OGI 1970-01-01 03:00:001.23 1.20 0.00%
OGI 2020-11-12 15:01:401.23 1.21 -0.81%
OGI 2020-11-12 16:01:401.23 1.21 0.00%
OGI 2020-11-12 17:01:431.24 1.22 0.00%
OGI 2020-11-12 18:01:421.22 1.20 -0.82%
OGI 2020-11-12 19:01:411.23 1.21 0.00%
OGI 2020-11-12 20:01:401.17 1.15 -4.10%
OGI 2020-11-12 21:01:401.17 1.15 -4.10%
OGI 2020-11-12 22:01:411.17 1.15 -4.10%
OGI 2020-11-12 23:01:391.16 1.13 -5.74%
OGI 2020-11-13 01:08:401.18 1.14 -5.69%
OGI 2020-11-13 02:01:401.18 1.14 -5.69%
OGI 2020-11-13 03:01:401.18 1.14 -5.69%
OGI 2020-11-13 04:01:401.18 1.14 -5.69%
OGI 2020-11-13 05:01:401.18 1.14 -5.69%
OGI 2020-11-13 06:01:401.18 1.14 -5.69%
OGI 2020-11-13 07:01:401.18 1.14 -5.69%
OGI 2020-11-13 08:01:411.18 1.14 -5.69%
OGI 2020-11-13 09:01:411.18 1.14 -5.69%
OGI 2020-11-13 10:01:411.18 1.14 -5.69%
OGI 2020-11-13 11:01:391.18 1.14 -5.69%
OGI 2020-11-13 12:01:411.20 1.17 -2.44%
OGI 2020-11-13 13:01:411.20 1.17 -2.44%
OGI 2020-11-13 14:01:401.21 1.17 -4.07%
OGI 2020-11-13 15:01:411.19 1.17 -3.25%
OGI 2020-11-13 16:01:401.18 1.16 -4.07%
OGI 2020-11-13 17:01:511.15 1.13 -0.87%
OGI 2020-11-13 18:01:421.12 1.11 -2.61%
OGI 2020-11-13 19:01:401.13 1.12 -1.74%
OGI 2020-11-13 20:01:401.14 1.12 -0.87%
OGI 2020-11-13 21:01:411.13 1.12 -1.74%
OGI 2020-11-13 22:01:421.13 1.12 -1.74%
OGI 2020-11-13 23:01:411.13 1.11 -1.74%
OGI 2020-11-14 01:07:381.15 1.11 -2.54%
OGI 2020-11-14 02:01:391.15 1.11 -2.54%
OGI 2020-11-14 03:01:401.16 1.11 -1.69%
OGI 2020-11-14 04:01:401.16 1.11 -1.69%
OGI 2020-11-14 05:01:411.16 1.11 -1.69%
OGI 2020-11-14 06:01:401.16 1.11 -1.69%
OGI 2020-11-14 07:01:401.16 1.11 -1.69%
OGI 2020-11-14 08:01:401.16 1.11 -1.69%
OGI 2020-11-14 09:01:391.16 1.11 -1.69%
OGI 2020-11-14 10:01:401.16 1.11 -1.69%
OGI 2020-11-14 11:01:401.16 1.11 -1.69%
OGI 2020-11-14 12:01:401.16 1.11 -1.69%
OGI 2020-11-14 13:01:411.16 1.11 -1.69%
OGI 2020-11-14 14:01:401.16 1.11 -1.69%
OGI 2020-11-14 15:01:401.16 1.11 -1.69%
OGI 2020-11-14 16:01:411.16 1.11 -1.69%
OGI 2020-11-14 17:01:401.16 1.11 -1.69%
OGI 2020-11-14 18:01:401.16 1.11 -1.69%
OGI 2020-11-14 19:01:401.16 1.11 -1.69%
OGI 2020-11-14 20:01:401.16 1.11 -1.69%
OGI 2020-11-14 21:01:401.16 1.11 -1.69%
OGI 2020-11-14 22:01:401.16 1.11 -1.69%
OGI 2020-11-14 23:01:401.16 1.11 -1.69%
OGI 2020-11-15 01:11:301.16 1.11 -1.69%
OGI 2020-11-15 02:01:401.16 1.11 -1.69%
OGI 2020-11-15 03:01:391.16 1.11 -1.69%
OGI 2020-11-15 04:01:391.16 1.11 -1.69%
OGI 2020-11-15 05:01:391.16 1.11 -1.69%
OGI 2020-11-15 06:01:401.16 1.11 -1.69%
OGI 2020-11-15 07:01:401.16 1.11 -1.69%
OGI 2020-11-15 08:01:401.16 1.11 -1.69%
OGI 2020-11-15 09:01:401.16 1.11 -1.69%
OGI 2020-11-15 10:01:401.16 1.11 -1.69%
OGI 2020-11-15 11:01:401.16 1.11 -1.69%
OGI 2020-11-15 12:01:411.16 1.11 -1.69%
OGI 2020-11-15 13:01:411.16 1.11 -1.69%
OGI 2020-11-15 14:01:401.16 1.11 -1.69%
OGI 2020-11-15 15:01:401.16 1.11 -1.69%
OGI 2020-11-15 16:01:411.16 1.11 -1.69%
OGI 2020-11-15 17:01:401.16 1.11 -1.69%
OGI 2020-11-15 18:01:421.16 1.11 -1.69%
OGI 2020-11-15 19:01:421.16 1.11 -1.69%
OGI 2020-11-15 20:01:421.16 1.11 -1.69%
OGI 2020-11-15 21:01:411.16 1.11 -1.69%
OGI 2020-11-15 22:01:411.16 1.11 -1.69%
OGI 2020-11-15 23:01:481.16 1.11 -1.69%
OGI 2020-11-16 01:09:431.16 1.11 -1.69%
OGI 2020-11-16 02:01:421.16 1.11 -1.69%
OGI 2020-11-16 03:01:391.16 1.11 -1.69%
OGI 2020-11-16 04:01:401.16 1.11 -1.69%
OGI 2020-11-16 05:01:391.16 1.11 -1.69%
OGI 2020-11-16 06:01:401.16 1.11 -1.69%
