investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2026-05-11
OGI 2026-05-11 00:06:360.00 0.00 -0.72%
OGI 2026-05-11 04:02:541.50 1.24 -0.72%
OGI 2026-05-11 05:02:011.47 1.24 -0.72%
OGI 2026-05-11 07:02:001.47 1.30 -0.72%
OGI 2026-05-11 08:02:431.47 1.35 -0.72%
OGI 2026-05-11 09:02:031.39 1.35 -0.72%
OGI 2026-05-11 10:02:461.37 1.36 1.45%
OGI 2026-05-11 11:02:011.36 1.35 0.00%
OGI 2026-05-11 12:02:541.36 1.35 -0.72%
OGI 2026-05-11 13:02:081.34 1.33 -1.45%
OGI 2026-05-11 14:02:411.35 1.34 -1.45%
OGI 2026-05-11 15:02:161.34 1.33 -1.45%
OGI 2026-05-11 16:02:401.42 1.29 -3.68%
OGI 2026-05-11 17:02:071.44 1.31 -3.68%
OGI 2026-05-11 19:02:111.48 1.31 -3.68%
OGI 2026-05-11 20:02:450.00 0.00 -3.68%
2026-05-12
OGI 2026-05-12 04:02:531.59 1.32 -3.68%
OGI 2026-05-12 06:02:521.12 0.98 -21.32%
OGI 2026-05-12 07:02:081.25 1.03 -14.71%
OGI 2026-05-12 07:43:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026033882/0001628280-26-033882-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-05-12 08:02:511.17 1.10 -11.03%
OGI 2026-05-12 09:02:091.17 1.12 -12.50%
OGI 2026-05-12 10:02:511.15 1.12 -11.03%
OGI 2026-05-12 11:02:001.13 1.12 -12.50%
OGI 2026-05-12 16:02:571.17 1.11 -13.74%
OGI 2026-05-12 17:02:051.23 1.12 -13.74%
OGI 2026-05-12 18:02:421.20 1.10 -13.74%
OGI 2026-05-12 19:02:041.21 1.11 -13.74%
OGI 2026-05-12 20:02:530.00 0.00 -13.74%
2026-05-13
OGI 2026-05-13 04:02:591.23 1.01 -13.74%
OGI 2026-05-13 05:02:201.23 0.98 -13.74%
OGI 2026-05-13 07:01:591.23 1.11 -13.74%
OGI 2026-05-13 08:02:461.17 1.10 -13.74%
OGI 2026-05-13 10:02:501.12 1.10 1.53%
OGI 2026-05-13 11:02:001.10 1.09 -0.76%
OGI 2026-05-13 13:02:081.13 1.12 2.29%
OGI 2026-05-13 14:02:431.13 1.11 2.29%
OGI 2026-05-13 15:01:591.13 1.11 1.53%
OGI 2026-05-13 16:02:501.18 1.10 1.80%
OGI 2026-05-13 17:02:121.21 1.10 1.80%
OGI 2026-05-13 20:02:500.00 0.00 1.80%
2026-05-14
OGI 2026-05-14 04:02:561.13 1.02 1.80%
OGI 2026-05-14 09:02:111.13 1.09 1.80%
OGI 2026-05-14 10:02:581.12 1.10 0.00%
OGI 2026-05-14 11:02:031.13 1.11 1.80%
OGI 2026-05-14 13:02:561.12 1.10 0.00%
OGI 2026-05-14 14:02:131.12 1.10 -0.90%
OGI 2026-05-14 15:03:041.10 1.09 -0.90%
OGI 2026-05-14 16:02:001.13 1.08 -1.79%
OGI 2026-05-14 20:02:050.00 0.00 -1.79%
