investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2026-04-13
OGI 2026-04-13 00:07:010.00 0.00 -2.08%
OGI 2026-04-13 04:03:191.57 1.34 -2.08%
OGI 2026-04-13 05:02:151.57 1.18 -2.08%
OGI 2026-04-13 07:02:201.45 1.26 -2.08%
OGI 2026-04-13 08:03:051.44 1.37 -2.08%
OGI 2026-04-13 10:03:091.41 1.40 0.69%
OGI 2026-04-13 11:02:191.40 1.39 0.00%
OGI 2026-04-13 12:03:111.41 1.40 1.39%
OGI 2026-04-13 13:02:271.44 1.43 3.47%
OGI 2026-04-13 16:03:231.45 1.41 2.14%
OGI 2026-04-13 18:03:121.45 1.37 1.43%
OGI 2026-04-13 20:03:420.00 0.00 1.43%
2026-04-14
OGI 2026-04-14 04:03:071.57 1.29 1.43%
OGI 2026-04-14 06:03:141.57 1.20 1.43%
OGI 2026-04-14 07:02:291.57 1.37 1.43%
OGI 2026-04-14 08:03:181.57 1.26 1.43%
OGI 2026-04-14 09:02:201.48 1.34 1.43%
OGI 2026-04-14 10:03:091.46 1.45 3.57%
OGI 2026-04-14 11:02:341.46 1.45 2.86%
OGI 2026-04-14 13:02:351.46 1.45 3.57%
OGI 2026-04-14 14:03:071.45 1.44 2.86%
OGI 2026-04-14 15:02:241.44 1.43 2.14%
OGI 2026-04-14 16:03:011.47 1.40 1.41%
OGI 2026-04-14 17:02:201.47 1.29 1.41%
OGI 2026-04-14 18:03:341.61 1.29 1.41%
OGI 2026-04-14 19:02:321.47 1.29 1.41%
OGI 2026-04-14 20:03:200.00 0.00 1.41%
2026-04-15
OGI 2026-04-15 04:03:121.67 1.40 1.41%
OGI 2026-04-15 05:02:171.49 1.40 1.41%
OGI 2026-04-15 07:02:181.48 1.40 1.41%
OGI 2026-04-15 09:02:191.49 1.43 2.82%
OGI 2026-04-15 10:07:361.49 1.48 4.93%
OGI 2026-04-15 12:03:151.50 1.49 5.63%
OGI 2026-04-15 13:02:261.49 1.48 4.93%
OGI 2026-04-15 14:03:041.50 1.49 5.63%
OGI 2026-04-15 15:02:291.51 1.50 6.34%
OGI 2026-04-15 16:03:191.54 1.52 7.69%
OGI 2026-04-15 19:50:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026025341/0001628280-26-025341-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-04-15 20:03:200.00 0.00 7.69%
2026-04-16
OGI 2026-04-16 04:03:321.67 1.18 7.69%
OGI 2026-04-16 05:02:271.80 1.54 7.69%
OGI 2026-04-16 07:02:511.67 1.54 2.10%
OGI 2026-04-16 09:02:231.59 1.54 2.10%
OGI 2026-04-16 10:03:021.52 1.51 -0.70%
OGI 2026-04-16 11:02:321.53 1.52 1.40%
OGI 2026-04-16 13:02:221.51 1.50 -0.70%
OGI 2026-04-16 14:03:061.52 1.51 0.00%
OGI 2026-04-16 16:03:081.56 1.50 0.00%
OGI 2026-04-16 20:03:400.00 0.00 0.00%
2026-04-17
OGI 2026-04-17 04:03:221.56 1.18 0.00%
OGI 2026-04-17 07:02:391.55 1.40 0.00%
OGI 2026-04-17 08:03:131.72 1.40 2.63%
OGI 2026-04-17 09:02:231.62 1.51 2.63%
OGI 2026-04-17 10:03:231.52 1.51 0.00%
OGI 2026-04-17 11:02:361.51 1.50 -0.66%
OGI 2026-04-17 12:03:251.50 1.49 -1.32%
OGI 2026-04-17 13:03:091.49 1.48 -1.97%
OGI 2026-04-17 14:03:311.48 1.47 -2.63%
OGI 2026-04-17 16:03:221.58 1.46 -3.95%
OGI 2026-04-17 17:02:341.60 1.44 -3.95%
OGI 2026-04-17 20:03:520.00 0.00 -3.95%
2026-04-20
OGI 2026-04-20 04:03:141.58 1.18 -3.95%