OGI 2020-11-16 07:01:411.16 1.11 -1.69%
OGI 2020-11-16 08:01:401.16 1.11 -1.69%
OGI 2020-11-16 09:01:401.16 1.11 -1.69%
OGI 2020-11-16 10:01:401.16 1.11 -1.69%
OGI 2020-11-16 11:01:411.16 1.07 -1.69%
OGI 2020-11-16 12:01:411.16 1.14 -1.69%
OGI 2020-11-16 13:01:401.16 1.13 -2.54%
OGI 2020-11-16 14:01:411.16 1.14 -2.54%
OGI 2020-11-16 15:01:411.17 1.13 -2.54%
OGI 2020-11-16 16:01:441.15 1.13 -2.54%
OGI 2020-11-16 17:01:471.12 1.11 -2.59%
OGI 2020-11-16 18:01:421.14 1.12 -1.72%
OGI 2020-11-16 19:01:421.16 1.14 0.00%
OGI 2020-11-16 20:01:411.15 1.13 -0.86%
OGI 2020-11-16 21:01:421.15 1.12 -1.72%
OGI 2020-11-16 22:01:421.14 1.12 -1.72%
OGI 2020-11-16 23:01:411.14 1.12 -2.59%
OGI 2020-11-17 01:07:141.14 1.12 -1.74%
OGI 2020-11-17 02:01:401.14 1.12 -1.74%
OGI 2020-11-17 03:01:401.14 1.12 -1.74%
OGI 2020-11-17 04:01:401.14 1.12 -1.74%
OGI 2020-11-17 05:01:401.14 1.12 -1.74%
OGI 2020-11-17 06:01:411.14 1.12 -1.74%
OGI 2020-11-17 07:01:411.14 1.12 -1.74%
OGI 2020-11-17 08:01:401.14 1.12 -1.74%
OGI 2020-11-17 09:01:411.14 1.12 -1.74%
OGI 2020-11-17 10:01:411.14 1.12 -1.74%
OGI 2020-11-17 11:01:401.14 1.10 -1.74%
OGI 2020-11-17 12:01:421.70 1.13 -0.87%
OGI 2020-11-17 13:01:431.15 1.11 0.00%
OGI 2020-11-17 14:01:411.16 1.13 0.00%
OGI 2020-11-17 15:01:421.14 1.12 0.00%
OGI 2020-11-17 16:01:421.14 1.12 -0.87%
OGI 2020-11-17 16:53:02Stocks with greater movement, last 15 minutes $OPTT +/- 11.29% Ocean Power Technologies Inc. $CTIB +/- 5.8% CTI Industries Corporation $CBAT +/- 5.68% CBAK Energy Technology Inc. $VXRT +/- 5.01% Vaxart Inc. $PGRE +/- 2.79% Paramount Group Inc. https://t.co/5xZXQoiLd1 Highlight
OGI 2020-11-17 17:03:351.18 1.16 3.54%
OGI 2020-11-17 18:01:421.16 1.14 2.65%
OGI 2020-11-17 19:01:421.16 1.14 2.65%
OGI 2020-11-17 20:01:411.16 1.14 3.54%
OGI 2020-11-17 21:01:421.17 1.15 3.54%
OGI 2020-11-17 22:01:421.17 1.15 4.42%
OGI 2020-11-17 23:01:421.18 1.16 4.42%
OGI 2020-11-18 01:06:141.18 1.15 1.74%
OGI 2020-11-18 02:03:331.18 1.15 1.74%
OGI 2020-11-18 03:01:401.17 1.15 1.74%
OGI 2020-11-18 04:01:401.17 1.15 1.74%
OGI 2020-11-18 05:01:411.17 1.15 1.74%
OGI 2020-11-18 06:01:401.17 1.15 1.74%
OGI 2020-11-18 07:01:421.17 1.15 1.74%
OGI 2020-11-18 08:01:401.17 1.15 1.74%
OGI 2020-11-18 09:01:401.17 1.15 1.74%
OGI 2020-11-18 10:01:411.17 1.15 1.74%
OGI 2020-11-18 11:01:4110.00 1.07 1.74%
OGI 2020-11-18 12:01:431.18 1.14 1.74%
OGI 2020-11-18 13:01:431.18 1.14 1.74%
OGI 2020-11-18 14:01:421.19 1.14 2.61%
OGI 2020-11-18 15:01:421.20 1.14 2.61%
OGI 2020-11-18 16:01:431.18 1.17 2.61%
OGI 2020-11-18 17:02:461.16 1.14 -2.54%
OGI 2020-11-18 18:01:441.15 1.14 -2.54%
OGI 2020-11-18 19:01:421.15 1.14 -2.54%
OGI 2020-11-18 20:01:421.16 1.15 -1.69%
OGI 2020-11-18 21:01:411.15 1.14 -2.54%
OGI 2020-11-18 22:01:431.15 1.14 -2.54%
OGI 2020-11-18 23:01:421.14 1.13 -4.24%
OGI 2020-11-19 01:06:231.14 1.13 -3.39%
OGI 2020-11-19 02:01:401.15 1.14 -3.39%
OGI 2020-11-19 03:01:421.15 1.14 -3.39%
OGI 2020-11-19 04:01:401.15 1.14 -3.39%
OGI 2020-11-19 05:01:411.16 1.15 -3.39%
OGI 2020-11-19 06:01:411.16 1.15 -3.39%
OGI 2020-11-19 07:01:421.16 1.15 -3.39%
OGI 2020-11-19 08:01:391.15 1.14 -3.39%
OGI 2020-11-19 09:01:411.15 1.14 -3.39%
OGI 2020-11-19 10:01:411.14 1.13 -3.39%
OGI 2020-11-19 11:01:421.14 1.13 -3.39%
OGI 2020-11-19 12:01:411.18 1.13 -4.24%
OGI 2020-11-19 13:01:411.15 1.13 -2.54%
OGI 2020-11-19 14:01:431.15 1.13 -2.54%
