OIIM 1970-01-01 03:00:008.00 6.34 7.50%
OIIM 2020-11-12 15:01:407.65 6.34 7.66%
OIIM 2020-11-12 16:01:407.18 6.96 7.66%
OIIM 2020-11-12 17:01:436.96 6.90 0.00%
OIIM 2020-11-12 18:01:426.87 6.80 -0.58%
OIIM 2020-11-12 19:01:416.88 6.82 -0.44%
OIIM 2020-11-12 20:01:406.83 6.75 -1.74%
OIIM 2020-11-12 21:01:406.86 6.80 -1.60%
OIIM 2020-11-12 22:01:416.85 6.79 -0.87%
OIIM 2020-11-12 23:01:397.15 6.61 -0.29%
OIIM 2020-11-13 01:08:407.16 6.51 -1.58%
OIIM 2020-11-13 02:01:407.16 6.75 -1.58%
OIIM 2020-11-13 03:01:407.16 6.50 -1.58%
OIIM 2020-11-13 04:01:407.16 6.50 -1.58%
OIIM 2020-11-13 05:01:407.16 6.50 -1.58%
OIIM 2020-11-13 06:01:407.16 6.50 -1.58%
OIIM 2020-11-13 07:01:407.16 6.50 -1.58%
OIIM 2020-11-13 08:01:417.16 6.50 -1.58%
OIIM 2020-11-13 09:01:417.16 6.50 -1.58%
OIIM 2020-11-13 10:01:417.16 6.50 -1.58%
OIIM 2020-11-13 11:01:397.16 6.50 -1.58%
OIIM 2020-11-13 12:01:417.00 6.50 -1.58%
OIIM 2020-11-13 13:01:417.00 6.50 -1.58%
OIIM 2020-11-13 14:01:408.88 6.50 -1.58%
OIIM 2020-11-13 15:01:417.65 6.50 -1.58%
OIIM 2020-11-13 16:01:407.65 6.79 -1.58%
OIIM 2020-11-13 17:01:517.07 6.90 2.33%
OIIM 2020-11-13 18:01:427.04 6.99 2.62%
OIIM 2020-11-13 19:01:407.04 7.01 2.77%
OIIM 2020-11-13 20:01:406.95 6.91 1.31%
OIIM 2020-11-13 21:01:416.80 6.75 -1.60%
OIIM 2020-11-13 22:01:426.92 6.82 0.87%
OIIM 2020-11-13 23:01:417.05 6.75 0.58%
OIIM 2020-11-14 01:07:387.06 6.75 -3.57%
OIIM 2020-11-14 02:01:397.06 6.75 -3.57%
OIIM 2020-11-14 03:01:406.90 6.75 -3.57%
OIIM 2020-11-14 04:01:406.90 6.75 -3.57%
OIIM 2020-11-14 05:01:416.90 6.75 -3.57%
OIIM 2020-11-14 06:01:406.90 6.75 -3.57%
OIIM 2020-11-14 07:01:406.90 6.75 -3.57%
OIIM 2020-11-14 08:01:406.90 6.75 -3.57%
OIIM 2020-11-14 09:01:396.90 6.75 -3.57%
OIIM 2020-11-14 10:01:406.90 6.75 -3.57%
OIIM 2020-11-14 11:01:406.90 6.75 -3.57%
OIIM 2020-11-14 12:01:406.90 6.75 -3.57%
OIIM 2020-11-14 13:01:416.90 6.75 -3.57%
OIIM 2020-11-14 14:01:406.90 6.75 -3.57%
OIIM 2020-11-14 15:01:406.90 6.75 -3.57%
OIIM 2020-11-14 16:01:416.90 6.75 -3.57%
OIIM 2020-11-14 17:01:406.90 6.75 -3.57%
OIIM 2020-11-14 18:01:406.90 6.75 -3.57%
OIIM 2020-11-14 19:01:406.90 6.75 -3.57%
OIIM 2020-11-14 20:01:406.90 6.75 -3.57%
