investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKTA: Okta, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices




2026-04-06

OKTA 2026-04-06 05:02:1580.80 80.20 0.72%
OKTA 2026-04-06 07:02:4880.80 79.00 0.72%
OKTA 2026-04-06 08:03:0380.80 79.00 0.28%
OKTA 2026-04-06 09:02:2180.77 80.05 0.28%
OKTA 2026-04-06 10:03:1880.14 80.01 -0.14%
OKTA 2026-04-06 11:02:2480.24 80.11 -0.08%
OKTA 2026-04-06 12:03:1280.32 80.29 0.18%
OKTA 2026-04-06 13:02:2680.44 80.36 0.24%
OKTA 2026-04-06 13:20:57
Okta: How Agentic AI May Drive The Next Age Of Growth And Profits
OKTA 2026-04-06 14:03:1980.80 80.76 0.73%
OKTA 2026-04-06 15:02:1880.76 80.72 0.72%
OKTA 2026-04-06 16:03:3482.00 79.95 0.27%
OKTA 2026-04-06 18:03:1181.33 80.25 0.27%
OKTA 2026-04-06 20:03:200.00 0.00 0.45%
2026-04-07

OKTA 2026-04-07 04:03:1281.01 79.05 0.45%
OKTA 2026-04-07 05:02:2983.34 79.05 -0.60%
OKTA 2026-04-07 06:03:1583.33 79.05 -0.60%
OKTA 2026-04-07 06:47:05
Okta: I Am Still Expecting Growth To Accelerate
OKTA 2026-04-07 07:02:2680.34 79.51 -0.71%
OKTA 2026-04-07 08:03:3280.61 79.56 -0.71%
OKTA 2026-04-07 09:02:1880.44 79.55 -0.71%
OKTA 2026-04-07 10:03:1379.66 79.53 -1.22%
OKTA 2026-04-07 11:02:2479.38 79.20 -1.51%
OKTA 2026-04-07 12:03:2479.89 79.81 -0.87%
OKTA 2026-04-07 13:02:3080.14 79.98 -0.56%
OKTA 2026-04-07 14:03:1579.62 79.54 -1.18%
OKTA 2026-04-07 15:02:2478.73 78.68 -2.31%
OKTA 2026-04-07 16:03:1380.80 79.25 -1.35%
OKTA 2026-04-07 17:02:2280.16 79.25 -1.37%
OKTA 2026-04-07 19:02:2180.66 79.25 0.19%
OKTA 2026-04-07 20:03:130.00 0.00 0.55%
2026-04-08

OKTA 2026-04-08 04:03:1582.27 78.51 0.55%
OKTA 2026-04-08 05:02:3181.66 78.51 2.82%
OKTA 2026-04-08 06:03:1881.92 81.45 3.05%
OKTA 2026-04-08 07:02:3882.27 81.45 3.64%
OKTA 2026-04-08 08:03:1982.91 82.01 3.33%
OKTA 2026-04-08 09:02:2982.91 81.53 2.31%
OKTA 2026-04-08 10:03:2979.24 79.11 -0.22%
OKTA 2026-04-08 11:02:3579.85 79.69 0.61%
OKTA 2026-04-08 12:03:1679.10 78.98 -0.38%
OKTA 2026-04-08 13:02:3178.87 78.81 -0.62%
OKTA 2026-04-08 14:03:1778.19 78.04 -1.53%
OKTA 2026-04-08 15:03:4777.05 76.98 -2.87%
OKTA 2026-04-08 16:03:1876.50 76.00 -3.96%
OKTA 2026-04-08 17:02:2276.50 76.26 -3.86%
OKTA 2026-04-08 19:02:3076.50 76.26 -3.83%
OKTA 2026-04-08 20:03:170.00 0.00 -3.66%
2026-04-09

