investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2025-04-09

OKTA 2025-04-09 04:00:59124.40 76.33 -1.36%
OKTA 2025-04-09 05:00:44107.22 89.01 -0.43%
OKTA 2025-04-09 06:00:5792.68 90.01 1.00%
OKTA 2025-04-09 07:00:4592.69 86.68 1.00%
OKTA 2025-04-09 08:00:5995.27 89.46 -1.96%
OKTA 2025-04-09 09:00:4795.00 89.46 -0.47%
OKTA 2025-04-09 10:00:5993.03 92.47 1.50%
OKTA 2025-04-09 11:00:4091.21 91.09 -0.23%
OKTA 2025-04-09 12:01:2691.18 91.00 -0.42%
OKTA 2025-04-09 13:00:4592.21 92.05 0.79%
OKTA 2025-04-09 14:00:56101.64 101.34 11.10%
OKTA 2025-04-09 15:00:48100.72 100.46 10.04%
OKTA 2025-04-09 16:01:01103.00 101.11 11.33%
OKTA 2025-04-09 17:00:45103.00 101.00 11.03%
OKTA 2025-04-09 18:00:59101.51 101.01 11.03%
OKTA 2025-04-09 19:00:48102.00 101.01 11.61%
OKTA 2025-04-09 20:00:560.00 0.00 11.61%
2025-04-10

OKTA 2025-04-10 04:00:590.00 79.00 11.61%
OKTA 2025-04-10 05:00:52105.10 89.08 -2.65%
OKTA 2025-04-10 06:01:0199.27 94.23 -2.65%
OKTA 2025-04-10 07:00:49101.11 99.27 -2.68%
OKTA 2025-04-10 08:00:59100.77 98.84 -2.33%
OKTA 2025-04-10 09:00:49100.39 98.80 -3.21%
OKTA 2025-04-10 10:01:07101.05 100.68 -0.95%
OKTA 2025-04-10 11:00:57100.45 100.34 -1.47%
OKTA 2025-04-10 12:01:0299.78 99.55 -2.35%
OKTA 2025-04-10 13:00:56100.49 100.41 -1.43%
OKTA 2025-04-10 14:01:05101.17 100.95 -0.74%
OKTA 2025-04-10 15:00:48102.34 102.15 0.51%
OKTA 2025-04-10 16:00:58102.89 100.66 -0.11%
OKTA 2025-04-10 17:00:48103.00 100.66 1.13%
OKTA 2025-04-10 18:00:58103.00 100.67 0.36%
OKTA 2025-04-10 19:00:50103.00 101.50 0.36%
OKTA 2025-04-10 20:01:020.00 0.00 -1.69%
2025-04-11

OKTA 2025-04-11 04:00:590.00 73.60 -1.69%
OKTA 2025-04-11 05:00:46105.36 96.56 -1.38%
OKTA 2025-04-11 06:01:00105.02 88.30 -1.38%
OKTA 2025-04-11 07:00:54103.00 101.01 -1.38%
OKTA 2025-04-11 08:00:54102.91 101.01 -1.38%
OKTA 2025-04-11 09:00:52102.00 101.01 0.15%
OKTA 2025-04-11 10:01:04101.67 101.12 -0.12%
OKTA 2025-04-11 11:00:50100.56 100.30 -1.14%
OKTA 2025-04-11 12:01:0399.82 99.66 -1.89%
OKTA 2025-04-11 13:00:48100.88 100.69 -0.87%
OKTA 2025-04-11 14:01:00101.94 101.69 0.17%
OKTA 2025-04-11 15:00:48101.22 101.03 -0.47%
OKTA 2025-04-11 16:01:01102.75 101.78 0.19%
OKTA 2025-04-11 17:00:44102.75 101.11 0.98%
OKTA 2025-04-11 19:00:46102.68 101.11 0.98%
OKTA 2025-04-11 20:00:590.00 0.00 0.98%
2025-04-14