OGI 2020-11-19 15:01:421.16 1.13 -2.54%
OGI 2020-11-19 16:01:421.15 1.14 -2.54%
OGI 2020-11-19 18:01:441.13 1.12 0.00%
OGI 2020-11-19 19:01:571.14 1.13 0.00%
OGI 2020-11-19 20:01:421.14 1.13 0.88%
OGI 2020-11-19 21:01:421.14 1.13 0.88%
OGI 2020-11-19 22:01:411.13 1.12 0.00%
OGI 2020-11-19 22:10:09Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE
OGI 2020-11-19 23:01:411.12 1.11 -1.77%
OGI 2020-11-20 01:07:141.13 1.11 -0.88%
OGI 2020-11-20 02:01:401.13 1.12 0.00%
OGI 2020-11-20 03:01:411.16 1.11 -0.88%
OGI 2020-11-20 04:01:401.16 1.11 -0.88%
OGI 2020-11-20 05:01:401.16 1.11 -0.88%
OGI 2020-11-20 06:01:401.16 1.11 -0.88%
OGI 2020-11-20 07:01:401.16 1.11 -0.88%
OGI 2020-11-20 08:01:411.16 1.11 -0.88%
OGI 2020-11-20 09:01:431.16 1.11 -0.88%
OGI 2020-11-20 10:01:431.16 1.11 -0.88%
OGI 2020-11-20 11:01:401.16 1.11 -0.88%
OGI 2020-11-20 12:01:421.15 1.12 0.00%
OGI 2020-11-20 13:01:431.15 1.12 -0.88%
OGI 2020-11-20 14:01:411.15 1.12 1.77%
OGI 2020-11-20 15:01:421.15 1.13 1.77%
OGI 2020-11-20 16:01:421.13 1.12 0.88%
OGI 2020-11-20 17:01:561.09 1.08 -2.68%
OGI 2020-11-20 18:01:431.12 1.11 -0.89%
OGI 2020-11-20 19:01:421.11 1.10 -1.79%
OGI 2020-11-20 20:01:401.11 1.10 -1.79%
OGI 2020-11-20 20:50:26Get the best trading strategy and improve your skills and results with us.** https://t.co/7ZR7C9IMhH $TTNP $FTEK $AEZS $CHEK $NNDM $NAKD $AMRN $WTRH $ONTX $OCGN $GNUS $CAN $GHSI $OPTT $CTRM $IDEX $MARA $HOFV $ACST $TLGT $ARTL $OGI $GPOR $SNDL $JAGX $UXIN $DXLG $REED $TANH $OEG Highlight
OGI 2020-11-20 21:01:431.11 1.10 -1.79%
OGI 2020-11-20 22:01:421.12 1.11 -0.89%
OGI 2020-11-20 23:01:401.12 1.11 -0.89%
OGI 2020-11-20 23:37:45RT @Astrochologist: Blockchain stocks : $BLOK, $EQOS
OGI 2020-11-21 00:00:09$MDGS gonna hit $5 early next week. Not a pumping comment, just a logical thoughts given any stock related to EV turns gold this month Highlight
OGI 2020-11-21 01:06:281.13 1.10 0.00%
OGI 2020-11-21 02:01:401.13 1.10 1.80%
OGI 2020-11-21 03:01:401.13 1.10 0.90%
OGI 2020-11-21 03:40:04BREAKING NEWS: $LWLG Lightwave Logic Announces Receipt of Innovative Direct Drive Fiber Communications Patent https://t.co/Ql3EvTXEku #givethanks @otc_watch_news @ARNRAY777 @dummiechartplay $FTSI $KXIN $VSYM $GTCH Highlight
OGI 2020-11-21 04:01:401.13 1.10 0.90%
OGI 2020-11-21 04:55:43Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter production processes, and the economics of production. Source @McKinsey_MGI Link >> https://t.co/Pu4aFOcPE4 via @antgrasso #Automation #Robotics #IoT #IIoT #AI https://t.co/ND201uGeKV Highlight
OGI 2020-11-21 05:00:20RT @dInnovaTrain: Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter producti… Highlight
OGI 2020-11-21 05:01:401.13 1.10 0.90%
OGI 2020-11-21 06:01:401.13 1.10 0.90%
OGI 2020-11-21 06:38:32W:O ANLEIHEN-Woche #KW47 – 2020: BENO, Greencells, MGI, ETERNA, Euroboden, SUNfarming, ACTAQUA, va-Q-tec, Green Land, R-LOGITECH, publity, PREOS, Aves, FCR Immobilien, PCC, …: Zwei neue Zeichnungsstarts in der Kalenderwoche 47 (16.11. bis 20.11.20) am… https://t.co/n13PxWiIW7 Highlight
OGI 2020-11-21 07:01:421.13 1.10 0.90%
OGI 2020-11-21 08:01:411.13 1.10 0.90%
OGI 2020-11-21 08:27:48#SNG #ODX #GDR #TILS $VXRT Great Britan herd like cattle. @10DowningStreet outed as a backward western democracy. #Narrative YouTube removes lockdown-sceptical interview with renowned immunologist Dr Mike Yeadon 4 ‘violating terms of service’ — RT UK News https://t.co/zZaM0U5TKk Highlight