OGI 2026-04-20 06:03:211.62 1.33 -3.95%
OGI 2026-04-20 07:02:271.50 1.45 -3.95%
OGI 2026-04-20 08:03:221.61 1.33 -3.95%
OGI 2026-04-20 09:02:261.51 1.42 -3.95%
OGI 2026-04-20 10:03:181.50 1.49 3.29%
OGI 2026-04-20 11:02:181.48 1.47 1.32%
OGI 2026-04-20 12:03:161.49 1.48 2.63%
OGI 2026-04-20 13:02:341.47 1.46 1.32%
OGI 2026-04-20 14:03:181.48 1.47 1.97%
OGI 2026-04-20 15:02:321.50 1.49 3.29%
OGI 2026-04-20 16:03:031.53 1.36 4.11%
OGI 2026-04-20 17:02:251.53 1.48 4.11%
OGI 2026-04-20 20:03:290.00 0.00 4.11%
2026-04-21
OGI 2026-04-21 04:03:261.66 1.31 4.11%
OGI 2026-04-21 07:02:191.66 1.47 4.11%
OGI 2026-04-21 08:03:151.66 1.50 4.11%
OGI 2026-04-21 09:02:211.56 1.50 4.11%
OGI 2026-04-21 10:03:121.49 1.48 -1.37%
OGI 2026-04-21 11:02:201.48 1.47 -2.74%
OGI 2026-04-21 12:03:171.47 1.46 -2.74%
OGI 2026-04-21 13:02:291.46 1.45 -3.42%
OGI 2026-04-21 14:03:151.47 1.46 -2.74%
OGI 2026-04-21 16:03:241.50 1.44 -4.64%
OGI 2026-04-21 20:03:110.00 0.00 -4.64%
2026-04-22
OGI 2026-04-22 04:03:231.66 1.32 -4.64%
OGI 2026-04-22 07:02:341.53 1.42 -4.64%
OGI 2026-04-22 09:02:251.46 1.42 -4.64%
OGI 2026-04-22 10:03:161.50 1.49 4.64%
OGI 2026-04-22 11:02:361.48 1.47 3.31%
OGI 2026-04-22 12:04:381.59 1.58 10.60%
OGI 2026-04-22 13:02:281.64 1.63 13.25%
OGI 2026-04-22 14:03:051.60 1.59 11.26%
OGI 2026-04-22 15:02:391.58 1.57 9.27%
OGI 2026-04-22 16:03:321.65 1.56 11.11%
OGI 2026-04-22 17:02:341.60 1.44 11.11%
OGI 2026-04-22 18:03:141.65 1.51 11.81%
OGI 2026-04-22 19:02:381.65 1.59 11.81%
OGI 2026-04-22 20:03:240.00 0.00 13.89%
2026-04-23
OGI 2026-04-23 04:03:431.76 1.60 1.39%
OGI 2026-04-23 05:02:371.73 1.46 0.00%
OGI 2026-04-23 07:02:301.68 1.55 0.00%
OGI 2026-04-23 09:02:251.68 1.66 5.56%
OGI 2026-04-23 10:03:091.54 1.53 -3.47%
OGI 2026-04-23 11:02:581.50 1.49 -6.25%
OGI 2026-04-23 12:03:231.49 1.48 -7.64%
OGI 2026-04-23 13:02:361.44 1.42 -9.72%
OGI 2026-04-23 14:03:251.45 1.44 -9.72%
OGI 2026-04-23 15:02:331.46 1.45 -9.72%
OGI 2026-04-23 16:03:151.51 1.40 -9.43%
OGI 2026-04-23 17:02:331.51 1.46 -9.43%
OGI 2026-04-23 18:03:151.63 1.46 -9.43%
OGI 2026-04-23 20:03:190.00 0.00 -9.43%
2026-04-24
OGI 2026-04-24 04:03:311.63 1.29 -9.43%
OGI 2026-04-24 05:02:351.55 1.29 -9.43%
OGI 2026-04-24 06:03:201.55 1.36 -9.43%
OGI 2026-04-24 07:02:271.63 1.46 1.89%
OGI 2026-04-24 08:03:111.49 1.36 3.14%
OGI 2026-04-24 09:02:251.49 1.45 3.14%
OGI 2026-04-24 10:03:151.43 1.42 0.00%
OGI 2026-04-24 11:02:211.44 1.43 0.00%
OGI 2026-04-24 12:03:561.44 1.43 0.63%
OGI 2026-04-24 13:02:251.45 1.44 0.63%
OGI 2026-04-24 14:03:071.45 1.44 1.26%
OGI 2026-04-24 16:03:081.62 1.40 1.39%
OGI 2026-04-24 17:02:531.51 1.40 1.39%
OGI 2026-04-24 18:03:161.62 1.40 2.08%
OGI 2026-04-24 20:03:460.00 0.00 2.08%