OKTA 2025-04-14 04:00:54120.00 0.00 0.98%
OKTA 2025-04-14 05:00:47105.89 102.25 1.06%
OKTA 2025-04-14 06:00:59104.20 102.25 1.74%
OKTA 2025-04-14 07:00:42105.10 102.46 1.39%
OKTA 2025-04-14 08:01:01104.00 102.41 1.39%
OKTA 2025-04-14 09:00:49103.64 103.56 1.81%
OKTA 2025-04-14 10:01:00103.73 103.30 1.62%
OKTA 2025-04-14 11:00:50103.48 103.31 1.54%
OKTA 2025-04-14 12:00:59100.70 100.46 -1.22%
OKTA 2025-04-14 13:00:50101.73 101.49 0.11%
OKTA 2025-04-14 14:00:58101.49 101.39 -0.32%
OKTA 2025-04-14 15:00:49101.78 101.63 -0.05%
OKTA 2025-04-14 16:00:55101.49 100.40 -0.92%
OKTA 2025-04-14 17:00:46101.19 100.00 -1.39%
OKTA 2025-04-14 18:00:59100.88 100.03 -0.90%
OKTA 2025-04-14 19:00:46100.88 100.03 -1.10%
OKTA 2025-04-14 20:00:530.00 0.00 -0.93%
2025-04-15

OKTA 2025-04-15 04:00:58124.40 0.00 -0.93%
OKTA 2025-04-15 05:00:44115.06 100.00 -0.93%
OKTA 2025-04-15 06:00:59107.00 100.00 -0.93%
OKTA 2025-04-15 08:01:02107.00 100.00 0.49%
OKTA 2025-04-15 09:00:45107.00 100.51 -0.29%
OKTA 2025-04-15 10:01:01102.03 101.85 1.06%
OKTA 2025-04-15 11:00:51101.78 101.62 0.76%
OKTA 2025-04-15 12:00:59101.28 101.21 0.33%
OKTA 2025-04-15 13:00:49100.66 100.51 -0.36%
OKTA 2025-04-15 14:00:56100.97 100.90 -0.01%
OKTA 2025-04-15 15:00:45100.57 100.46 -0.40%
OKTA 2025-04-15 16:00:55100.65 99.50 -0.66%
OKTA 2025-04-15 17:00:52100.65 100.00 -0.66%
OKTA 2025-04-15 18:00:56100.65 98.11 -0.87%
OKTA 2025-04-15 19:00:46100.65 99.50 -0.87%
OKTA 2025-04-15 20:00:530.00 0.00 -0.87%
2025-04-16

OKTA 2025-04-16 05:00:43107.00 97.11 -1.20%
OKTA 2025-04-16 06:00:58107.00 97.11 -1.59%
OKTA 2025-04-16 07:00:4899.51 98.30 -1.59%
OKTA 2025-04-16 08:00:5699.51 98.64 -0.70%
OKTA 2025-04-16 09:00:4599.50 99.02 -0.90%
OKTA 2025-04-16 10:00:5999.42 99.16 -0.90%
OKTA 2025-04-16 11:00:46100.80 100.67 0.58%
OKTA 2025-04-16 12:00:58101.50 101.36 1.21%
OKTA 2025-04-16 13:00:41101.00 100.89 0.77%
OKTA 2025-04-16 14:00:5299.91 99.78 -0.34%
OKTA 2025-04-16 15:00:4599.13 99.05 -1.08%
OKTA 2025-04-16 16:00:54100.03 98.51 -0.20%
OKTA 2025-04-16 17:00:45101.54 99.01 -0.20%
OKTA 2025-04-16 18:12:50
Okta: Market Doesn't Believe Management, But You Should (Rating Downgrade)
OKTA 2025-04-16 20:00:570.00 0.00 -0.20%
2025-04-17

OKTA 2025-04-17 04:00:520.00 50.00 -0.20%
OKTA 2025-04-17 05:00:47105.36 100.17 -0.20%
OKTA 2025-04-17 06:01:00105.36 100.81 0.83%
OKTA 2025-04-17 07:00:46102.99 100.65 0.83%
OKTA 2025-04-17 08:00:54100.90 99.77 0.28%
OKTA 2025-04-17 09:00:43100.89 98.22 0.93%
OKTA 2025-04-17 10:00:5899.32 99.01 -0.83%
OKTA 2025-04-17 11:00:4498.34 98.20 -1.68%
OKTA 2025-04-17 12:00:5497.91 97.60 -2.22%
OKTA 2025-04-17 13:00:4398.07 98.04 -1.92%
OKTA 2025-04-17 14:00:5397.91 97.83 -2.08%
OKTA 2025-04-17 15:00:4097.99 97.89 -2.00%
OKTA 2025-04-17 16:00:5698.49 96.73 -2.10%
OKTA 2025-04-17 17:00:4398.97 97.05 -2.07%
OKTA 2025-04-17 18:00:5298.97 97.05 -1.77%
OKTA 2025-04-17 19:00:4598.55 97.09 -1.77%
OKTA 2025-04-17 20:00:560.00 0.00 -1.47%
2025-04-21