2026-05-15
OGI 2026-05-15 04:02:031.13 0.99 -1.79%
OGI 2026-05-15 07:02:561.19 1.08 -1.79%
OGI 2026-05-15 09:02:521.14 1.08 -1.79%
OGI 2026-05-15 10:02:071.08 1.07 -0.89%
OGI 2026-05-15 12:02:001.07 1.06 -1.79%
OGI 2026-05-15 16:02:071.16 1.06 -1.83%
OGI 2026-05-15 17:02:471.17 1.06 -1.83%
OGI 2026-05-15 20:02:100.00 0.00 -1.83%
2026-05-18
OGI 2026-05-18 04:03:001.18 0.96 -1.83%
OGI 2026-05-18 06:03:041.12 0.96 -1.83%
OGI 2026-05-18 07:02:031.12 1.05 -1.83%
OGI 2026-05-18 09:02:141.12 1.07 -1.83%
OGI 2026-05-18 10:02:481.06 1.05 -0.92%
OGI 2026-05-18 12:02:561.06 1.05 -1.83%
OGI 2026-05-18 14:02:571.07 1.06 0.00%
OGI 2026-05-18 15:02:031.07 1.06 -0.92%
OGI 2026-05-18 16:03:011.08 1.05 -0.93%
OGI 2026-05-18 20:02:530.00 0.00 -0.93%
2026-05-19
OGI 2026-05-19 04:03:081.16 0.95 -0.93%
OGI 2026-05-19 07:02:051.16 1.03 -0.93%
OGI 2026-05-19 08:02:521.16 1.05 -0.93%
OGI 2026-05-19 10:03:011.08 1.07 2.80%
OGI 2026-05-19 11:02:031.07 1.06 1.87%
OGI 2026-05-19 12:03:021.06 1.05 0.00%
OGI 2026-05-19 13:02:041.05 1.04 0.00%
OGI 2026-05-19 14:02:551.06 1.05 0.93%
OGI 2026-05-19 15:02:011.06 1.05 0.00%
OGI 2026-05-19 16:02:441.10 1.04 -0.94%
OGI 2026-05-19 17:02:131.06 1.05 -0.94%
OGI 2026-05-19 20:02:560.00 0.00 -0.94%
2026-05-20
OGI 2026-05-20 04:02:561.18 0.95 -0.94%
OGI 2026-05-20 07:02:031.16 1.01 -0.94%
OGI 2026-05-20 09:02:041.10 1.03 0.00%
OGI 2026-05-20 10:02:461.09 1.08 4.72%
OGI 2026-05-20 11:02:021.09 1.08 5.66%
OGI 2026-05-20 14:02:451.09 1.08 4.72%
OGI 2026-05-20 15:02:091.08 1.07 4.72%
OGI 2026-05-20 16:02:501.12 1.04 3.85%
OGI 2026-05-20 18:02:501.12 1.06 3.85%
OGI 2026-05-20 20:02:440.00 0.00 3.85%
2026-05-21
OGI 2026-05-21 04:02:591.19 0.97 3.85%
OGI 2026-05-21 07:02:031.17 1.07 0.00%
OGI 2026-05-21 09:02:051.13 1.07 0.00%
OGI 2026-05-21 10:02:521.10 1.09 2.88%
OGI 2026-05-21 11:02:041.12 1.10 5.77%
OGI 2026-05-21 12:02:511.13 1.12 6.73%
OGI 2026-05-21 15:02:051.14 1.12 6.73%
OGI 2026-05-21 16:02:491.20 1.10 6.54%
OGI 2026-05-21 17:02:101.20 1.12 6.54%
OGI 2026-05-21 20:02:520.00 0.00 6.54%
2026-05-22
OGI 2026-05-22 04:02:451.24 0.96 6.54%
OGI 2026-05-22 07:02:021.24 1.05 6.54%
OGI 2026-05-22 08:02:581.24 1.02 6.54%
OGI 2026-05-22 09:02:041.18 1.08 6.54%