OGI 2020-11-21 08:35:16@cousmogiral Bapakmu masih doyan nete kah? Just ask.
OGI 2020-11-21 08:45:46@Nakazutra @YogiAlexJames @Sanjeev69527669 @arrival Pretty sure it has way more than 15 employees. YF just out-of-date as $ayro has 8-persons exec team:). https://t.co/yYydaz1She Highlight
OGI 2020-11-21 09:01:391.13 1.10 0.90%
OGI 2020-11-21 09:18:11ANLEIHEN-Woche #KW47 – 2020: BENO, Greencells, MGI, ETERNA, Euroboden, SUNfarming, ACTAQUA, va-Q-tec, Green Land, R-LOGITECH, publity, PREOS, Aves, FCR Immobilien, PCC, … #Anleihen #KMU #Mittelstandsanleihen #Wochenüberblick #Kapitalmarkt https://t.co/VswvAXMQLA Highlight
OGI 2020-11-21 10:01:411.13 1.10 0.90%
OGI 2020-11-21 10:27:44RT @tobinsmith: $NETE Transformity Research updated research on NETE/Mullen Technologies with a Strong Buy $48 price target 2022. In compa…
OGI 2020-11-21 10:36:46@bmmusser @MUNDASPORTS $NETE Transformity Research updated research on NETE/Mullen Technologies with a Strong Buy $48 price target 2022. In comparison to $FSR $4.9 BILLION market cap and similar product + unique battery patents, $NETE $300 million market cap is insane
OGI 2020-11-21 11:01:411.13 1.10 0.90%
OGI 2020-11-21 11:20:03@DiverCity10 @DelorgeJacques @BartJocque @groen @TinneVdS de Creg heeft het over de financiele en energiekost. lees de studie en u zal merken dat de kosten, zonder de kerncentrales stijgen... Spijtiggenoeg voert de CREG alleen op energie en financieel vlak studie, niet op ecologische impact Highlight
OGI 2020-11-21 12:01:411.13 1.10 0.90%
OGI 2020-11-21 13:01:411.13 1.10 0.90%
OGI 2020-11-21 13:23:53Kandi Technologies stock review ( kndi stock) time to buy? https://t.co/f9pGpmJ2TV $kndi $solo $fuv $hyln $xpev $tsla $f $gm
OGI 2020-11-21 14:01:411.13 1.10 0.90%
OGI 2020-11-21 14:09:30@yasmincnunez Esa señora escribió un librito por allá en los 90, después de las intento más de Chávez y su banda, titulado: ”la rebelión de los ángeles", del cual a posteriori se arrepintió y mandó a recoger de las calles de Caracas...Pero dada su inestabilidad ideológica todo es posible. Highlight
OGI 2020-11-21 14:12:17@StaiyLIVE Prozessor Intel(R) Core(TM) i9-9820X CPU @ 3.30GHz, 3312 MHz, 10 Kern(e), 20 logische(r) Prozessor(en) BaseBoard ROG RAMPAGE VI EXTREME Speicher (RAM) 64.0 GB Grafikkarte NVIDIA GeForce RTX 2080 Ti Bild nicht mehr ganz so aktuell.. Gruss Highlight
OGI 2020-11-21 14:14:30Siendo yo persona formal, poco dada a conspiraciones y negacionismos, descartado que tenga el sistema inmunológico hecho cisco y considerando que mis prácticas sexuales son nulas (por aquello del jijiji, lo advierto), estoy disfrutando de una maravillosa candidiasis oral. Highlight
OGI 2020-11-21 14:15:18RT @bigtickHK: The WEIRDest People in the World: How the West Became Psychologically Peculiar and Particularly Prosperous by Joseph Henrich… Highlight
OGI 2020-11-21 15:01:411.13 1.10 0.90%
OGI 2020-11-21 16:01:411.13 1.10 0.90%
OGI 2020-11-21 17:01:401.13 1.10 0.90%
OGI 2020-11-21 18:01:411.13 1.10 0.90%
OGI 2020-11-21 19:01:421.13 1.10 0.90%
OGI 2020-11-21 20:01:421.13 1.10 0.90%
OGI 2020-11-21 21:01:421.13 1.10 0.90%
OGI 2020-11-21 22:01:411.13 1.10 0.90%
OGI 2020-11-21 23:01:401.13 1.10 0.90%
OGI 2020-11-22 01:09:121.13 1.10 0.90%
OGI 2020-11-22 02:01:401.13 1.10 0.90%
OGI 2020-11-22 03:01:391.13 1.10 0.90%
OGI 2020-11-22 04:01:391.13 1.10 0.90%