OKTA 2026-04-09 04:03:3076.05 75.56 -3.66%
OKTA 2026-04-09 05:02:2676.10 75.56 -3.66%
OKTA 2026-04-09 06:03:1876.37 75.56 0.05%
OKTA 2026-04-09 07:02:3675.82 75.56 -0.30%
OKTA 2026-04-09 08:03:3776.37 75.56 0.01%
OKTA 2026-04-09 09:02:2176.56 75.50 -0.43%
OKTA 2026-04-09 10:03:2171.98 71.78 -5.22%
OKTA 2026-04-09 11:02:2270.59 70.45 -6.88%
OKTA 2026-04-09 12:03:0870.01 69.92 -7.65%
OKTA 2026-04-09 13:02:2469.24 69.15 -8.63%
OKTA 2026-04-09 14:03:1768.60 68.55 -9.40%
OKTA 2026-04-09 15:02:2368.12 68.09 -9.97%
OKTA 2026-04-09 16:03:1368.50 67.90 -10.57%
OKTA 2026-04-09 17:02:2568.15 68.09 -10.27%
OKTA 2026-04-09 18:03:1668.50 68.18 -10.31%
OKTA 2026-04-09 19:02:5668.45 68.20 -10.31%
OKTA 2026-04-09 20:03:290.00 0.00 -10.31%
2026-04-10

OKTA 2026-04-10 04:03:1668.95 65.50 -10.31%
OKTA 2026-04-10 05:02:2968.95 67.92 1.37%
OKTA 2026-04-10 06:03:2768.95 67.92 1.16%
OKTA 2026-04-10 07:02:5769.12 68.26 1.63%
OKTA 2026-04-10 08:03:2069.20 68.73 1.37%
OKTA 2026-04-10 09:02:2968.73 68.26 0.93%
OKTA 2026-04-10 10:03:1065.61 65.45 -2.97%
OKTA 2026-04-10 11:02:2464.73 64.64 -3.98%
OKTA 2026-04-10 12:04:5864.39 64.34 -4.48%
OKTA 2026-04-10 13:02:3464.51 64.48 -4.29%
OKTA 2026-04-10 14:03:1963.01 62.99 -6.27%
OKTA 2026-04-10 15:02:2363.31 63.26 -5.88%
OKTA 2026-04-10 16:03:1763.63 62.90 -6.88%
OKTA 2026-04-10 17:02:2263.05 63.00 -6.98%
OKTA 2026-04-10 18:03:1563.25 63.13 -6.86%
OKTA 2026-04-10 19:02:2863.25 62.95 -6.98%
OKTA 2026-04-10 20:03:310.00 0.00 -6.94%
2026-04-13

OKTA 2026-04-13 04:03:1963.08 62.50 0.12%
OKTA 2026-04-13 05:02:1563.03 62.55 0.00%
OKTA 2026-04-13 06:03:0863.03 62.55 -0.44%
OKTA 2026-04-13 07:02:2063.09 62.55 0.19%
OKTA 2026-04-13 08:03:0563.09 62.86 0.16%
OKTA 2026-04-13 09:02:1864.52 64.00 1.73%
OKTA 2026-04-13 10:03:0964.56 64.53 2.39%
OKTA 2026-04-13 11:02:1964.00 63.90 1.43%
OKTA 2026-04-13 12:03:1164.60 64.51 2.38%
OKTA 2026-04-13 13:02:2765.15 65.08 3.25%
OKTA 2026-04-13 14:03:0665.34 65.28 3.50%
OKTA 2026-04-13 15:02:2764.94 64.87 2.91%
OKTA 2026-04-13 16:03:2365.50 65.34 4.07%
OKTA 2026-04-13 17:02:2865.83 65.34 4.34%
OKTA 2026-04-13 18:03:1266.35 65.55 4.61%
OKTA 2026-04-13 19:02:2865.87 65.50 4.39%
OKTA 2026-04-13 20:03:420.00 0.00 4.39%
2026-04-14