OGI 2026-05-22 10:02:491.13 1.12 0.93%
OGI 2026-05-22 14:02:501.14 1.12 1.87%
OGI 2026-05-22 16:02:511.15 1.08 0.88%
OGI 2026-05-22 17:01:571.15 1.05 0.88%
OGI 2026-05-22 19:02:061.20 1.05 0.88%
OGI 2026-05-22 20:02:470.00 0.00 0.88%
2026-05-26
OGI 2026-05-26 04:02:521.24 0.99 0.88%
OGI 2026-05-26 05:02:001.23 1.03 0.88%
OGI 2026-05-26 08:02:441.23 1.02 0.88%
OGI 2026-05-26 09:02:031.17 1.10 0.88%
OGI 2026-05-26 10:02:481.14 1.12 2.65%
OGI 2026-05-26 12:02:511.13 1.11 0.00%
OGI 2026-05-26 13:02:031.13 1.12 1.77%
OGI 2026-05-26 15:02:091.13 1.11 0.00%
OGI 2026-05-26 16:02:401.14 1.05 0.00%
OGI 2026-05-26 20:02:480.00 0.00 0.00%
2026-05-27
OGI 2026-05-27 04:02:591.23 0.99 0.00%
OGI 2026-05-27 05:02:091.13 0.99 0.00%
OGI 2026-05-27 09:02:011.13 1.07 0.00%
OGI 2026-05-27 10:02:471.14 1.12 3.57%
OGI 2026-05-27 11:02:031.14 1.12 2.68%
OGI 2026-05-27 12:02:511.13 1.12 2.68%
OGI 2026-05-27 13:02:011.14 1.12 3.57%
OGI 2026-05-27 14:02:461.14 1.12 2.68%
OGI 2026-05-27 15:02:051.13 1.12 2.68%
OGI 2026-05-27 16:03:021.15 1.10 1.80%
OGI 2026-05-27 20:02:480.00 0.00 1.80%
2026-05-28
OGI 2026-05-28 04:03:101.25 0.99 1.80%
OGI 2026-05-28 08:02:521.22 1.01 1.80%
OGI 2026-05-28 09:02:031.16 1.08 1.80%
OGI 2026-05-28 10:02:481.14 1.12 3.60%
OGI 2026-05-28 11:02:081.19 1.17 6.31%
OGI 2026-05-28 12:02:471.17 1.15 5.41%
OGI 2026-05-28 13:02:051.18 1.16 6.31%
OGI 2026-05-28 15:02:201.17 1.15 5.41%
OGI 2026-05-28 16:02:531.27 1.12 3.60%
OGI 2026-05-28 17:02:011.24 1.13 3.60%
OGI 2026-05-28 20:02:330.00 0.00 3.60%
2026-05-29
OGI 2026-05-29 04:02:491.31 1.03 3.60%
OGI 2026-05-29 06:02:491.31 1.06 3.60%
OGI 2026-05-29 07:02:011.19 1.09 3.60%
OGI 2026-05-29 08:02:501.19 1.12 3.60%
OGI 2026-05-29 09:02:141.20 1.12 3.60%
OGI 2026-05-29 10:02:461.15 1.13 1.80%
OGI 2026-05-29 11:02:041.16 1.14 2.70%
OGI 2026-05-29 14:02:481.16 1.14 1.80%
OGI 2026-05-29 15:02:031.15 1.13 0.90%
OGI 2026-05-29 16:02:491.22 1.10 0.88%
OGI 2026-05-29 17:02:021.24 1.10 0.88%
OGI 2026-05-29 19:02:051.24 1.13 0.88%
OGI 2026-05-29 20:02:440.00 0.00 0.88%
2026-06-01
OGI 2026-06-01 04:03:031.31 1.05 0.88%
OGI 2026-06-01 05:02:021.13 1.01 0.88%
OGI 2026-06-01 07:01:591.20 1.12 0.00%
OGI 2026-06-01 08:02:571.29 1.12 0.00%
OGI 2026-06-01 09:02:081.17 1.12 0.00%