OGI 2020-11-22 05:01:391.13 1.10 0.90%
OGI 2020-11-22 06:01:401.13 1.10 0.90%
OGI 2020-11-22 07:01:401.13 1.10 0.90%
OGI 2020-11-22 08:01:401.13 1.10 0.90%
OGI 2020-11-22 09:01:401.13 1.10 0.90%
OGI 2020-11-22 10:01:411.13 1.10 0.90%
OGI 2020-11-22 11:01:401.13 1.10 0.90%
OGI 2020-11-22 12:01:411.13 1.10 0.90%
OGI 2020-11-22 13:01:411.13 1.10 0.90%
OGI 2020-11-22 14:01:401.13 1.10 0.90%
OGI 2020-11-22 15:01:411.13 1.10 0.90%
OGI 2020-11-22 16:01:411.13 1.10 0.90%
OGI 2020-11-22 17:01:411.13 1.10 0.90%
OGI 2020-11-22 18:01:411.13 1.10 0.90%
OGI 2020-11-22 19:01:441.13 1.10 0.90%
OGI 2020-11-22 20:01:401.13 1.10 0.90%
OGI 2020-11-22 21:01:411.13 1.10 0.90%
OGI 2020-11-22 22:01:401.13 1.10 0.90%
OGI 2020-11-22 23:01:451.13 1.10 0.90%
OGI 2020-11-23 01:08:111.13 1.10 0.90%
OGI 2020-11-23 02:01:391.13 1.10 0.90%
OGI 2020-11-23 03:01:391.13 1.10 0.90%
OGI 2020-11-23 04:01:401.13 1.10 0.90%
OGI 2020-11-23 05:01:401.13 1.10 0.90%
OGI 2020-11-23 06:01:401.13 1.10 0.90%
OGI 2020-11-23 07:01:421.13 1.10 0.90%
OGI 2020-11-23 08:01:401.13 1.10 0.90%
OGI 2020-11-23 09:01:411.13 1.10 0.90%
OGI 2020-11-23 10:01:421.13 1.10 0.90%
OGI 2020-11-23 11:01:421.13 1.10 0.90%
OGI 2020-11-23 12:01:431.15 1.11 3.60%
OGI 2020-11-23 13:01:411.14 1.13 1.80%
OGI 2020-11-23 14:01:421.14 1.10 2.70%
OGI 2020-11-23 15:01:431.14 1.11 0.90%
OGI 2020-11-23 16:01:421.13 1.12 1.80%
OGI 2020-11-23 17:01:521.11 1.10 -1.79%
OGI 2020-11-23 18:01:441.11 1.10 -1.79%
OGI 2020-11-23 19:01:431.10 1.09 -2.68%
OGI 2020-11-23 20:01:411.12 1.11 -0.89%
OGI 2020-11-23 21:01:421.11 1.10 -1.79%
OGI 2020-11-23 22:01:411.11 1.10 -0.89%
OGI 2020-11-23 23:01:411.11 1.10 -0.89%
OGI 2020-11-24 01:06:301.11 1.10 -1.77%
OGI 2020-11-24 02:01:401.19 1.16 5.31%
OGI 2020-11-24 03:01:411.83 1.07 10.62%
OGI 2020-11-24 04:01:411.83 1.07 10.62%
OGI 2020-11-24 05:01:411.83 1.07 10.62%
OGI 2020-11-24 06:01:401.83 1.07 10.62%
OGI 2020-11-24 07:01:421.83 1.07 10.62%
OGI 2020-11-24 08:01:391.83 1.07 10.62%
OGI 2020-11-24 09:01:451.83 1.07 10.62%
OGI 2020-11-24 10:01:421.83 1.07 10.62%
OGI 2020-11-24 11:01:431.83 1.16 10.62%
OGI 2020-11-24 12:01:461.35 1.29 14.16%
OGI 2020-11-24 13:01:421.34 1.30 17.70%
OGI 2020-11-24 14:01:501.28 1.23 9.73%
OGI 2020-11-24 15:01:441.25 1.23 8.85%
OGI 2020-11-24 16:01:461.21 1.19 5.31%
OGI 2020-11-24 17:03:001.21 1.20 9.01%
OGI 2020-11-24 18:01:451.18 1.17 6.31%
OGI 2020-11-24 19:02:561.18 1.17 6.31%
OGI 2020-11-24 20:01:411.22 1.21 9.91%
OGI 2020-11-24 21:01:411.23 1.22 10.81%
OGI 2020-11-24 22:01:421.22 1.21 9.91%
OGI 2020-11-24 23:01:421.22 1.21 9.91%
OGI 2020-11-25 01:06:181.23 1.21 1.68%
OGI 2020-11-25 02:01:401.25 1.22 4.20%
OGI 2020-11-25 03:01:411.25 1.23 5.04%
OGI 2020-11-25 04:01:411.25 1.23 5.04%
OGI 2020-11-25 05:01:421.25 1.23 5.04%
OGI 2020-11-25 06:01:411.25 1.23 5.04%
OGI 2020-11-25 07:01:431.25 1.23 5.04%
OGI 2020-11-25 08:01:401.25 1.23 5.04%
OGI 2020-11-25 09:01:391.25 1.23 5.04%
OGI 2020-11-25 10:01:411.25 1.23 5.04%
OGI 2020-11-25 11:01:411.25 1.23 5.04%
OGI 2020-11-25 12:01:421.24 1.19 0.00%
OGI 2020-11-25 13:01:421.24 1.18 2.52%
OGI 2020-11-25 14:01:421.24 1.17 0.00%
OGI 2020-11-25 15:01:421.20 1.19 0.00%
OGI 2020-11-25 16:01:421.19 1.18 -0.84%
OGI 2020-11-25 18:01:461.20 1.19 -0.83%
OGI 2020-11-25 19:01:421.20 1.19 -1.65%
OGI 2020-11-25 20:01:431.21 1.20 0.00%
OGI 2020-11-25 21:01:421.23 1.22 0.83%
OGI 2020-11-25 22:01:441.22 1.21 0.83%
