investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2025-06-18
OGI 2025-06-18 08:02:261.41 1.35 -4.20%
OGI 2025-06-18 09:01:491.39 1.33 -4.20%
OGI 2025-06-18 10:02:261.35 1.34 -1.40%
OGI 2025-06-18 11:01:511.36 1.35 -0.70%
OGI 2025-06-18 12:02:231.35 1.34 -1.40%
OGI 2025-06-18 13:01:451.33 1.32 -2.80%
OGI 2025-06-18 14:02:261.35 1.34 -2.10%
OGI 2025-06-18 15:01:511.33 1.32 -2.80%
OGI 2025-06-18 16:02:321.40 1.32 -3.50%
OGI 2025-06-18 17:01:451.40 1.32 -3.65%
OGI 2025-06-18 18:02:221.42 1.32 -3.65%
OGI 2025-06-18 20:02:270.00 0.00 -3.65%
2025-06-20
OGI 2025-06-20 04:02:211.44 0.00 -3.65%
OGI 2025-06-20 05:01:391.44 1.10 -3.65%
OGI 2025-06-20 07:01:471.44 1.18 -3.65%
OGI 2025-06-20 08:02:221.35 1.18 -3.65%
OGI 2025-06-20 09:01:421.35 1.28 2.19%
OGI 2025-06-20 10:02:271.32 1.30 -0.73%
OGI 2025-06-20 11:01:451.30 1.29 -1.46%
OGI 2025-06-20 12:02:231.31 1.30 -1.46%
OGI 2025-06-20 13:01:421.30 1.29 -1.46%
OGI 2025-06-20 14:02:321.29 1.28 -2.19%
OGI 2025-06-20 15:01:421.30 1.29 -2.19%
OGI 2025-06-20 16:13:291.32 1.26 -2.19%
OGI 2025-06-20 17:12:161.32 1.26 -0.76%
OGI 2025-06-20 19:01:531.44 1.26 0.00%
OGI 2025-06-20 20:02:210.00 0.00 0.00%
2025-06-23
OGI 2025-06-23 05:01:411.40 1.12 0.00%
OGI 2025-06-23 07:01:431.44 1.17 0.00%
OGI 2025-06-23 09:09:141.32 1.26 0.00%
OGI 2025-06-23 10:03:551.29 1.28 -0.76%
OGI 2025-06-23 11:02:161.30 1.29 1.52%
OGI 2025-06-23 12:01:571.28 1.27 -0.76%
OGI 2025-06-23 13:02:161.27 1.26 -2.27%
OGI 2025-06-23 14:02:021.28 1.27 -0.76%
OGI 2025-06-23 16:02:011.34 1.25 -0.76%
OGI 2025-06-23 17:02:111.44 1.20 -0.78%
OGI 2025-06-23 18:01:581.29 1.20 -0.78%
OGI 2025-06-23 20:01:560.00 0.00 -0.78%
2025-06-24
OGI 2025-06-24 05:01:471.44 1.13 -0.78%
OGI 2025-06-24 07:01:551.44 1.27 -0.78%
OGI 2025-06-24 08:02:211.33 1.28 -0.78%
OGI 2025-06-24 09:01:471.37 1.28 4.65%
OGI 2025-06-24 10:02:201.34 1.33 4.65%
OGI 2025-06-24 11:01:511.35 1.34 6.20%
OGI 2025-06-24 13:01:581.36 1.35 6.98%
OGI 2025-06-24 16:02:241.37 1.29 6.98%
OGI 2025-06-24 17:01:531.39 1.32 7.03%
OGI 2025-06-24 20:02:150.00 0.00 7.03%
2025-06-25
OGI 2025-06-25 05:01:511.54 1.18 7.03%
OGI 2025-06-25 07:01:481.48 1.18 7.03%
OGI 2025-06-25 08:02:211.48 1.31 7.03%
OGI 2025-06-25 09:01:521.38 1.32 7.03%
OGI 2025-06-25 10:02:261.34 1.33 -1.56%
OGI 2025-06-25 16:02:211.34 1.31 -3.13%
OGI 2025-06-25 17:01:501.37 1.31 -2.94%