OIIM 2020-11-14 21:01:406.90 6.75 -3.57%
OIIM 2020-11-14 22:01:406.90 6.75 -3.57%
OIIM 2020-11-14 23:01:406.90 6.75 -3.57%
OIIM 2020-11-15 01:11:306.90 6.75 -3.57%
OIIM 2020-11-15 02:01:406.90 6.75 -3.57%
OIIM 2020-11-15 03:01:396.90 6.75 -3.57%
OIIM 2020-11-15 04:01:396.90 6.75 -3.57%
OIIM 2020-11-15 05:01:396.90 6.75 -3.57%
OIIM 2020-11-15 06:01:406.90 6.75 -3.57%
OIIM 2020-11-15 07:01:406.90 6.75 -3.57%
OIIM 2020-11-15 08:01:406.90 6.75 -3.57%
OIIM 2020-11-15 09:01:406.90 6.75 -3.57%
OIIM 2020-11-15 10:01:406.90 6.75 -3.57%
OIIM 2020-11-15 11:01:406.90 6.75 -3.57%
OIIM 2020-11-15 12:01:416.90 6.75 -3.57%
OIIM 2020-11-15 13:01:416.90 6.75 -3.57%
OIIM 2020-11-15 14:01:406.90 6.75 -3.57%
OIIM 2020-11-15 15:01:406.90 6.75 -3.57%
OIIM 2020-11-15 16:01:416.90 6.75 -3.57%
OIIM 2020-11-15 17:01:406.90 6.75 -3.57%
OIIM 2020-11-15 18:01:426.90 6.75 -3.57%
OIIM 2020-11-15 19:01:426.90 6.75 -3.57%
OIIM 2020-11-15 20:01:426.90 6.75 -3.57%
OIIM 2020-11-15 21:01:416.90 6.75 -3.57%
OIIM 2020-11-15 22:01:416.90 6.75 -3.57%
OIIM 2020-11-15 23:01:486.90 6.75 -3.57%
OIIM 2020-11-16 01:09:436.90 6.75 -3.57%
OIIM 2020-11-16 02:01:426.90 6.75 -3.57%
OIIM 2020-11-16 03:01:396.90 6.75 -3.57%
OIIM 2020-11-16 04:01:406.90 6.75 -3.57%
OIIM 2020-11-16 05:01:396.90 6.75 -3.57%
OIIM 2020-11-16 06:01:406.90 6.75 -3.57%
OIIM 2020-11-16 07:01:416.90 6.75 -3.57%
OIIM 2020-11-16 08:01:406.90 6.75 -3.57%
OIIM 2020-11-16 09:01:406.90 6.75 -3.57%
OIIM 2020-11-16 10:01:406.90 6.75 -3.57%
OIIM 2020-11-16 11:01:416.90 6.75 -3.57%
OIIM 2020-11-16 12:01:417.49 6.75 -3.57%
OIIM 2020-11-16 13:01:407.49 6.75 -3.57%
OIIM 2020-11-16 14:01:417.49 6.90 -3.57%
OIIM 2020-11-16 15:01:417.49 6.90 -1.57%
OIIM 2020-11-16 16:01:447.24 6.90 -1.57%
OIIM 2020-11-16 17:01:476.89 6.82 1.04%
OIIM 2020-11-16 18:01:427.06 7.01 4.29%
OIIM 2020-11-16 19:01:427.21 7.16 6.51%
OIIM 2020-11-16 20:01:417.32 7.25 7.99%
OIIM 2020-11-16 21:01:427.41 7.25 9.47%
OIIM 2020-11-16 22:01:427.39 7.33 8.73%
OIIM 2020-11-16 23:01:417.79 7.04 10.65%
OIIM 2020-11-17 01:07:147.79 7.00 10.65%
OIIM 2020-11-17 02:01:407.79 7.09 10.65%
OIIM 2020-11-17 03:01:407.79 7.09 10.65%
OIIM 2020-11-17 04:01:407.79 7.09 10.65%