OKTA 2026-04-14 04:03:1166.03 65.50 0.16%
OKTA 2026-04-14 05:02:1866.03 65.70 0.67%
OKTA 2026-04-14 06:03:1866.03 65.70 0.68%
OKTA 2026-04-14 07:02:2965.60 65.47 0.00%
OKTA 2026-04-14 08:03:2165.89 65.61 0.30%
OKTA 2026-04-14 09:02:2065.89 65.50 0.65%
OKTA 2026-04-14 10:03:1365.44 65.26 -0.19%
OKTA 2026-04-14 11:02:3465.17 65.08 -0.54%
OKTA 2026-04-14 12:03:1565.24 65.18 -0.40%
OKTA 2026-04-14 13:02:3564.92 64.87 -0.87%
OKTA 2026-04-14 14:03:1163.74 63.70 -2.76%
OKTA 2026-04-14 15:02:2463.95 63.90 -2.42%
OKTA 2026-04-14 16:03:0564.50 64.09 -2.06%
OKTA 2026-04-14 17:02:2064.50 64.00 -1.71%
OKTA 2026-04-14 18:03:3864.44 63.88 -1.74%
OKTA 2026-04-14 19:02:3264.50 64.00 -1.83%
OKTA 2026-04-14 20:03:240.00 0.00 -1.83%
2026-04-15

OKTA 2026-04-15 04:03:1264.60 64.34 0.58%
OKTA 2026-04-15 05:02:1764.73 64.34 0.41%
OKTA 2026-04-15 06:03:0764.73 64.09 0.82%
OKTA 2026-04-15 07:02:1864.44 64.09 0.49%
OKTA 2026-04-15 08:03:0164.78 64.39 0.70%
OKTA 2026-04-15 09:02:1964.61 64.34 0.49%
OKTA 2026-04-15 10:07:3666.86 66.76 4.16%
OKTA 2026-04-15 11:02:2467.05 67.01 4.52%
OKTA 2026-04-15 12:03:1566.98 66.94 4.40%
OKTA 2026-04-15 13:02:2666.75 66.70 4.05%
OKTA 2026-04-15 14:03:0467.35 67.34 5.00%
OKTA 2026-04-15 15:02:2967.48 67.45 5.16%
OKTA 2026-04-15 16:03:1967.60 67.34 5.54%
OKTA 2026-04-15 17:02:3767.60 67.00 5.15%
OKTA 2026-04-15 18:03:1267.59 67.09 5.48%
OKTA 2026-04-15 19:02:4267.63 67.12 5.45%
OKTA 2026-04-15 20:03:200.00 0.00 5.41%
2026-04-16

OKTA 2026-04-16 04:03:3269.48 67.06 3.06%
OKTA 2026-04-16 05:02:2770.05 69.40 4.06%
OKTA 2026-04-16 06:03:1670.98 70.51 5.55%
OKTA 2026-04-16 07:02:5170.39 69.80 4.13%
OKTA 2026-04-16 08:03:1370.73 70.51 5.23%
OKTA 2026-04-16 09:02:2371.13 71.01 5.71%
OKTA 2026-04-16 10:03:0270.61 70.50 5.02%
OKTA 2026-04-16 11:02:3271.60 71.58 6.63%
OKTA 2026-04-16 12:03:0872.51 72.45 8.05%
OKTA 2026-04-16 13:02:2271.64 71.59 6.72%
OKTA 2026-04-16 14:03:0671.39 71.31 6.26%
OKTA 2026-04-16 15:02:4671.50 71.47 6.46%
OKTA 2026-04-16 16:03:0872.80 70.70 6.56%
OKTA 2026-04-16 17:02:3372.80 70.76 7.01%
OKTA 2026-04-16 18:03:1772.44 71.80 7.04%
OKTA 2026-04-16 19:02:4572.44 71.80 7.47%
OKTA 2026-04-16 20:03:400.00 0.00 7.48%
2026-04-17