OGI 2020-11-25 23:01:421.22 1.20 0.83%
OGI 2020-11-26 01:07:421.23 1.22 1.67%
OGI 2020-11-26 02:01:411.23 1.19 1.67%
OGI 2020-11-26 03:01:411.23 1.19 1.67%
OGI 2020-11-26 04:01:421.23 1.19 1.67%
OGI 2020-11-26 05:01:431.23 1.19 1.67%
OGI 2020-11-26 06:01:411.23 1.19 1.67%
OGI 2020-11-26 07:01:411.23 1.19 1.67%
OGI 2020-11-26 08:01:401.23 1.19 1.67%
OGI 2020-11-26 09:01:401.23 1.19 1.67%
OGI 2020-11-26 10:01:421.23 1.19 1.67%
OGI 2020-11-26 11:01:421.23 1.19 1.67%
OGI 2020-11-26 12:01:421.23 1.19 1.67%
OGI 2020-11-26 13:01:431.23 1.19 1.67%
OGI 2020-11-26 14:01:421.23 1.19 1.67%
OGI 2020-11-26 15:01:421.23 1.19 1.67%
OGI 2020-11-26 16:01:421.23 1.19 1.67%
OGI 2020-11-26 17:01:411.23 1.19 1.67%
OGI 2020-11-26 18:01:411.23 1.19 1.67%
OGI 2020-11-26 19:01:421.23 1.19 1.67%
OGI 2020-11-26 20:01:421.23 1.19 1.67%
OGI 2020-11-26 21:01:441.23 1.19 1.67%
OGI 2020-11-26 22:01:431.23 1.19 1.67%
OGI 2020-11-26 23:01:421.23 1.19 1.67%
OGI 2020-11-27 01:08:221.23 1.19 1.67%
OGI 2020-11-27 02:01:421.23 1.19 1.67%
OGI 2020-11-27 03:01:421.23 1.19 1.67%
OGI 2020-11-27 04:01:411.23 1.19 1.67%
OGI 2020-11-27 05:01:421.23 1.19 1.67%
OGI 2020-11-27 06:01:421.23 1.19 1.67%
OGI 2020-11-27 07:01:411.23 1.19 1.67%
OGI 2020-11-27 08:01:401.23 1.19 1.67%
OGI 2020-11-27 09:01:401.23 1.19 1.67%
OGI 2020-11-27 10:01:401.23 1.19 1.67%
OGI 2020-11-27 12:02:361.25 1.23 4.17%
OGI 2020-11-27 13:01:451.26 1.25 5.00%
OGI 2020-11-27 14:01:411.26 1.24 4.17%
OGI 2020-11-27 15:01:401.27 1.25 5.00%
OGI 2020-11-27 16:01:441.26 1.25 5.00%
OGI 2020-11-27 17:01:431.24 1.23 1.64%
OGI 2020-11-27 18:02:131.23 1.22 0.82%
OGI 2020-11-27 19:01:531.23 1.22 0.82%
OGI 2020-11-27 20:01:441.35 1.33 9.84%
OGI 2020-11-27 21:01:431.33 1.31 8.20%
OGI 2020-11-27 22:01:441.33 1.31 8.20%
OGI 2020-11-27 23:01:431.35 1.32 8.20%
OGI 2020-11-28 01:06:491.35 1.34 8.94%
OGI 2020-11-28 02:01:411.35 1.34 8.94%
OGI 2020-11-28 03:01:421.35 1.34 8.94%
OGI 2020-11-28 04:01:421.35 1.34 8.94%
OGI 2020-11-28 05:01:441.35 1.34 8.94%
OGI 2020-11-28 06:01:421.35 1.34 8.94%
OGI 2020-11-28 07:01:431.35 1.34 8.94%
OGI 2020-11-28 08:01:431.35 1.34 8.94%
OGI 2020-11-28 09:01:421.35 1.34 8.94%
OGI 2020-11-28 10:01:431.35 1.34 8.94%
OGI 2020-11-28 11:01:421.35 1.34 8.94%
OGI 2020-11-28 12:01:441.35 1.34 8.94%
OGI 2020-11-28 13:01:411.35 1.34 8.94%
OGI 2020-11-28 14:16:191.35 1.34 8.94%
OGI 2020-11-28 15:01:431.35 1.34 8.94%
OGI 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
OGI 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
OGI 2020-11-28 16:01:421.35 1.34 8.94%
OGI 2020-11-28 17:01:421.35 1.34 8.94%
OGI 2020-11-28 18:01:431.35 1.34 8.94%
OGI 2020-11-28 19:01:431.35 1.34 8.94%
OGI 2020-11-28 20:01:421.35 1.34 8.94%
OGI 2020-11-28 21:01:431.35 1.34 8.94%
OGI 2020-11-28 22:01:421.35 1.34 8.94%
OGI 2020-11-28 23:01:421.35 1.34 8.94%
OGI 2020-11-29 01:08:431.35 1.34 8.94%
OGI 2020-11-29 02:01:401.35 1.34 8.94%
OGI 2020-11-29 03:01:391.35 1.34 8.94%
OGI 2020-11-29 04:01:401.35 1.34 8.94%
OGI 2020-11-29 05:01:401.35 1.34 8.94%
OGI 2020-11-29 06:01:401.35 1.34 8.94%
OGI 2020-11-29 07:01:411.35 1.34 8.94%
OGI 2020-11-29 08:01:391.35 1.34 8.94%
OGI 2020-11-29 09:01:391.35 1.34 8.94%
OGI 2020-11-29 10:01:401.35 1.34 8.94%
OGI 2020-11-29 11:01:401.35 1.34 8.94%
OGI 2020-11-29 12:01:421.35 1.34 8.94%
OGI 2020-11-29 13:01:401.35 1.34 8.94%
OGI 2020-11-29 14:01:401.35 1.34 8.94%