OIIM 2020-11-17 05:01:407.79 7.09 10.65%
OIIM 2020-11-17 06:01:417.79 7.09 10.65%
OIIM 2020-11-17 07:01:417.79 7.09 10.65%
OIIM 2020-11-17 08:01:407.79 7.09 10.65%
OIIM 2020-11-17 09:01:417.79 7.09 10.65%
OIIM 2020-11-17 10:01:417.79 7.09 10.65%
OIIM 2020-11-17 11:01:407.79 7.09 10.65%
OIIM 2020-11-17 12:01:427.79 7.48 10.65%
OIIM 2020-11-17 13:01:437.79 7.48 10.65%
OIIM 2020-11-17 14:01:417.79 7.48 10.65%
OIIM 2020-11-17 15:01:428.15 7.48 10.65%
OIIM 2020-11-17 16:01:428.00 7.48 10.65%
OIIM 2020-11-17 17:03:357.41 7.37 -0.53%
OIIM 2020-11-17 18:01:427.34 7.32 -0.80%
OIIM 2020-11-17 19:01:427.45 7.42 0.13%
OIIM 2020-11-17 20:01:417.45 7.41 -1.47%
OIIM 2020-11-17 21:01:427.47 7.42 -0.13%
OIIM 2020-11-17 22:01:427.50 7.41 0.40%
OIIM 2020-11-17 23:01:427.43 7.40 -0.67%
OIIM 2020-11-18 01:06:147.79 7.33 0.00%
OIIM 2020-11-18 02:03:337.70 7.33 0.00%
OIIM 2020-11-18 03:01:407.70 7.33 0.00%
OIIM 2020-11-18 04:01:407.70 7.33 0.00%
OIIM 2020-11-18 05:01:417.70 7.33 0.00%
OIIM 2020-11-18 06:01:407.70 7.33 0.00%
OIIM 2020-11-18 07:01:427.70 7.33 0.00%
OIIM 2020-11-18 08:01:407.70 7.33 0.00%
OIIM 2020-11-18 09:01:407.70 7.33 0.00%
OIIM 2020-11-18 10:01:417.70 7.33 0.00%
OIIM 2020-11-18 11:01:417.70 7.33 0.00%
OIIM 2020-11-18 12:01:437.70 7.26 0.00%
OIIM 2020-11-18 13:01:438.35 7.26 0.00%
OIIM 2020-11-18 14:01:427.85 7.26 0.00%
OIIM 2020-11-18 15:01:427.85 7.26 0.00%
OIIM 2020-11-18 16:01:437.85 7.37 -2.12%
OIIM 2020-11-18 17:02:467.48 7.40 -5.57%
OIIM 2020-11-18 18:01:447.25 7.16 -3.32%
OIIM 2020-11-18 19:01:427.29 7.21 -7.16%
OIIM 2020-11-18 20:01:427.29 7.21 -7.16%
OIIM 2020-11-18 21:01:417.29 7.21 -7.16%
OIIM 2020-11-18 22:01:437.29 7.21 -7.16%
OIIM 2020-11-18 23:01:427.29 7.21 -5.15%
OIIM 2020-11-19 01:06:237.29 7.21 -5.15%
OIIM 2020-11-19 02:01:407.29 7.21 -5.15%
OIIM 2020-11-19 03:01:427.28 7.21 -5.15%
OIIM 2020-11-19 04:01:407.01 6.93 -5.15%
OIIM 2020-11-19 05:01:417.07 6.97 -5.15%
OIIM 2020-11-19 06:01:417.10 7.05 -5.15%
OIIM 2020-11-19 07:01:427.30 7.01 -5.15%
OIIM 2020-11-19 08:01:396.99 6.90 -5.15%
OIIM 2020-11-19 09:01:417.05 7.02 -5.15%
OIIM 2020-11-19 10:01:417.09 7.04 -5.15%
OIIM 2020-11-19 11:01:427.09 7.04 -5.15%
