investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2025-04-09
OGI 2025-04-09 15:00:480.95 0.93 7.61%
OGI 2025-04-09 16:01:000.99 0.85 8.70%
OGI 2025-04-09 17:00:450.99 0.85 9.09%
OGI 2025-04-09 18:00:580.99 0.86 9.09%
OGI 2025-04-09 19:00:480.98 0.86 9.09%
OGI 2025-04-09 20:00:560.00 0.00 9.09%
2025-04-10
OGI 2025-04-10 05:00:521.23 0.88 9.09%
OGI 2025-04-10 07:00:491.07 0.88 9.09%
OGI 2025-04-10 09:00:491.01 0.87 9.09%
OGI 2025-04-10 10:01:070.96 0.94 0.00%
OGI 2025-04-10 11:00:570.94 0.91 -3.41%
OGI 2025-04-10 12:01:020.93 0.91 -4.55%
OGI 2025-04-10 13:00:560.95 0.92 -1.14%
OGI 2025-04-10 14:01:050.97 0.94 1.14%
OGI 2025-04-10 15:00:480.97 0.94 2.27%
OGI 2025-04-10 16:00:580.97 0.91 2.27%
OGI 2025-04-10 17:00:480.97 0.90 2.08%
OGI 2025-04-10 20:01:020.00 0.00 2.08%
2025-04-11
OGI 2025-04-11 05:00:461.41 0.86 2.08%
OGI 2025-04-11 07:00:541.05 0.86 2.08%
OGI 2025-04-11 08:00:541.01 0.86 2.08%
OGI 2025-04-11 09:00:521.00 0.87 2.08%
OGI 2025-04-11 10:01:041.01 0.97 2.08%
OGI 2025-04-11 11:00:501.00 0.97 2.08%
OGI 2025-04-11 12:01:031.00 0.99 3.13%
OGI 2025-04-11 13:00:481.02 1.01 4.17%
OGI 2025-04-11 14:01:001.03 1.02 5.21%
OGI 2025-04-11 17:00:441.03 1.02 5.15%
OGI 2025-04-11 20:00:590.00 0.00 5.15%
2025-04-14
OGI 2025-04-14 05:00:471.29 0.91 5.15%
OGI 2025-04-14 07:00:421.13 0.93 5.15%
OGI 2025-04-14 08:01:011.05 0.96 5.15%
OGI 2025-04-14 09:00:491.05 0.99 5.15%
OGI 2025-04-14 10:01:001.05 1.04 1.03%
OGI 2025-04-14 11:00:501.06 1.05 3.09%
OGI 2025-04-14 12:00:591.03 1.02 -1.03%
OGI 2025-04-14 13:00:501.04 1.03 0.00%
OGI 2025-04-14 16:00:551.05 1.03 1.03%
OGI 2025-04-14 17:00:461.05 1.03 0.97%
OGI 2025-04-14 20:00:530.00 0.00 0.97%
2025-04-15
OGI 2025-04-15 05:00:441.29 0.91 0.97%
OGI 2025-04-15 07:00:521.15 0.91 0.97%
OGI 2025-04-15 08:01:021.10 0.92 0.97%
OGI 2025-04-15 09:00:451.10 0.98 0.97%
OGI 2025-04-15 10:01:011.06 1.05 0.97%
OGI 2025-04-15 11:00:511.04 1.03 -0.97%
OGI 2025-04-15 12:00:591.05 1.03 0.00%
OGI 2025-04-15 13:00:491.06 1.05 1.94%
OGI 2025-04-15 14:00:561.06 1.05 0.97%
OGI 2025-04-15 15:00:451.05 1.04 0.97%
OGI 2025-04-15 16:00:551.05 1.02 0.00%
OGI 2025-04-15 17:00:521.05 0.95 0.00%
OGI 2025-04-15 19:00:461.07 1.05 0.96%
OGI 2025-04-15 20:00:530.00 0.00 0.96%
2025-04-16
OGI 2025-04-16 05:00:431.11 0.91 0.96%
OGI 2025-04-16 06:00:581.29 0.91 0.96%
OGI 2025-04-16 07:00:481.13 0.91 0.96%
OGI 2025-04-16 09:00:451.08 0.91 0.96%
OGI 2025-04-16 10:00:591.03 1.02 -0.96%
OGI 2025-04-16 12:00:571.10 1.09 5.77%
OGI 2025-04-16 13:00:411.09 1.08 3.85%
OGI 2025-04-16 14:00:521.05 1.04 0.00%
OGI 2025-04-16 16:00:531.05 1.02 0.00%
OGI 2025-04-16 16:48:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025018023/0001628280-25-018023-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-04-16 18:00:541.10 1.02 0.96%
OGI 2025-04-16 19:00:441.11 1.04 0.96%
OGI 2025-04-16 20:00:560.00 0.00 0.96%
2025-04-17
OGI 2025-04-17 05:00:471.29 0.91 0.96%
OGI 2025-04-17 07:00:461.21 0.93 0.96%
OGI 2025-04-17 08:00:531.10 0.95 0.96%
OGI 2025-04-17 10:00:581.06 1.05 0.96%
OGI 2025-04-17 11:00:441.04 1.03 -0.96%
OGI 2025-04-17 12:00:541.07 1.06 1.92%
OGI 2025-04-17 15:00:401.06 1.05 0.96%
OGI 2025-04-17 16:00:551.10 1.03 2.88%
OGI 2025-04-17 17:00:431.10 1.05 2.88%
OGI 2025-04-17 20:00:560.00 0.00 2.88%
2025-04-21
OGI 2025-04-21 05:00:451.23 0.88 2.88%
OGI 2025-04-21 07:00:391.12 0.95 2.88%
OGI 2025-04-21 08:01:021.11 0.95 2.88%
OGI 2025-04-21 09:00:461.11 1.03 2.88%