OGI 2026-06-01 10:02:511.14 1.12 0.88%
OGI 2026-06-01 11:02:011.13 1.12 0.00%
OGI 2026-06-01 15:02:071.14 1.12 0.00%
OGI 2026-06-01 16:03:001.18 1.12 0.00%
OGI 2026-06-01 19:02:111.18 1.12 1.75%
OGI 2026-06-01 20:02:500.00 0.00 1.75%
2026-06-02
OGI 2026-06-02 04:02:551.29 1.03 1.75%
OGI 2026-06-02 07:02:031.19 1.09 1.75%
OGI 2026-06-02 09:01:581.19 1.10 1.75%
OGI 2026-06-02 10:02:491.13 1.11 0.88%
OGI 2026-06-02 12:02:561.12 1.10 0.00%
OGI 2026-06-02 14:02:531.12 1.10 -0.88%
OGI 2026-06-02 15:02:131.12 1.10 -1.75%
OGI 2026-06-02 16:03:001.13 1.09 -2.65%
OGI 2026-06-02 20:02:510.00 0.00 -2.65%
2026-06-03
OGI 2026-06-03 04:02:571.28 1.01 -2.65%
OGI 2026-06-03 06:02:521.18 1.01 -2.65%
OGI 2026-06-03 07:05:351.15 1.00 -2.65%
OGI 2026-06-03 08:02:491.15 1.01 -2.65%
OGI 2026-06-03 09:02:061.13 1.07 -2.65%
OGI 2026-06-03 10:02:501.09 1.08 0.00%
OGI 2026-06-03 13:02:031.08 1.07 -0.88%
OGI 2026-06-03 14:02:481.08 1.07 -1.77%
OGI 2026-06-03 15:02:061.07 1.06 -1.77%
OGI 2026-06-03 16:02:511.13 1.05 -2.75%
OGI 2026-06-03 17:02:081.15 1.05 -2.75%
OGI 2026-06-03 18:02:521.12 1.06 -2.75%
OGI 2026-06-03 19:02:011.12 1.07 -2.75%
OGI 2026-06-03 20:02:530.00 0.00 -2.75%
2026-06-04
OGI 2026-06-04 04:02:561.19 0.94 -2.75%
OGI 2026-06-04 05:02:031.19 1.07 1.83%
OGI 2026-06-04 08:02:531.18 0.97 1.83%
OGI 2026-06-04 09:02:061.13 1.06 1.83%
OGI 2026-06-04 10:02:551.12 1.10 4.59%
OGI 2026-06-04 11:02:021.12 1.10 6.42%
OGI 2026-06-04 13:01:521.10 1.09 4.59%
OGI 2026-06-04 14:02:551.09 1.08 2.75%
OGI 2026-06-04 15:02:041.09 1.08 3.67%
OGI 2026-06-04 16:02:511.15 1.04 2.83%
OGI 2026-06-04 20:03:150.00 0.00 2.83%
2026-06-05
OGI 2026-06-05 04:02:421.17 0.94 2.83%
OGI 2026-06-05 07:02:011.17 1.06 2.83%
OGI 2026-06-05 08:02:481.20 1.06 2.83%
OGI 2026-06-05 09:02:051.13 1.06 2.83%
OGI 2026-06-05 10:02:491.09 1.08 1.89%
OGI 2026-06-05 12:03:301.08 1.07 -0.94%
OGI 2026-06-05 14:02:581.08 1.07 0.00%
OGI 2026-06-05 15:02:251.07 1.06 -0.94%
OGI 2026-06-05 16:02:511.15 1.06 -1.85%
OGI 2026-06-05 17:02:041.15 1.07 -1.85%
OGI 2026-06-05 20:02:450.00 0.00 -1.85%
2026-06-08
OGI 2026-06-08 04:02:541.28 0.94 -1.85%
OGI 2026-06-08 07:01:581.16 1.04 7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.