OIIM 2020-11-19 12:01:417.09 7.04 -5.15%
OIIM 2020-11-19 13:01:417.09 7.04 -5.15%
OIIM 2020-11-19 14:01:437.09 7.04 -5.15%
OIIM 2020-11-19 15:01:428.25 7.04 -6.50%
OIIM 2020-11-19 16:01:427.42 6.99 -6.50%
OIIM 2020-11-19 18:01:446.86 6.73 -2.71%
OIIM 2020-11-19 19:01:576.78 6.71 -3.43%
OIIM 2020-11-19 20:01:426.70 6.67 -4.57%
OIIM 2020-11-19 21:01:426.72 6.67 -4.43%
OIIM 2020-11-19 22:01:416.68 6.64 -5.14%
OIIM 2020-11-19 23:01:416.84 6.77 -3.00%
OIIM 2020-11-20 01:07:147.10 6.60 1.04%
OIIM 2020-11-20 02:01:407.10 6.55 1.04%
OIIM 2020-11-20 03:01:417.10 6.43 1.04%
OIIM 2020-11-20 04:01:407.10 6.43 1.04%
OIIM 2020-11-20 05:01:407.10 6.43 1.04%
OIIM 2020-11-20 06:01:407.10 6.43 1.04%
OIIM 2020-11-20 07:01:407.10 6.43 1.04%
OIIM 2020-11-20 08:01:417.10 6.43 1.04%
OIIM 2020-11-20 09:01:437.10 6.43 1.04%
OIIM 2020-11-20 10:01:437.10 6.43 1.04%
OIIM 2020-11-20 11:01:407.10 6.43 1.04%
OIIM 2020-11-20 12:01:427.10 6.41 1.04%
OIIM 2020-11-20 13:01:437.10 6.41 1.04%
OIIM 2020-11-20 14:01:419.14 6.41 1.04%
OIIM 2020-11-20 15:01:429.14 6.41 1.04%
OIIM 2020-11-20 16:01:427.32 6.41 0.75%
OIIM 2020-11-20 17:01:566.93 6.87 1.62%
OIIM 2020-11-20 18:01:437.05 7.01 3.55%
OIIM 2020-11-20 19:01:427.04 6.99 3.40%
OIIM 2020-11-20 20:01:407.11 7.02 3.84%
OIIM 2020-11-20 21:01:437.28 7.20 6.20%
OIIM 2020-11-20 22:01:427.29 7.25 6.35%
OIIM 2020-11-20 23:01:407.27 7.23 7.24%
OIIM 2020-11-21 01:06:287.50 7.10 7.54%
OIIM 2020-11-21 02:01:407.50 7.10 7.54%
OIIM 2020-11-21 03:01:409.00 6.50 7.54%
OIIM 2020-11-21 04:01:409.00 6.50 7.54%
OIIM 2020-11-21 05:01:409.00 6.50 7.54%
OIIM 2020-11-21 06:01:409.00 6.50 7.54%
OIIM 2020-11-21 07:01:429.00 6.50 7.54%
OIIM 2020-11-21 08:01:419.00 6.50 7.54%
OIIM 2020-11-21 09:01:399.00 6.50 7.54%
OIIM 2020-11-21 10:01:419.00 6.50 7.54%
OIIM 2020-11-21 11:01:419.00 6.50 7.54%
OIIM 2020-11-21 12:01:419.00 6.50 7.54%
OIIM 2020-11-21 13:01:419.00 6.50 7.54%
OIIM 2020-11-21 14:01:419.00 6.50 7.54%
OIIM 2020-11-21 15:01:419.00 6.50 7.54%
OIIM 2020-11-21 16:01:419.00 6.50 7.54%
OIIM 2020-11-21 17:01:409.00 6.50 7.54%
OIIM 2020-11-21 18:01:419.00 6.50 7.54%
OIIM 2020-11-21 19:01:429.00 6.50 7.54%