OKTA 2026-04-17 04:03:2278.94 71.70 7.48%
OKTA 2026-04-17 05:02:3472.69 72.20 0.92%
OKTA 2026-04-17 06:03:0972.44 72.20 0.61%
OKTA 2026-04-17 07:02:3973.23 72.81 1.40%
OKTA 2026-04-17 08:03:1373.23 72.90 1.54%
OKTA 2026-04-17 09:02:2373.71 72.90 2.12%
OKTA 2026-04-17 10:03:2372.02 71.97 -0.01%
OKTA 2026-04-17 11:02:3671.69 71.61 -0.52%
OKTA 2026-04-17 12:03:2571.55 71.45 -0.68%
OKTA 2026-04-17 13:03:0972.77 72.73 1.10%
OKTA 2026-04-17 14:03:3172.27 72.18 0.33%
OKTA 2026-04-17 15:02:3572.64 72.61 0.92%
OKTA 2026-04-17 16:03:2272.40 72.00 0.10%
OKTA 2026-04-17 17:02:3472.40 72.28 0.50%
OKTA 2026-04-17 18:03:1672.30 72.15 0.53%
OKTA 2026-04-17 19:02:4572.40 72.15 0.40%
OKTA 2026-04-17 20:03:520.00 0.00 0.29%
2026-04-20

OKTA 2026-04-20 04:03:1473.00 70.56 0.29%
OKTA 2026-04-20 05:02:3573.98 73.30 1.74%
OKTA 2026-04-20 06:03:2173.86 73.25 2.24%
OKTA 2026-04-20 07:02:2773.76 73.33 1.74%
OKTA 2026-04-20 08:03:2274.65 74.50 3.15%
OKTA 2026-04-20 09:02:2674.90 74.48 3.39%
OKTA 2026-04-20 10:03:1876.45 76.40 5.78%
OKTA 2026-04-20 11:02:1874.87 74.83 3.62%
OKTA 2026-04-20 12:03:1674.69 74.62 3.37%
OKTA 2026-04-20 13:02:3476.03 75.98 5.21%
OKTA 2026-04-20 14:03:1876.37 76.33 5.69%
OKTA 2026-04-20 15:02:3275.69 75.65 4.76%
OKTA 2026-04-20 16:03:0376.55 74.59 4.50%
OKTA 2026-04-20 17:02:2576.55 75.90 5.80%
OKTA 2026-04-20 18:03:1676.38 76.14 5.41%
OKTA 2026-04-20 20:03:290.00 0.00 5.54%
2026-04-21

OKTA 2026-04-21 04:03:2677.03 76.50 5.54%
OKTA 2026-04-21 05:02:2777.03 76.50 1.55%
OKTA 2026-04-21 06:03:1077.03 76.50 1.67%
OKTA 2026-04-21 07:02:1977.03 76.54 1.09%
OKTA 2026-04-21 08:03:1577.03 76.36 1.02%
OKTA 2026-04-21 09:02:2176.91 76.45 1.02%
OKTA 2026-04-21 10:03:1279.33 79.20 4.87%
OKTA 2026-04-21 11:02:2078.61 78.55 3.94%
OKTA 2026-04-21 12:03:1778.37 78.31 3.57%
OKTA 2026-04-21 13:02:2977.84 77.73 2.80%
OKTA 2026-04-21 14:03:1577.67 77.61 2.63%
OKTA 2026-04-21 15:02:4578.22 78.12 3.34%
OKTA 2026-04-21 16:03:2478.61 76.50 2.96%
OKTA 2026-04-21 17:02:1378.61 77.65 3.54%
OKTA 2026-04-21 18:03:1478.19 78.09 3.21%
OKTA 2026-04-21 19:02:3679.00 78.20 3.25%
OKTA 2026-04-21 20:03:110.00 0.00 3.60%
2026-04-22

OKTA 2026-04-22 04:03:2779.76 77.76 3.60%
OKTA 2026-04-22 05:02:4079.76 78.51 1.60%
OKTA 2026-04-22 06:03:1779.12 78.87 1.64%
OKTA 2026-04-22 07:02:3478.90 78.70 1.72%
OKTA 2026-04-22 08:03:2479.48 78.56 1.61%
OKTA 2026-04-22 09:02:2578.59 78.11 0.75%
OKTA 2026-04-22 10:03:2078.17 78.06 0.69%
OKTA 2026-04-22 11:02:3677.14 77.08 -0.71%
OKTA 2026-04-22 12:04:4277.26 77.17 -0.51%
OKTA 2026-04-22 13:02:2878.24 78.15 0.77%
OKTA 2026-04-22 14:03:0978.11 78.05 0.62%
OKTA 2026-04-22 15:02:3978.36 78.30 0.94%
OKTA 2026-04-22 16:03:3678.96 77.00 0.46%
OKTA 2026-04-22 16:21:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1660134/000119312526170498/0001193125-26-170498-index.htm
8-K - Okta, Inc. (0001660134) (Filer)
OKTA 2026-04-22 17:02:3578.00 77.39 0.37%
OKTA 2026-04-22 18:03:1778.00 77.68 0.45%
OKTA 2026-04-22 19:02:3878.95 77.68 0.46%
OKTA 2026-04-22 20:03:270.00 0.00 0.46%
2026-04-23