OKTA 2025-04-21 04:00:57120.00 91.39 -1.47%
OKTA 2025-04-21 05:00:4598.48 92.24 -1.19%
OKTA 2025-04-21 06:00:5698.48 93.51 -1.19%
OKTA 2025-04-21 07:00:3998.39 93.50 -1.02%
OKTA 2025-04-21 08:01:0298.49 93.50 -1.28%
OKTA 2025-04-21 09:00:4697.10 95.21 -1.28%
OKTA 2025-04-21 10:00:5795.36 95.13 -2.68%
OKTA 2025-04-21 11:00:4993.60 93.42 -4.43%
OKTA 2025-04-21 12:00:5792.71 92.62 -5.21%
OKTA 2025-04-21 13:00:4692.80 92.68 -5.15%
OKTA 2025-04-21 13:03:05
Okta: From Growth Darling To GARP Play
OKTA 2025-04-21 14:00:5991.98 91.87 -6.02%
OKTA 2025-04-21 15:00:5091.55 91.49 -6.41%
OKTA 2025-04-21 16:01:0093.62 92.25 -5.58%
OKTA 2025-04-21 17:00:4593.62 92.46 -5.58%
OKTA 2025-04-21 18:00:5893.62 92.46 -5.44%
OKTA 2025-04-21 19:00:4793.62 91.50 -6.03%
OKTA 2025-04-21 20:00:560.00 0.00 -5.66%
2025-04-22

OKTA 2025-04-22 04:01:010.00 80.00 -5.66%
OKTA 2025-04-22 05:00:4897.96 92.67 -5.66%
OKTA 2025-04-22 06:00:5897.96 93.51 1.09%
OKTA 2025-04-22 07:00:5096.96 93.10 0.61%
OKTA 2025-04-22 08:01:0295.09 93.10 0.70%
OKTA 2025-04-22 09:00:4794.00 93.19 0.77%
OKTA 2025-04-22 10:01:0093.68 93.45 1.19%
OKTA 2025-04-22 11:00:4993.64 93.45 1.15%
OKTA 2025-04-22 12:00:5994.25 94.16 1.81%
OKTA 2025-04-22 13:00:5394.96 94.87 2.55%
OKTA 2025-04-22 14:01:0293.82 93.68 1.29%
OKTA 2025-04-22 15:00:4894.59 94.55 2.15%
OKTA 2025-04-22 16:00:5494.96 93.50 1.85%
OKTA 2025-04-22 17:00:4994.96 94.46 1.96%
OKTA 2025-04-22 18:01:01100.00 96.01 4.15%
OKTA 2025-04-22 19:00:5598.99 96.01 4.15%
OKTA 2025-04-22 20:01:060.00 0.00 4.19%
2025-04-23

OKTA 2025-04-23 04:01:0499.76 73.60 4.19%
OKTA 2025-04-23 05:00:5399.76 96.95 2.83%
OKTA 2025-04-23 06:01:0799.39 97.01 2.90%
OKTA 2025-04-23 07:00:5298.24 97.01 3.97%
OKTA 2025-04-23 08:01:0097.66 97.44 3.37%
OKTA 2025-04-23 09:00:5298.31 97.56 3.57%
OKTA 2025-04-23 10:01:04100.50 99.93 6.37%
OKTA 2025-04-23 11:00:4699.89 99.76 6.00%
OKTA 2025-04-23 12:01:0599.00 98.87 5.00%
OKTA 2025-04-23 13:00:5198.88 98.80 4.73%
OKTA 2025-04-23 14:01:0599.31 99.25 5.34%
OKTA 2025-04-23 15:00:5399.33 99.21 5.39%
OKTA 2025-04-23 16:01:0899.28 97.28 4.61%
OKTA 2025-04-23 17:00:4699.28 98.51 4.68%
OKTA 2025-04-23 19:00:4899.28 97.28 4.43%
OKTA 2025-04-23 20:00:580.00 0.00 4.43%
2025-04-24

