 2025-06-25 12:02:2698.16 98.07 -0.41%
OKTA 2025-06-25 13:01:5298.23 98.10 -0.41%
OKTA 2025-06-25 14:02:2397.91 97.83 -0.65%
OKTA 2025-06-25 15:01:4998.25 98.21 -0.31%
OKTA 2025-06-25 16:02:2198.25 98.00 -0.38%
OKTA 2025-06-25 16:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660134/000166013425000119/0001660134-25-000119-index.htm
8-K - Okta, Inc. (0001660134) (Filer)
OKTA 2025-06-25 17:01:5098.38 98.00 -0.36%
OKTA 2025-06-25 18:02:2098.20 98.00 -0.36%
OKTA 2025-06-25 19:01:5798.20 98.00 -0.38%
OKTA 2025-06-25 20:02:160.00 0.00 -0.32%
2025-06-26

OKTA 2025-06-26 04:02:29125.54 95.72 -0.32%
OKTA 2025-06-26 05:01:52106.00 98.40 0.42%
OKTA 2025-06-26 07:01:54100.43 98.40 0.50%
OKTA 2025-06-26 08:02:2199.53 98.40 1.23%
OKTA 2025-06-26 09:01:5399.70 99.31 1.13%
OKTA 2025-06-26 10:02:2196.47 96.31 -1.84%
OKTA 2025-06-26 11:01:4897.89 97.82 -0.38%
OKTA 2025-06-26 12:02:2398.23 98.19 0.04%
OKTA 2025-06-26 13:01:5397.60 97.54 -0.62%
OKTA 2025-06-26 14:02:2196.79 96.72 -1.49%
OKTA 2025-06-26 15:01:4997.39 97.34 -0.83%
OKTA 2025-06-26 16:02:1898.12 97.90 -0.21%
OKTA 2025-06-26 17:01:4798.49 97.90 -0.12%
OKTA 2025-06-26 18:02:2898.13 97.90 -0.07%
OKTA 2025-06-26 19:01:5298.50 98.13 -0.07%
OKTA 2025-06-26 20:02:210.00 0.00 -0.07%
2025-06-27

OKTA 2025-06-27 04:02:26102.50 98.00 -0.07%
OKTA 2025-06-27 05:00:4698.66 98.38 0.51%
OKTA 2025-06-27 06:00:4698.74 98.38 0.51%
OKTA 2025-06-27 07:00:42100.00 98.38 0.14%
OKTA 2025-06-27 08:00:5398.86 98.45 0.44%
OKTA 2025-06-27 09:00:4198.59 98.20 0.29%
OKTA 2025-06-27 10:00:4999.02 98.98 0.88%
OKTA 2025-06-27 10:03:54
Okta's Bottoming Momentum As The Bulls Defend Its Uptrend Support Line
OKTA 2025-06-27 11:00:4199.59 99.52 1.46%
OKTA 2025-06-27 12:00:4898.80 98.72 0.65%
OKTA 2025-06-27 13:00:4098.59 98.53 0.43%
OKTA 2025-06-27 14:00:4798.13 98.08 0.00%
OKTA 2025-06-27 15:00:5297.82 97.77 -0.32%
OKTA 2025-06-27 16:00:4798.46 98.44 0.34%
OKTA 2025-06-27 17:00:3998.50 98.11 0.28%
OKTA 2025-06-27 18:00:3898.66 98.11 0.41%
OKTA 2025-06-27 19:00:3398.68 98.12 0.31%
OKTA 2025-06-27 20:00:4998.68 98.00 0.31%
OKTA 2025-06-27 21:00:390.00 0.00 0.31%
OKTA 2025-06-27 23:44:00
Okta: Unmissable Value In Today's Market
2025-06-28

OKTA 2025-06-28 12:06:42
Okta: Management Likely Signaling Deceleration Ahead
2025-06-29

OKTA 2025-06-29 10:37:06
Okta: There's Fear On The Street - Buy It (Rating Upgrade)
OKTA 2025-06-29 11:47:00
Okta: Fairly Valued After The Dip, But No Catalyst Yet
2025-06-30

OKTA 2025-06-30 05:00:4499.30 99.13 0.89%
OKTA 2025-06-30 06:00:4599.69 99.13 1.09%
OKTA 2025-06-30 07:00:4399.54 99.40 1.13%
OKTA 2025-06-30 08:00:4899.47 99.05 0.78%
OKTA 2025-06-30 09:00:4599.25 99.10 0.74%
OKTA 2025-06-30 10:00:4699.64 99.50 1.17%
OKTA 2025-06-30 11:00:42100.12 100.05 1.71%
OKTA 2025-06-30 12:00:4498.75 98.62 0.30%
OKTA 2025-06-30 13:00:4398.67 98.59 0.21%
OKTA 2025-06-30 14:00:5399.21 99.09 0.72%
OKTA 2025-06-30 15:00:4299.29 99.23 0.84%
OKTA 2025-06-30 16:00:5399.98 99.97 1.57%
OKTA 2025-06-30 17:00:4599.93 99.50 1.52%
OKTA 2025-06-30 18:00:5399.95 99.38 1.52%
OKTA 2025-06-30 19:00:38100.00 99.52 1.20%
OKTA 2025-06-30 20:00:46100.00 99.62 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.