OGI 2020-11-29 15:01:411.35 1.34 8.94%
OGI 2020-11-29 16:01:411.35 1.34 8.94%
OGI 2020-11-29 17:01:421.35 1.34 8.94%
OGI 2020-11-29 18:01:411.35 1.34 8.94%
OGI 2020-11-29 19:01:431.35 1.34 8.94%
OGI 2020-11-29 20:01:401.35 1.34 8.94%
OGI 2020-11-29 21:01:401.35 1.34 8.94%
OGI 2020-11-29 22:01:411.35 1.34 8.94%
OGI 2020-11-29 23:01:471.35 1.34 8.94%
OGI 2020-11-30 01:09:321.35 1.34 8.94%
OGI 2020-11-30 02:01:381.35 1.34 8.94%
OGI 2020-11-30 03:01:401.35 1.34 8.94%
OGI 2020-11-30 04:01:391.35 1.34 8.94%
OGI 2020-11-30 05:01:411.35 1.34 8.94%
OGI 2020-11-30 06:06:111.35 1.34 8.94%
OGI 2020-11-30 07:01:401.35 1.34 8.94%
OGI 2020-11-30 08:01:401.35 1.34 8.94%
OGI 2020-11-30 09:01:551.35 1.34 8.94%
OGI 2020-11-30 10:01:411.35 1.34 8.94%
OGI 2020-11-30 11:01:411.75 1.37 8.94%
OGI 2020-11-30 12:01:431.44 1.42 17.07%
OGI 2020-11-30 13:01:421.45 1.41 14.63%
OGI 2020-11-30 14:01:401.40 1.34 11.38%
OGI 2020-11-30 15:01:421.39 1.38 13.01%
OGI 2020-11-30 16:01:421.31 1.30 6.50%
OGI 2020-11-30 17:01:09Palantir Adds $17 Billion in Value in Best Week Since Debut Palantir Technologies Inc. posted its best week since it went public in September, adding about $17 billion in market value as a broad rally in tech stocks helped fuel gains in the software maker. Its shares rose 52% since Monday and touched a fresh intraday record at $33.50. The stock lost some of the gains on Friday after Citron Research said in a tweet it was shorting the stock with a $20 target. The company ended the session at $27.66. Palantir representatives didn’t respond to a request for comment. “A lot of institutions have probably warmed up to the company and are viewing it as something to hold onto for the long term,” said Wayne Kaufman, chief market analyst at Phoenix Financial Services. “It’s a great software company, and it has a terrific business, a very sticky business, not just with governments but also enterprises.” Trading in Palantir options also surged this week with average daily volume of call contracts jumping about 250% in the first three days of the week when compared to the prior week. An analysis of open interest shows most of the contracts being opened and closed in the same day, indicating a heavy presence of day traders. After an initial lackluster performance following its direct-listing stock debut, gains for the Denver-based firm, which sells data-analysis tools, have accelerated after hedge funds, including Steve Cohen’s Point72 Asset Management, reported purchasing the company’s shares. “Big-data companies have become very important and historically have been excellent stocks. Also, Palantir is benefiting from the pandemic -- tracking cases and analyzing data is right in its wheelhouse,” Kaufman said. Since starting up in 2003, co-founder and chairman Peter Thiel has helped bankroll the business throughout its long period as a closely held business. Now, the stock has gained nearly 300% since its direct listing. It reported third-quarter losses in its first financial results since going public as compensation costs surged. It did, however, boost its revenue growth forecast for the year to 44%, exceeding the amount analysts expected on average. “I’d say the days of it trading below $20 are probably over,” Kaufman added. https://www.bloomberg.com/news/articles/2020-11-27/palantir-posts-best-week-since-debut-adding-21-billion-in-value?utm_source=url_link   submitted by   /u/E_lonui7xz [link]   [comments] Highlight