OKTA 2025-04-24 05:00:4397.98 96.67 -1.04%
OKTA 2025-04-24 06:01:0097.99 96.69 -1.04%
OKTA 2025-04-24 07:00:49101.43 98.00 -0.36%
OKTA 2025-04-24 08:00:59101.43 98.00 0.57%
OKTA 2025-04-24 09:00:50101.12 98.26 0.57%
OKTA 2025-04-24 10:01:00101.38 101.26 3.18%
OKTA 2025-04-24 11:00:52101.28 101.10 3.11%
OKTA 2025-04-24 12:00:58101.53 101.43 3.36%
OKTA 2025-04-24 13:00:50102.01 101.86 3.80%
OKTA 2025-04-24 14:00:57101.85 101.77 3.72%
OKTA 2025-04-24 15:00:47102.33 102.28 4.22%
OKTA 2025-04-24 16:00:59101.75 100.81 3.40%
OKTA 2025-04-24 17:00:58101.74 100.81 3.37%
OKTA 2025-04-24 18:01:01102.47 101.31 3.48%
OKTA 2025-04-24 19:00:44102.47 101.41 3.48%
OKTA 2025-04-24 20:00:590.00 0.00 4.21%
2025-04-25

OKTA 2025-04-25 04:01:07105.00 73.60 4.21%
OKTA 2025-04-25 05:00:49105.00 95.00 4.21%
OKTA 2025-04-25 07:00:52105.00 98.11 -0.35%
OKTA 2025-04-25 08:01:03101.48 100.19 -0.26%
OKTA 2025-04-25 09:00:49101.29 100.00 -0.25%
OKTA 2025-04-25 10:00:56102.00 101.77 0.41%
OKTA 2025-04-25 11:00:46102.10 102.00 0.47%
OKTA 2025-04-25 12:00:55102.39 102.34 0.82%
OKTA 2025-04-25 13:00:45102.93 102.85 1.37%
OKTA 2025-04-25 14:00:54102.79 102.71 1.23%
OKTA 2025-04-25 15:00:46103.23 103.16 1.69%
OKTA 2025-04-25 16:00:54104.66 103.15 1.94%
OKTA 2025-04-25 17:00:45104.76 103.40 1.85%
OKTA 2025-04-25 20:00:570.00 0.00 1.85%
2025-04-29

OKTA 2025-04-29 11:04:26110.69 110.58 5.68%
OKTA 2025-04-29 12:00:51111.54 111.45 6.45%
OKTA 2025-04-29 13:01:01111.55 111.42 6.56%
OKTA 2025-04-29 14:00:45113.41 113.36 8.32%
OKTA 2025-04-29 15:01:04113.72 113.63 8.60%
OKTA 2025-04-29 16:00:45112.68 111.96 7.50%
OKTA 2025-04-29 17:00:56113.88 112.22 7.47%
OKTA 2025-04-29 18:00:41113.88 112.22 7.46%
OKTA 2025-04-29 19:00:55112.99 112.22 7.49%
OKTA 2025-04-29 20:00:420.00 0.00 7.17%
2025-04-30

OKTA 2025-04-30 04:00:53115.00 0.00 7.17%
OKTA 2025-04-30 05:00:54113.80 111.50 -0.05%
OKTA 2025-04-30 06:00:51113.80 111.50 0.11%
OKTA 2025-04-30 07:00:51113.00 112.00 0.10%
OKTA 2025-04-30 08:00:49111.99 111.60 -0.53%
OKTA 2025-04-30 09:00:54110.64 110.31 -1.97%
OKTA 2025-04-30 10:00:52108.69 108.40 -3.77%
OKTA 2025-04-30 11:00:50110.44 110.35 -2.04%
OKTA 2025-04-30 12:00:53111.62 111.48 -0.91%
OKTA 2025-04-30 13:00:45111.44 111.29 -1.04%
OKTA 2025-04-30 14:00:50111.93 111.84 -0.60%
OKTA 2025-04-30 15:00:52111.59 111.41 -0.98%
OKTA 2025-04-30 16:00:50113.50 111.40 7.37%
OKTA 2025-04-30 17:00:48113.49 111.67 0.84%
OKTA 2025-04-30 18:00:50113.23 112.09 0.61%
OKTA 2025-04-30 19:00:48114.00 112.65 1.08%
OKTA 2025-04-30 20:00:540.00 0.00 1.08%
2025-05-01