2026-04-27
OGI 2026-04-27 04:03:321.63 1.33 2.08%
OGI 2026-04-27 05:02:261.64 1.32 2.08%
OGI 2026-04-27 06:03:131.64 1.45 2.08%
OGI 2026-04-27 07:02:331.60 1.40 2.08%
OGI 2026-04-27 09:02:221.49 1.42 2.08%
OGI 2026-04-27 10:03:091.45 1.44 0.00%
OGI 2026-04-27 11:02:221.44 1.43 0.00%
OGI 2026-04-27 12:03:141.44 1.43 -0.69%
OGI 2026-04-27 13:02:161.43 1.42 -0.69%
OGI 2026-04-27 14:03:131.44 1.43 -0.69%
OGI 2026-04-27 15:02:231.46 1.45 1.39%
OGI 2026-04-27 16:03:171.46 1.40 0.00%
OGI 2026-04-27 17:02:191.46 1.41 0.00%
OGI 2026-04-27 20:03:000.00 0.00 0.00%
2026-04-28
OGI 2026-04-28 04:03:131.72 1.43 0.00%
OGI 2026-04-28 05:02:161.54 1.43 0.00%
OGI 2026-04-28 09:02:171.49 1.41 -0.69%
OGI 2026-04-28 10:03:011.43 1.42 -0.69%
OGI 2026-04-28 11:02:141.41 1.40 -2.07%
OGI 2026-04-28 13:02:291.43 1.42 -1.38%
OGI 2026-04-28 14:03:061.41 1.40 -2.07%
OGI 2026-04-28 16:03:091.41 1.39 -2.08%
OGI 2026-04-28 20:03:140.00 0.00 -2.08%
2026-04-29
OGI 2026-04-29 04:03:221.55 1.24 -2.08%
OGI 2026-04-29 07:02:231.55 1.29 -2.08%
OGI 2026-04-29 08:03:091.54 1.29 -2.08%
OGI 2026-04-29 09:02:231.46 1.37 -2.08%
OGI 2026-04-29 10:03:111.39 1.38 0.00%
OGI 2026-04-29 11:02:201.37 1.36 -1.39%
OGI 2026-04-29 12:03:091.38 1.37 -0.69%
OGI 2026-04-29 13:02:231.37 1.36 -1.39%
OGI 2026-04-29 14:03:221.36 1.35 -2.08%
OGI 2026-04-29 15:02:201.37 1.36 -2.08%
OGI 2026-04-29 16:03:131.45 1.34 -1.43%
OGI 2026-04-29 18:03:141.45 1.36 -1.43%
OGI 2026-04-29 20:03:190.00 0.00 -1.43%
2026-04-30
OGI 2026-04-30 04:03:091.55 1.25 -1.43%
OGI 2026-04-30 06:03:131.55 1.33 -1.43%
OGI 2026-04-30 07:02:251.50 1.33 -1.43%
OGI 2026-04-30 08:03:091.43 1.33 -1.43%
OGI 2026-04-30 09:02:211.41 1.34 -1.43%
OGI 2026-04-30 10:03:061.40 1.39 2.86%
OGI 2026-04-30 11:02:201.41 1.40 2.86%
OGI 2026-04-30 15:02:411.42 1.41 2.86%
OGI 2026-04-30 16:03:161.47 1.33 2.92%
OGI 2026-04-30 18:03:181.47 1.41 2.92%
OGI 2026-04-30 20:03:220.00 0.00 2.92%
2026-05-01
OGI 2026-05-01 04:03:181.58 1.27 2.92%
OGI 2026-05-01 05:02:241.58 1.39 2.92%
OGI 2026-05-01 08:03:161.46 1.39 3.65%
OGI 2026-05-01 09:02:191.47 1.39 2.92%
OGI 2026-05-01 10:03:131.43 1.42 2.19%
OGI 2026-05-01 12:03:141.44 1.43 2.19%
OGI 2026-05-01 13:02:281.42 1.41 1.46%
OGI 2026-05-01 15:02:251.42 1.41 0.00%
OGI 2026-05-01 16:03:341.58 1.39 1.42%
OGI 2026-05-01 17:02:141.56 1.39 1.42%
OGI 2026-05-01 20:03:120.00 0.00 1.42%
2026-05-04
OGI 2026-05-04 04:03:191.59 1.28 1.42%
OGI 2026-05-04 07:02:221.47 1.34 3.55%
OGI 2026-05-04 08:03:071.48 1.39 3.55%
OGI 2026-05-04 10:04:021.43 1.42 1.42%
OGI 2026-05-04 11:02:251.43 1.42 0.00%
OGI 2026-05-04 12:03:171.42 1.41 -0.71%
OGI 2026-05-04 13:02:321.41 1.40 -0.71%
OGI 2026-05-04 15:02:271.40 1.39 -0.71%