OIIM 2020-11-21 20:01:429.00 6.50 7.54%
OIIM 2020-11-21 21:01:429.00 6.50 7.54%
OIIM 2020-11-21 22:01:419.00 6.50 7.54%
OIIM 2020-11-21 23:01:409.00 6.50 7.54%
OIIM 2020-11-22 01:09:129.00 6.50 7.54%
OIIM 2020-11-22 02:01:409.00 6.50 7.54%
OIIM 2020-11-22 03:01:399.00 6.50 7.54%
OIIM 2020-11-22 04:01:399.00 6.50 7.54%
OIIM 2020-11-22 05:01:399.00 6.50 7.54%
OIIM 2020-11-22 06:01:409.00 6.50 7.54%
OIIM 2020-11-22 07:01:409.00 6.50 7.54%
OIIM 2020-11-22 08:01:409.00 6.50 7.54%
OIIM 2020-11-22 09:01:409.00 6.50 7.54%
OIIM 2020-11-22 10:01:419.00 6.50 7.54%
OIIM 2020-11-22 11:01:409.00 6.50 7.54%
OIIM 2020-11-22 12:01:419.00 6.50 7.54%
OIIM 2020-11-22 13:01:419.00 6.50 7.54%
OIIM 2020-11-22 14:01:409.00 6.50 7.54%
OIIM 2020-11-22 15:01:419.00 6.50 7.54%
OIIM 2020-11-22 16:01:419.00 6.50 7.54%
OIIM 2020-11-22 17:01:419.00 6.50 7.54%
OIIM 2020-11-22 18:01:419.00 6.50 7.54%
OIIM 2020-11-22 19:01:449.00 6.50 7.54%
OIIM 2020-11-22 20:01:409.00 6.50 7.54%
OIIM 2020-11-22 21:01:419.00 6.50 7.54%
OIIM 2020-11-22 22:01:409.00 6.50 7.54%
OIIM 2020-11-22 23:01:459.00 6.50 7.54%
OIIM 2020-11-23 01:08:119.00 6.50 7.54%
OIIM 2020-11-23 02:01:399.00 6.50 7.54%
OIIM 2020-11-23 03:01:399.00 6.50 7.54%
OIIM 2020-11-23 04:01:409.00 6.50 7.54%
OIIM 2020-11-23 05:01:409.00 6.50 7.54%
OIIM 2020-11-23 06:01:409.00 6.50 7.54%
OIIM 2020-11-23 07:01:429.00 6.50 7.54%
OIIM 2020-11-23 08:01:409.00 6.50 7.54%
OIIM 2020-11-23 09:01:419.00 6.50 7.54%
OIIM 2020-11-23 10:01:429.00 6.50 7.54%
OIIM 2020-11-23 11:01:429.00 6.50 7.54%
OIIM 2020-11-23 12:01:439.00 7.27 7.54%
OIIM 2020-11-23 13:01:419.00 7.27 7.54%
OIIM 2020-11-23 14:01:429.00 7.27 7.54%
OIIM 2020-11-23 15:01:437.81 7.35 7.54%
OIIM 2020-11-23 16:01:427.74 7.60 12.43%
OIIM 2020-11-23 17:01:527.50 7.30 2.48%
OIIM 2020-11-23 18:01:447.27 7.22 -0.28%
OIIM 2020-11-23 19:01:437.23 7.17 -1.10%
OIIM 2020-11-23 20:01:417.18 7.14 -1.38%
OIIM 2020-11-23 21:01:427.18 7.16 -1.10%
OIIM 2020-11-23 22:01:417.18 7.16 -1.51%
OIIM 2020-11-23 23:01:417.21 7.20 -0.96%
OIIM 2020-11-24 01:06:307.70 7.12 -5.67%
OIIM 2020-11-24 02:01:407.70 7.12 -5.67%
OIIM 2020-11-24 03:01:417.70 3.09 -5.67%
OIIM 2020-11-24 04:01:417.70 3.09 -5.67%