OGI 2025-06-25 20:02:160.00 0.00 -2.94%
2025-06-26
OGI 2025-06-26 05:01:521.54 1.15 -2.94%
OGI 2025-06-26 07:01:541.49 1.16 -2.94%
OGI 2025-06-26 08:02:211.37 1.31 -2.94%
OGI 2025-06-26 09:01:531.37 1.32 -2.94%
OGI 2025-06-26 10:02:211.35 1.34 2.94%
OGI 2025-06-26 11:01:481.38 1.37 5.15%
OGI 2025-06-26 12:02:231.38 1.37 4.41%
OGI 2025-06-26 13:01:531.38 1.37 5.15%
OGI 2025-06-26 15:01:491.39 1.38 5.88%
OGI 2025-06-26 16:02:181.40 1.33 6.62%
OGI 2025-06-26 17:01:471.44 1.24 6.82%
OGI 2025-06-26 20:02:210.00 0.00 6.82%
2025-06-27
OGI 2025-06-27 05:00:461.51 1.03 6.82%
OGI 2025-06-27 08:00:531.51 1.35 6.82%
OGI 2025-06-27 09:00:411.43 1.35 6.82%
OGI 2025-06-27 10:00:491.40 1.39 0.76%
OGI 2025-06-27 11:00:411.40 1.39 0.00%
OGI 2025-06-27 12:00:481.39 1.38 0.00%
OGI 2025-06-27 13:00:401.39 1.38 -0.76%
OGI 2025-06-27 14:00:471.38 1.37 -0.76%
OGI 2025-06-27 15:00:521.36 1.35 -2.27%
OGI 2025-06-27 17:00:391.40 1.22 -2.86%
OGI 2025-06-27 18:00:381.51 1.24 -2.86%
OGI 2025-06-27 21:00:390.00 0.00 -2.86%
2025-06-30
OGI 2025-06-30 05:00:441.51 1.17 -2.86%
OGI 2025-06-30 08:00:481.51 1.34 -2.86%
OGI 2025-06-30 09:00:451.45 1.34 -2.86%
OGI 2025-06-30 10:00:461.35 1.34 0.00%
OGI 2025-06-30 11:00:421.36 1.35 1.43%
OGI 2025-06-30 13:00:431.35 1.34 0.00%
OGI 2025-06-30 16:00:531.36 1.35 1.43%
OGI 2025-06-30 17:00:451.47 1.35 0.00%
OGI 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
OGI 2025-07-01 05:00:441.51 1.17 0.00%
OGI 2025-07-01 06:00:471.47 1.17 0.00%
OGI 2025-07-01 08:00:491.47 1.23 0.00%
OGI 2025-07-01 10:00:431.34 1.33 -1.48%
OGI 2025-07-01 11:00:431.34 1.33 -0.74%
OGI 2025-07-01 12:00:441.35 1.34 0.00%
OGI 2025-07-01 15:00:451.34 1.33 -0.74%
OGI 2025-07-01 16:00:461.33 1.32 -1.48%
OGI 2025-07-01 17:00:461.44 1.32 -2.22%
OGI 2025-07-01 18:00:451.44 1.31 -2.22%
OGI 2025-07-01 21:00:400.00 0.00 -2.22%
2025-07-02
OGI 2025-07-02 05:00:451.51 1.15 -2.22%
OGI 2025-07-02 06:00:481.51 1.21 -2.22%
OGI 2025-07-02 08:00:491.47 1.33 -2.22%
OGI 2025-07-02 09:00:441.38 1.33 1.48%
OGI 2025-07-02 10:00:481.35 1.34 2.96%
OGI 2025-07-02 11:00:401.37 1.36 4.44%
OGI 2025-07-02 12:00:451.38 1.37 5.19%
OGI 2025-07-02 14:00:541.37 1.36 4.44%
OGI 2025-07-02 15:00:411.38 1.37 5.19%
OGI 2025-07-02 16:00:471.39 1.38 5.93%
OGI 2025-07-02 17:00:481.40 1.36 5.30%
OGI 2025-07-02 21:00:520.00 0.00 5.30%
2025-07-03
OGI 2025-07-03 05:00:461.51 1.22 5.30%