OKTA 2025-05-01 04:03:37120.50 73.60 1.08%
OKTA 2025-05-01 05:00:46115.99 113.50 2.08%
OKTA 2025-05-01 06:01:00115.95 114.58 2.15%
OKTA 2025-05-01 07:00:42114.94 114.00 2.46%
OKTA 2025-05-01 08:01:01114.98 114.00 2.39%
OKTA 2025-05-01 09:00:46114.50 114.20 1.82%
OKTA 2025-05-01 10:00:57112.28 111.84 -0.17%
OKTA 2025-05-01 11:00:45112.62 112.52 0.35%
OKTA 2025-05-01 12:01:01111.84 111.72 -0.30%
OKTA 2025-05-01 13:00:44112.18 112.15 0.03%
OKTA 2025-05-01 14:00:59112.63 112.53 0.40%
OKTA 2025-05-01 15:00:45112.25 112.20 0.05%
OKTA 2025-05-01 16:00:57112.25 111.51 -0.28%
OKTA 2025-05-01 17:00:43112.25 110.78 -0.74%
OKTA 2025-05-01 18:00:59112.25 110.78 -0.95%
OKTA 2025-05-01 19:00:46112.25 110.78 -1.10%
OKTA 2025-05-01 20:00:560.00 0.00 -1.10%
2025-05-02

OKTA 2025-05-02 04:01:01117.71 0.00 -1.10%
OKTA 2025-05-02 05:00:46113.89 96.71 -1.10%
OKTA 2025-05-02 06:01:10112.42 112.00 0.23%
OKTA 2025-05-02 07:00:46112.42 112.00 0.30%
OKTA 2025-05-02 08:00:58112.42 111.53 0.00%
OKTA 2025-05-02 09:00:46113.98 112.75 0.39%
OKTA 2025-05-02 10:00:56113.49 113.35 1.41%
OKTA 2025-05-02 11:00:45112.78 112.64 0.81%
OKTA 2025-05-02 12:01:00113.62 113.59 1.56%
OKTA 2025-05-02 13:00:50113.40 113.32 1.34%
OKTA 2025-05-02 14:00:58113.19 113.11 1.16%
OKTA 2025-05-02 15:00:48112.84 112.71 0.78%
OKTA 2025-05-02 16:01:00113.87 112.00 0.91%
OKTA 2025-05-02 17:00:46113.00 112.00 0.78%
OKTA 2025-05-02 18:00:52113.87 112.00 0.21%
OKTA 2025-05-02 19:00:44113.87 112.00 0.15%
OKTA 2025-05-02 20:01:010.00 0.00 0.15%
2025-05-05

OKTA 2025-05-05 04:00:59117.71 90.88 0.15%
OKTA 2025-05-05 05:00:47112.00 109.72 -0.10%
OKTA 2025-05-05 06:00:55112.48 111.78 -0.51%
OKTA 2025-05-05 07:00:52112.47 111.80 -0.96%
OKTA 2025-05-05 08:00:55115.00 112.00 -0.71%
OKTA 2025-05-05 09:00:48114.70 112.00 -0.59%
OKTA 2025-05-05 10:01:00116.21 115.95 2.92%
OKTA 2025-05-05 11:00:43115.22 115.08 1.98%
OKTA 2025-05-05 12:00:57115.49 115.36 2.25%
OKTA 2025-05-05 13:00:44115.73 115.67 2.49%
OKTA 2025-05-05 14:00:58115.95 115.84 2.71%
OKTA 2025-05-05 15:00:46116.12 116.06 2.87%
OKTA 2025-05-05 16:00:58116.48 115.30 2.51%
OKTA 2025-05-05 17:00:43116.48 115.02 1.85%
OKTA 2025-05-05 18:00:54116.40 114.98 3.14%
OKTA 2025-05-05 19:00:44116.40 115.00 3.14%
OKTA 2025-05-05 20:00:560.00 0.00 3.14%
2025-05-06