OKTA 2026-04-23 04:03:4780.30 77.26 -0.73%
OKTA 2026-04-23 05:02:3778.00 77.26 -0.91%
OKTA 2026-04-23 07:02:3077.99 77.26 -0.91%
OKTA 2026-04-23 08:03:1481.59 77.15 -1.58%
OKTA 2026-04-23 09:02:2577.00 76.00 -2.20%
OKTA 2026-04-23 10:03:1375.74 75.59 -3.90%
OKTA 2026-04-23 11:02:5875.67 75.55 -3.92%
OKTA 2026-04-23 12:03:2675.53 75.43 -4.20%
OKTA 2026-04-23 13:02:3674.88 74.76 -4.98%
OKTA 2026-04-23 14:03:2975.78 75.70 -3.81%
OKTA 2026-04-23 15:02:3375.95 75.90 -3.58%
OKTA 2026-04-23 16:03:1977.06 75.83 -3.37%
OKTA 2026-04-23 17:02:3377.06 76.00 -3.37%
OKTA 2026-04-23 18:03:1877.06 75.72 -3.43%
OKTA 2026-04-23 19:02:4177.88 75.72 -3.05%
OKTA 2026-04-23 20:03:230.00 0.00 -3.05%
2026-04-24

OKTA 2026-04-24 04:03:3176.76 75.28 0.72%
OKTA 2026-04-24 05:02:3576.77 76.00 0.72%
OKTA 2026-04-24 06:03:2076.69 76.00 0.86%
OKTA 2026-04-24 07:02:2776.82 76.50 0.78%
OKTA 2026-04-24 08:03:1176.85 76.50 1.00%
OKTA 2026-04-24 09:02:2576.83 76.01 0.27%
OKTA 2026-04-24 10:03:1573.75 73.59 -3.09%
OKTA 2026-04-24 11:02:2173.82 73.78 -2.85%
OKTA 2026-04-24 12:03:5673.94 73.90 -2.67%
OKTA 2026-04-24 13:02:2574.58 74.51 -1.89%
OKTA 2026-04-24 14:03:0775.23 75.17 -1.08%
OKTA 2026-04-24 15:02:3675.77 75.73 -0.36%
OKTA 2026-04-24 16:03:0877.19 75.09 -0.08%
OKTA 2026-04-24 17:02:5377.19 75.09 -0.05%
OKTA 2026-04-24 18:03:1676.05 75.09 -0.05%
OKTA 2026-04-24 19:02:5676.05 75.11 -0.05%
OKTA 2026-04-24 20:03:460.00 0.00 -0.05%
2026-04-27

OKTA 2026-04-27 04:03:3276.87 75.50 -0.05%
OKTA 2026-04-27 05:02:2676.71 75.87 -0.13%
OKTA 2026-04-27 06:03:1376.69 75.50 -0.13%
OKTA 2026-04-27 07:02:3376.87 75.50 -0.13%
OKTA 2026-04-27 08:03:1277.00 75.15 -0.84%
OKTA 2026-04-27 09:02:2276.73 75.29 -0.93%
OKTA 2026-04-27 10:03:0976.00 75.87 -0.09%
OKTA 2026-04-27 11:02:2276.19 76.08 0.28%
OKTA 2026-04-27 12:03:1476.42 76.36 0.53%
OKTA 2026-04-27 13:02:1676.30 76.23 0.32%
OKTA 2026-04-27 14:03:1376.33 76.29 0.46%
OKTA 2026-04-27 15:02:2376.30 76.25 0.38%
OKTA 2026-04-27 16:03:1776.89 76.06 0.21%
OKTA 2026-04-27 18:02:5476.89 76.06 0.47%
OKTA 2026-04-27 19:02:2076.48 76.09 0.64%
OKTA 2026-04-27 20:03:000.00 0.00 0.14%
2026-04-28