OIIM 2020-11-24 05:01:417.70 3.09 -5.67%
OIIM 2020-11-24 06:01:407.70 3.09 -5.67%
OIIM 2020-11-24 07:01:427.70 3.09 -5.67%
OIIM 2020-11-24 08:01:397.70 3.09 -5.67%
OIIM 2020-11-24 09:01:457.70 3.09 -5.67%
OIIM 2020-11-24 10:01:427.70 3.09 -5.67%
OIIM 2020-11-24 11:01:437.70 3.09 -5.67%
OIIM 2020-11-24 12:01:467.70 7.24 -4.49%
OIIM 2020-11-24 13:01:427.70 7.24 -4.49%
OIIM 2020-11-24 14:01:507.70 7.24 -4.49%
OIIM 2020-11-24 15:01:448.25 7.24 -4.49%
OIIM 2020-11-24 16:01:467.62 7.01 0.79%
OIIM 2020-11-24 17:03:007.45 7.36 1.66%
OIIM 2020-11-24 18:01:457.92 7.87 9.39%
OIIM 2020-11-24 19:02:567.78 7.76 7.18%
OIIM 2020-11-24 20:01:417.80 7.71 6.63%
OIIM 2020-11-24 21:01:417.72 7.67 6.63%
OIIM 2020-11-24 22:01:427.70 7.56 5.80%
OIIM 2020-11-24 23:01:427.87 7.41 5.11%
OIIM 2020-11-25 01:06:187.82 7.50 0.13%
OIIM 2020-11-25 02:01:407.82 7.60 0.13%
OIIM 2020-11-25 03:01:417.82 7.50 0.13%
OIIM 2020-11-25 04:01:417.82 7.50 0.13%
OIIM 2020-11-25 05:01:427.82 7.50 0.13%
OIIM 2020-11-25 06:01:417.82 7.50 0.13%
OIIM 2020-11-25 07:01:437.82 7.50 0.13%
OIIM 2020-11-25 08:01:407.82 7.50 0.13%
OIIM 2020-11-25 09:01:397.82 7.50 0.13%
OIIM 2020-11-25 10:01:417.82 7.50 0.13%
OIIM 2020-11-25 11:01:417.82 7.50 0.13%
OIIM 2020-11-25 12:01:428.50 6.18 0.13%
OIIM 2020-11-25 13:01:428.50 6.18 0.13%
OIIM 2020-11-25 14:01:428.50 6.18 0.13%
OIIM 2020-11-25 15:01:428.50 6.18 0.13%
OIIM 2020-11-25 16:01:428.05 7.30 -3.95%
OIIM 2020-11-25 18:01:467.24 7.20 -4.99%
OIIM 2020-11-25 19:01:427.11 7.03 -6.70%
OIIM 2020-11-25 20:01:436.93 6.85 -9.33%
OIIM 2020-11-25 21:01:426.96 6.94 -8.67%
OIIM 2020-11-25 22:01:446.92 6.90 -9.20%
OIIM 2020-11-25 23:01:427.00 6.86 -9.33%
OIIM 2020-11-26 01:07:427.40 6.80 -5.41%
OIIM 2020-11-26 02:01:417.40 6.80 -5.41%
OIIM 2020-11-26 03:01:417.11 6.80 -5.41%
OIIM 2020-11-26 04:01:427.11 6.80 -5.41%
OIIM 2020-11-26 05:01:437.11 6.80 -5.41%
OIIM 2020-11-26 06:01:417.11 6.80 -5.41%
OIIM 2020-11-26 07:01:417.11 6.80 -5.41%
OIIM 2020-11-26 08:01:407.11 6.80 -5.41%
OIIM 2020-11-26 09:01:407.11 6.80 -5.41%
OIIM 2020-11-26 10:01:427.11 6.80 -5.41%
OIIM 2020-11-26 11:01:427.11 6.80 -5.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83