OGI 2026-05-04 16:03:131.83 1.36 -1.41%
OGI 2026-05-04 17:02:331.51 1.36 -1.41%
OGI 2026-05-04 19:02:261.51 1.39 -1.41%
OGI 2026-05-04 20:03:210.00 0.00 -1.41%
2026-05-05
OGI 2026-05-05 04:03:371.46 1.26 -1.41%
OGI 2026-05-05 06:03:051.46 1.36 -1.41%
OGI 2026-05-05 07:02:241.46 1.36 -0.70%
OGI 2026-05-05 08:03:051.45 1.36 -0.70%
OGI 2026-05-05 10:03:051.41 1.40 2.11%
OGI 2026-05-05 11:02:221.42 1.41 2.11%
OGI 2026-05-05 12:03:221.41 1.40 2.11%
OGI 2026-05-05 13:02:311.41 1.40 1.41%
OGI 2026-05-05 15:02:251.40 1.39 0.70%
OGI 2026-05-05 16:03:111.44 1.35 0.72%
OGI 2026-05-05 17:02:171.44 1.39 0.72%
OGI 2026-05-05 20:03:210.00 0.00 0.72%
2026-05-06
OGI 2026-05-06 04:03:271.53 1.24 0.72%
OGI 2026-05-06 07:02:071.53 1.37 0.72%
OGI 2026-05-06 09:02:051.44 1.37 0.72%
OGI 2026-05-06 10:02:511.40 1.39 0.72%
OGI 2026-05-06 11:02:081.41 1.40 2.16%
OGI 2026-05-06 12:02:541.42 1.41 2.16%
OGI 2026-05-06 13:02:061.42 1.41 2.88%
OGI 2026-05-06 14:03:081.41 1.40 2.16%
OGI 2026-05-06 15:02:221.41 1.40 1.44%
OGI 2026-05-06 15:28:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026031177/0001628280-26-031177-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-05-06 16:02:561.50 1.38 0.72%
OGI 2026-05-06 17:02:141.50 1.39 0.72%
OGI 2026-05-06 18:04:031.50 1.38 0.72%
OGI 2026-05-06 20:02:510.00 0.00 0.72%
2026-05-07
OGI 2026-05-07 04:02:511.59 1.24 0.72%
OGI 2026-05-07 07:02:151.51 1.38 0.72%
OGI 2026-05-07 09:02:041.44 1.38 0.72%
OGI 2026-05-07 10:02:451.40 1.39 1.44%
OGI 2026-05-07 11:02:041.40 1.39 0.72%
OGI 2026-05-07 13:02:091.39 1.38 0.72%
OGI 2026-05-07 14:02:511.40 1.39 0.72%
OGI 2026-05-07 15:02:031.39 1.38 0.72%
OGI 2026-05-07 16:02:501.39 1.35 0.00%
OGI 2026-05-07 18:02:421.51 1.35 0.72%
OGI 2026-05-07 20:02:460.00 0.00 0.72%
2026-05-08
OGI 2026-05-08 04:02:541.59 1.29 0.72%
OGI 2026-05-08 07:02:141.51 1.35 0.72%
OGI 2026-05-08 09:02:021.44 1.35 0.72%
OGI 2026-05-08 10:02:471.38 1.37 0.00%
OGI 2026-05-08 11:02:241.38 1.37 0.72%
OGI 2026-05-08 13:02:021.38 1.37 0.00%
OGI 2026-05-08 14:02:491.38 1.37 0.72%
OGI 2026-05-08 15:02:071.38 1.37 0.00%
OGI 2026-05-08 16:02:501.38 1.36 -0.72%
OGI 2026-05-08 18:02:401.37 1.36 -0.72%
OGI 2026-05-08 20:02:510.00 0.00 -0.72%
2026-05-11
OGI 2026-05-11 04:02:541.50 1.24 -0.72%
OGI 2026-05-11 05:02:011.47 1.24 -0.72%
OGI 2026-05-11 07:02:001.47 1.30 -0.72%
OGI 2026-05-11 08:02:431.47 1.35 -0.72%
OGI 2026-05-11 09:02:031.39 1.35 -0.72%
OGI 2026-05-11 10:02:461.37 1.36 1.45%
OGI 2026-05-11 11:02:011.36 1.35 0.00%
OGI 2026-05-11 12:02:541.36 1.35 -0.72%
OGI 2026-05-11 13:02:081.34 1.33 -1.45%
OGI 2026-05-11 14:02:411.35 1.34 -1.45%
OGI 2026-05-11 15:02:161.34 1.33 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.