OKTA 2026-04-28 04:03:1376.88 76.00 0.14%
OKTA 2026-04-28 05:02:1676.88 76.20 0.14%
OKTA 2026-04-28 06:03:0576.98 75.61 -0.18%
OKTA 2026-04-28 07:02:1977.73 75.84 -0.18%
OKTA 2026-04-28 08:03:1176.35 74.76 -0.67%
OKTA 2026-04-28 09:02:1777.76 75.50 0.29%
OKTA 2026-04-28 10:03:0176.89 76.73 0.99%
OKTA 2026-04-28 11:02:1476.32 76.20 0.17%
OKTA 2026-04-28 12:03:0376.50 76.40 0.43%
OKTA 2026-04-28 13:02:2976.82 76.76 0.91%
OKTA 2026-04-28 14:03:0676.51 76.47 0.50%
OKTA 2026-04-28 15:02:1876.38 76.33 0.32%
OKTA 2026-04-28 16:03:0976.44 75.19 0.09%
OKTA 2026-04-28 17:02:2577.30 75.19 0.13%
OKTA 2026-04-28 18:04:1877.30 75.47 -0.84%
OKTA 2026-04-28 19:02:2976.00 75.47 -0.84%
OKTA 2026-04-28 20:03:140.00 0.00 -0.84%
2026-04-29

OKTA 2026-04-29 04:03:2277.30 75.19 -0.84%
OKTA 2026-04-29 05:02:2177.28 75.19 -0.84%
OKTA 2026-04-29 06:03:1179.05 75.19 -0.84%
OKTA 2026-04-29 07:02:2376.99 75.47 0.39%
OKTA 2026-04-29 08:03:0978.99 75.19 0.39%
OKTA 2026-04-29 09:02:2378.99 75.51 -0.24%
OKTA 2026-04-29 10:03:1175.06 75.00 -1.58%
OKTA 2026-04-29 11:02:2074.82 74.69 -1.88%
OKTA 2026-04-29 12:03:0975.05 75.01 -1.54%
OKTA 2026-04-29 13:02:2375.05 75.00 -1.55%
OKTA 2026-04-29 14:03:2275.48 75.40 -1.00%
OKTA 2026-04-29 15:02:2076.35 76.28 0.11%
OKTA 2026-04-29 16:03:1376.98 75.50 -0.28%
OKTA 2026-04-29 17:02:3075.87 74.69 -1.92%
OKTA 2026-04-29 18:03:1476.53 74.44 -1.98%
OKTA 2026-04-29 19:02:3176.53 75.11 0.35%
OKTA 2026-04-29 20:03:190.00 0.00 0.35%
2026-04-30

OKTA 2026-04-30 04:03:0975.98 74.51 -1.21%
OKTA 2026-04-30 06:03:1376.16 74.51 -1.21%
OKTA 2026-04-30 07:02:2576.00 74.51 -0.22%
OKTA 2026-04-30 08:03:0976.00 74.51 -0.85%
OKTA 2026-04-30 09:02:2175.99 75.50 -0.55%
OKTA 2026-04-30 10:03:0673.30 73.14 -3.88%
OKTA 2026-04-30 11:02:2074.65 74.47 -2.02%
OKTA 2026-04-30 12:03:0974.55 74.42 -2.22%
OKTA 2026-04-30 13:02:1373.22 73.14 -3.88%
OKTA 2026-04-30 14:03:1073.49 73.45 -3.52%
OKTA 2026-04-30 15:02:4173.56 73.45 -3.41%
OKTA 2026-04-30 16:03:1674.19 73.50 -3.65%
OKTA 2026-04-30 17:02:4075.00 73.51 -2.82%
OKTA 2026-04-30 18:03:1875.00 73.51 -2.76%
OKTA 2026-04-30 19:02:3575.00 73.51 -2.67%
OKTA 2026-04-30 20:03:220.00 0.00 -2.82%
2026-05-01