OKTA 2025-05-06 04:01:06116.50 70.00 3.14%
OKTA 2025-05-06 05:00:44115.00 114.04 -1.36%
OKTA 2025-05-06 06:00:59115.00 114.05 -0.68%
OKTA 2025-05-06 07:00:46114.77 114.05 -0.68%
OKTA 2025-05-06 08:00:58114.99 114.25 -1.29%
OKTA 2025-05-06 09:00:49114.40 114.05 -1.25%
OKTA 2025-05-06 10:01:03113.69 113.51 -1.90%
OKTA 2025-05-06 11:00:43115.85 115.66 0.05%
OKTA 2025-05-06 12:01:00116.67 116.57 0.83%
OKTA 2025-05-06 13:00:45116.44 116.36 0.64%
OKTA 2025-05-06 14:01:02116.66 116.56 0.82%
OKTA 2025-05-06 15:00:45117.71 117.63 1.77%
OKTA 2025-05-06 16:01:00118.00 117.00 1.21%
OKTA 2025-05-06 17:00:47117.68 116.72 1.11%
OKTA 2025-05-06 18:00:59116.90 116.72 0.87%
OKTA 2025-05-06 19:00:40118.00 116.12 0.87%
OKTA 2025-05-06 20:00:560.00 0.00 1.25%
2025-05-07

OKTA 2025-05-07 05:00:49118.00 117.80 0.80%
OKTA 2025-05-07 06:01:01118.00 117.80 0.66%
OKTA 2025-05-07 07:00:51118.00 117.50 0.64%
OKTA 2025-05-07 08:00:58118.49 117.85 0.91%
OKTA 2025-05-07 09:00:49117.50 116.93 0.28%
OKTA 2025-05-07 09:20:23
Okta: The Agents Are Coming
OKTA 2025-05-07 10:00:55116.42 116.22 -0.67%
OKTA 2025-05-07 11:00:44115.28 115.12 -1.68%
OKTA 2025-05-07 12:00:53116.31 116.19 -0.70%
OKTA 2025-05-07 13:00:46117.32 117.22 0.17%
OKTA 2025-05-07 14:00:49117.47 117.24 0.22%
OKTA 2025-05-07 15:00:48117.67 117.55 0.47%
OKTA 2025-05-07 16:00:54118.53 117.10 0.92%
OKTA 2025-05-07 17:00:45119.00 117.45 0.99%
OKTA 2025-05-07 18:00:49119.00 117.90 1.46%
OKTA 2025-05-07 19:00:47119.00 117.90 0.73%
OKTA 2025-05-07 20:00:540.00 0.00 0.41%
2025-05-08

OKTA 2025-05-08 05:00:47120.00 115.45 0.41%
OKTA 2025-05-08 06:00:52120.93 119.91 1.62%
OKTA 2025-05-08 07:00:47121.00 115.45 1.62%
OKTA 2025-05-08 08:00:50119.89 119.02 1.34%
OKTA 2025-05-08 09:00:43119.72 118.95 1.05%
OKTA 2025-05-08 10:00:56118.47 118.30 0.26%
OKTA 2025-05-08 11:00:48119.27 119.01 0.96%
OKTA 2025-05-08 12:00:48120.11 120.00 1.80%
OKTA 2025-05-08 13:00:50120.17 120.01 1.80%
OKTA 2025-05-08 14:00:55120.33 120.22 1.96%
OKTA 2025-05-08 15:00:47120.76 120.71 2.34%
OKTA 2025-05-08 16:00:55120.93 120.16 2.35%
OKTA 2025-05-08 17:00:39121.21 120.30 2.47%
OKTA 2025-05-08 18:00:46120.80 120.16 2.35%
OKTA 2025-05-08 19:00:45121.21 120.16 2.36%
OKTA 2025-05-08 20:00:520.00 0.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.