OGI 2020-11-30 17:01:421.36 1.35 0.75%
OGI 2020-11-30 18:01:421.29 1.28 -4.48%
OGI 2020-11-30 19:01:411.36 1.35 1.49%
OGI 2020-11-30 20:01:411.39 1.38 3.73%
OGI 2020-11-30 21:01:431.40 1.39 4.48%
OGI 2020-11-30 22:01:431.35 1.34 0.75%
OGI 2020-11-30 23:01:421.41 1.40 5.22%
OGI 2020-12-01 01:06:131.44 1.41 5.19%
OGI 2020-12-01 02:01:381.44 1.41 5.19%
OGI 2020-12-01 03:01:411.45 1.41 5.93%
OGI 2020-12-01 04:01:381.45 1.41 5.93%
OGI 2020-12-01 05:01:391.45 1.41 5.93%
OGI 2020-12-01 06:01:391.45 1.41 5.93%
OGI 2020-12-01 07:01:391.45 1.41 5.93%
OGI 2020-12-01 08:01:401.45 1.41 5.93%
OGI 2020-12-01 09:01:401.45 1.41 5.93%
OGI 2020-12-01 10:01:441.45 1.41 5.93%
OGI 2020-12-01 11:01:421.52 1.42 5.93%
OGI 2020-12-01 12:01:431.50 1.47 8.89%
OGI 2020-12-01 13:01:421.48 1.47 8.89%
OGI 2020-12-01 14:01:411.46 1.44 7.41%
OGI 2020-12-01 15:01:421.47 1.45 7.41%
OGI 2020-12-01 16:01:431.45 1.43 6.67%
OGI 2020-12-01 17:01:421.39 1.38 -0.72%
OGI 2020-12-01 18:01:421.38 1.37 -0.72%
OGI 2020-12-01 18:48:48What are your thoughts on Corsair (CRSR) Hey everyone, I apologize for trying to shortcut but I am bit buried in client work atm and want to see what others have as thoughts on CRSR. It recently hit a high of ~$50/share before pulling back to $37.98. From what I can tell based on reports and some slight digging this weekend this appeared to be more about profit-taking than anything fundamental. In fact, CRSR had just adjusted their 2020 guidance above Wall St. estimates. I bought into the stock at $18.87 and had originally planned a sell at around $30/share but am still holding with a plan to sell in February after earnings. Does anyone have thoughts on CRSR in, say, a 6-month timeframe. I am surprised with how well the stock has been doing and wanted to see if other people had insights/thoughts on CRSR going forward Thanks =)   submitted by   /u/Lykotic [link]   [comments] Highlight
OGI 2020-12-01 19:01:421.39 1.38 -0.72%
OGI 2020-12-01 19:03:10Reliq Health Technologies Inc. (RQHTF) CEO Lisa Crossley on Q1 2021 Results - Earnings Call Transcript Highlight
OGI 2020-12-01 20:01:441.36 1.35 -2.16%
OGI 2020-12-01 21:01:441.33 1.32 -5.04%
OGI 2020-12-01 21:34:15Dell Technologies' (DELL) Management Presents at 2020 Wells Fargo TMT Summit Conference (Transcript) Highlight
OGI 2020-12-01 22:01:431.29 1.28 -7.19%
OGI 2020-12-01 23:01:421.27 1.26 -9.35%
OGI 2020-12-02 01:06:411.33 1.31 -10.27%
OGI 2020-12-02 02:01:391.32 1.30 -9.59%
OGI 2020-12-02 03:01:401.33 1.31 -9.59%
OGI 2020-12-02 04:01:411.33 1.31 -9.59%
OGI 2020-12-02 05:01:411.33 1.31 -9.59%
OGI 2020-12-02 06:01:411.33 1.31 -9.59%
OGI 2020-12-02 06:57:27Is American Airlines (AAL) a good long-term hold right now? I just started trading stocks so excuse my stupid logic that might make no sense. Back in June, we saw AAL go up to $20 before crashing again. It currently sits at $14.26. According to my caveman-tier logic, it could potentially double in the next year or so. Pre-COVID it was trading ~$30 and as soon as this vaccine goes live, American Airlines could prosper. Am I a total dumbass or is this a decent buy for 1-2 year hold?   submitted by   /u/simppgodd [link]   [comments] Highlight
OGI 2020-12-02 07:01:411.33 1.31 -9.59%
OGI 2020-12-02 08:01:411.33 1.31 -9.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98