OGI 2025-07-03 08:00:561.51 1.25 5.30%
OGI 2025-07-03 09:00:481.43 1.33 5.30%
OGI 2025-07-03 10:00:491.41 1.40 2.27%
OGI 2025-07-03 11:00:471.40 1.39 2.27%
OGI 2025-07-03 13:00:431.43 1.42 4.55%
OGI 2025-07-03 14:00:441.43 1.40 4.35%
OGI 2025-07-03 15:00:451.43 1.41 4.35%
OGI 2025-07-03 16:00:501.43 1.40 4.35%
OGI 2025-07-03 17:00:441.57 1.29 4.35%
OGI 2025-07-03 18:00:470.00 0.00 4.35%
2025-07-07
OGI 2025-07-07 05:00:531.47 1.22 4.35%
OGI 2025-07-07 07:00:451.47 1.30 4.35%
OGI 2025-07-07 08:00:491.43 1.30 0.00%
OGI 2025-07-07 09:00:541.43 1.41 0.00%
OGI 2025-07-07 10:00:541.41 1.40 -1.45%
OGI 2025-07-07 11:00:541.40 1.39 -2.17%
OGI 2025-07-07 13:00:401.39 1.38 -2.17%
OGI 2025-07-07 14:00:481.40 1.39 -1.45%
OGI 2025-07-07 15:00:381.39 1.38 -2.17%
OGI 2025-07-07 17:00:481.40 1.38 -2.10%
OGI 2025-07-07 18:00:511.40 1.28 -2.10%
OGI 2025-07-07 21:00:410.00 0.00 -2.10%
2025-07-08
OGI 2025-07-08 05:00:511.60 1.22 -2.10%
OGI 2025-07-08 07:00:391.60 1.34 -2.10%
OGI 2025-07-08 08:00:461.41 1.38 -2.10%
OGI 2025-07-08 10:00:451.42 1.40 2.10%
OGI 2025-07-08 10:13:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025034470/0001628280-25-034470-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-07-08 11:00:421.42 1.41 2.10%
OGI 2025-07-08 12:00:451.41 1.40 2.10%
OGI 2025-07-08 16:00:501.43 1.42 3.50%
OGI 2025-07-08 17:00:511.52 1.37 3.60%
OGI 2025-07-08 21:00:470.00 0.00 3.60%
2025-07-09
OGI 2025-07-09 05:00:451.57 1.30 3.60%
OGI 2025-07-09 09:00:441.57 1.40 3.60%
OGI 2025-07-09 10:00:481.45 1.44 1.44%
OGI 2025-07-09 11:00:441.44 1.43 1.44%
OGI 2025-07-09 12:00:481.45 1.44 1.44%
OGI 2025-07-09 13:00:441.45 1.44 2.16%
OGI 2025-07-09 17:00:461.45 1.39 1.40%
OGI 2025-07-09 18:00:471.45 1.43 1.40%
OGI 2025-07-09 20:00:461.45 1.39 1.40%
OGI 2025-07-09 21:00:440.00 0.00 1.40%
2025-07-10
OGI 2025-07-10 05:00:551.60 1.22 1.40%
OGI 2025-07-10 07:00:471.60 1.34 1.40%
OGI 2025-07-10 08:00:511.57 1.39 1.40%
OGI 2025-07-10 09:00:511.48 1.42 1.40%
OGI 2025-07-10 10:00:491.45 1.44 1.40%
OGI 2025-07-10 11:00:451.46 1.45 2.10%
OGI 2025-07-10 12:00:431.48 1.47 3.50%
OGI 2025-07-10 14:00:491.47 1.46 2.80%
OGI 2025-07-10 15:00:451.47 1.46 2.10%
OGI 2025-07-10 16:00:511.47 1.46 2.80%
OGI 2025-07-10 17:00:491.48 1.46 2.78%
OGI 2025-07-10 21:00:450.00 0.00 2.78%
2025-07-11
OGI 2025-07-11 05:01:551.64 1.25 2.78%