OKTA 2026-05-01 04:03:1874.37 67.23 -2.82%
OKTA 2026-05-01 06:03:1274.37 73.51 -2.82%
OKTA 2026-05-01 07:02:3174.28 73.79 0.60%
OKTA 2026-05-01 08:03:1675.06 73.78 1.00%
OKTA 2026-05-01 09:02:1974.99 73.78 1.71%
OKTA 2026-05-01 10:03:1375.35 75.06 2.10%
OKTA 2026-05-01 11:03:2476.34 76.20 3.45%
OKTA 2026-05-01 12:03:1475.94 75.81 2.90%
OKTA 2026-05-01 13:02:2876.37 76.28 3.56%
OKTA 2026-05-01 14:03:1576.06 76.01 3.13%
OKTA 2026-05-01 15:02:2575.80 75.76 2.82%
OKTA 2026-05-01 16:03:3476.75 75.09 2.96%
OKTA 2026-05-01 17:02:1476.40 75.09 2.96%
OKTA 2026-05-01 18:03:0875.99 75.31 2.88%
OKTA 2026-05-01 19:02:4475.83 75.31 2.84%
OKTA 2026-05-01 20:03:120.00 0.00 2.84%
2026-05-04

OKTA 2026-05-04 04:03:1977.25 75.51 -2.95%
OKTA 2026-05-04 05:02:1677.30 75.65 -0.05%
OKTA 2026-05-04 06:03:1575.80 75.09 -0.69%
OKTA 2026-05-04 07:02:2276.98 75.20 -0.76%
OKTA 2026-05-04 08:03:0776.73 75.19 0.30%
OKTA 2026-05-04 09:02:3576.75 75.19 0.30%
OKTA 2026-05-04 10:04:0277.37 77.31 2.13%
OKTA 2026-05-04 11:02:2577.15 77.11 1.83%
OKTA 2026-05-04 12:03:1776.69 76.56 1.09%
OKTA 2026-05-04 13:02:3276.81 76.76 1.32%
OKTA 2026-05-04 14:04:0177.19 77.15 1.91%
OKTA 2026-05-04 15:02:2777.58 77.45 2.44%
OKTA 2026-05-04 16:03:1377.89 76.00 1.93%
OKTA 2026-05-04 17:02:3377.50 76.64 1.93%
OKTA 2026-05-04 19:02:2677.50 77.04 1.93%
OKTA 2026-05-04 20:03:210.00 0.00 2.27%
2026-05-05

OKTA 2026-05-05 04:03:4177.50 76.92 0.09%
OKTA 2026-05-05 06:03:0977.50 77.03 0.09%
OKTA 2026-05-05 07:02:2477.53 77.26 0.22%
OKTA 2026-05-05 08:03:0979.00 77.55 1.02%
OKTA 2026-05-05 09:02:2577.95 77.62 0.54%
OKTA 2026-05-05 10:03:0977.55 77.48 0.44%
OKTA 2026-05-05 11:02:2277.75 77.62 0.62%
OKTA 2026-05-05 12:03:2677.37 77.28 0.13%
OKTA 2026-05-05 13:02:3177.09 76.98 -0.33%
OKTA 2026-05-05 14:03:1477.39 77.31 0.13%
OKTA 2026-05-05 15:02:2577.75 77.70 0.65%
OKTA 2026-05-05 16:03:1577.97 76.50 0.62%
OKTA 2026-05-05 17:43:20
Okta, Inc. (OKTA) Presents At Gov Identity Summit Transcript
OKTA 2026-05-05 18:03:0677.95 76.50 0.41%
OKTA 2026-05-05 19:02:3278.00 76.50 0.41%
OKTA 2026-05-05 20:03:250.00 0.00 0.41%
2026-05-06

OKTA 2026-05-06 04:03:3078.55 77.61 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.