OGI 2025-07-11 07:01:461.59 1.25 2.78%
OGI 2025-07-11 08:02:301.59 1.40 2.78%
OGI 2025-07-11 09:01:541.45 1.43 -1.39%
OGI 2025-07-11 10:02:401.45 1.44 -1.39%
OGI 2025-07-11 14:02:261.46 1.45 -1.39%
OGI 2025-07-11 15:01:461.46 1.45 -0.69%
OGI 2025-07-11 16:02:271.46 1.40 -1.39%
OGI 2025-07-11 17:01:501.46 0.00 -1.36%
OGI 2025-07-11 18:02:271.46 1.29 -1.36%
OGI 2025-07-11 20:02:330.00 0.00 -1.36%
2025-07-14
OGI 2025-07-14 05:01:461.54 1.35 -1.36%
OGI 2025-07-14 08:02:331.61 1.32 -1.36%
OGI 2025-07-14 09:01:511.50 1.41 -1.36%
OGI 2025-07-14 10:02:391.46 1.45 0.00%
OGI 2025-07-14 11:01:511.46 1.45 1.36%
OGI 2025-07-14 12:02:311.47 1.46 2.04%
OGI 2025-07-14 16:02:301.50 1.42 2.72%
OGI 2025-07-14 17:01:491.50 1.45 2.76%
OGI 2025-07-14 19:01:541.50 1.46 2.76%
OGI 2025-07-14 20:02:380.00 0.00 2.76%
2025-07-15
OGI 2025-07-15 05:01:521.64 1.25 2.76%
OGI 2025-07-15 07:01:561.64 1.29 2.76%
OGI 2025-07-15 08:02:341.64 1.40 2.76%
OGI 2025-07-15 09:01:501.53 1.42 2.76%
OGI 2025-07-15 10:02:361.47 1.46 -0.69%
OGI 2025-07-15 11:01:561.44 1.43 -2.76%
OGI 2025-07-15 14:02:291.46 1.45 -1.38%
OGI 2025-07-15 15:02:251.43 1.42 -3.45%
OGI 2025-07-15 16:02:291.50 1.40 -3.45%
OGI 2025-07-15 17:01:481.59 1.40 -3.38%
OGI 2025-07-15 18:02:341.49 1.40 -3.38%
OGI 2025-07-15 20:02:340.00 0.00 -3.38%
2025-07-16
OGI 2025-07-16 05:01:451.61 1.30 -3.38%
OGI 2025-07-16 07:01:531.59 1.30 -3.38%
OGI 2025-07-16 08:02:291.47 1.42 -3.38%
OGI 2025-07-16 09:01:581.45 1.34 -3.38%
OGI 2025-07-16 10:02:311.44 1.43 1.35%
OGI 2025-07-16 11:01:521.45 1.44 2.03%
OGI 2025-07-16 12:02:361.45 1.44 1.35%
OGI 2025-07-16 13:01:541.46 1.45 2.70%
OGI 2025-07-16 16:02:321.47 1.41 2.70%
OGI 2025-07-16 17:01:581.47 1.41 2.80%
OGI 2025-07-16 20:02:260.00 0.00 2.80%
2025-07-17
OGI 2025-07-17 05:03:491.61 1.25 2.80%
OGI 2025-07-17 07:01:561.59 1.28 2.80%
OGI 2025-07-17 08:02:331.58 1.39 2.80%
OGI 2025-07-17 09:01:551.49 1.42 2.80%
OGI 2025-07-17 10:02:381.48 1.47 1.40%
OGI 2025-07-17 11:01:571.47 1.46 1.40%
OGI 2025-07-17 12:02:351.49 1.48 2.80%
OGI 2025-07-17 13:01:571.48 1.47 2.10%
OGI 2025-07-17 14:02:311.47 1.46 1.40%
OGI 2025-07-17 15:01:501.48 1.47 2.10%
OGI 2025-07-17 16:02:381.48 1.46 0.00%
OGI 2025-07-17 17:02:031.48 1.44 0.00%
OGI 2025-07-17 20:02:310.00 0.00 0.00%
2025-07-18
OGI 2025-07-18 05:01:591.59 1.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.