OGI 2025-04-21 10:00:571.04 1.03 -3.85%
OGI 2025-04-21 11:00:491.03 1.02 -3.85%
OGI 2025-04-21 12:00:571.01 1.00 -5.77%
OGI 2025-04-21 13:00:461.01 1.00 -6.73%
OGI 2025-04-21 16:01:001.02 1.00 -6.73%
OGI 2025-04-21 17:00:451.06 1.00 -6.54%
OGI 2025-04-21 18:00:581.12 1.00 -6.54%
OGI 2025-04-21 20:00:560.00 0.00 -6.54%
2025-04-22
OGI 2025-04-22 05:00:481.14 0.92 -6.54%
OGI 2025-04-22 08:01:021.03 0.92 -6.54%
OGI 2025-04-22 09:00:471.03 0.90 -6.54%
OGI 2025-04-22 10:01:001.05 1.04 3.74%
OGI 2025-04-22 11:13:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025018750/0001628280-25-018750-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-04-22 12:00:591.06 1.05 4.67%
OGI 2025-04-22 14:01:021.05 1.04 3.74%
OGI 2025-04-22 15:00:481.06 1.05 4.67%
OGI 2025-04-22 16:00:541.06 1.02 5.61%
OGI 2025-04-22 17:00:491.11 1.02 6.00%
OGI 2025-04-22 18:01:011.06 1.02 6.00%
OGI 2025-04-22 19:00:551.11 1.02 6.00%
OGI 2025-04-22 20:01:060.00 0.00 6.00%
2025-04-23
OGI 2025-04-23 05:00:531.29 0.90 -1.00%
OGI 2025-04-23 07:00:521.21 0.97 -1.00%
OGI 2025-04-23 08:01:001.21 1.06 -1.00%
OGI 2025-04-23 09:00:521.09 1.06 -1.00%
OGI 2025-04-23 10:01:041.10 1.09 4.00%
OGI 2025-04-23 11:00:461.09 1.08 3.00%
OGI 2025-04-23 12:01:051.08 1.07 1.00%
OGI 2025-04-23 13:00:511.09 1.08 2.00%
OGI 2025-04-23 14:01:051.10 1.09 3.00%
OGI 2025-04-23 15:00:531.09 1.08 3.00%
OGI 2025-04-23 16:01:081.11 1.05 3.00%
OGI 2025-04-23 17:00:461.10 1.05 2.83%
OGI 2025-04-23 20:00:580.00 0.00 2.83%
2025-04-24
OGI 2025-04-24 05:00:431.29 0.81 2.83%
OGI 2025-04-24 07:00:491.19 0.98 2.83%
OGI 2025-04-24 08:00:591.19 1.08 2.83%
OGI 2025-04-24 09:00:501.09 1.08 0.00%
OGI 2025-04-24 10:01:001.14 1.13 3.77%
OGI 2025-04-24 11:00:521.12 1.11 2.83%
OGI 2025-04-24 12:00:581.11 1.10 1.89%
OGI 2025-04-24 13:00:501.13 1.12 3.77%
OGI 2025-04-24 14:00:571.14 1.13 3.77%
OGI 2025-04-24 15:00:471.16 1.15 5.66%
OGI 2025-04-24 16:00:591.16 1.12 7.55%
OGI 2025-04-24 17:00:581.15 1.13 5.50%
OGI 2025-04-24 17:32:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025019751/0001628280-25-019751-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-04-24 18:01:011.17 1.13 5.50%
OGI 2025-04-24 20:00:590.00 0.00 5.50%
2025-04-25
OGI 2025-04-25 05:00:491.29 0.99 5.50%
OGI 2025-04-25 07:00:521.29 1.04 5.50%
OGI 2025-04-25 08:01:031.18 1.04 5.50%
OGI 2025-04-25 09:00:491.18 1.13 5.50%
OGI 2025-04-25 10:00:561.16 1.15 0.00%
OGI 2025-04-25 11:00:461.18 1.17 1.83%
OGI 2025-04-25 13:00:451.19 1.18 2.75%
OGI 2025-04-25 14:00:541.17 1.16 0.92%
OGI 2025-04-25 15:00:461.18 1.17 1.83%
OGI 2025-04-25 16:00:541.19 1.13 0.00%
OGI 2025-04-25 17:00:451.19 1.05 0.00%
OGI 2025-04-25 19:00:481.17 1.05 0.00%
OGI 2025-04-25 20:00:570.00 0.00 0.00%
2025-04-29
OGI 2025-04-29 11:04:261.13 1.12 -0.86%
OGI 2025-04-29 12:00:511.12 1.11 -0.86%
OGI 2025-04-29 13:01:011.14 1.13 1.72%
OGI 2025-04-29 14:00:451.17 1.16 4.31%
OGI 2025-04-29 15:01:041.15 1.14 2.59%
OGI 2025-04-29 15:31:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025020626/0001628280-25-020626-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-04-29 16:00:451.17 1.14 1.72%
OGI 2025-04-29 17:00:561.17 1.11 1.72%
OGI 2025-04-29 19:00:551.27 1.11 1.72%
OGI 2025-04-29 20:00:420.00 0.00 1.72%
2025-04-30
OGI 2025-04-30 05:00:541.29 0.94 1.72%
OGI 2025-04-30 06:00:511.29 0.96 1.72%
OGI 2025-04-30 07:00:511.27 1.01 1.72%
OGI 2025-04-30 08:00:491.27 1.03 1.72%
OGI 2025-04-30 09:00:541.15 1.10 1.72%
OGI 2025-04-30 10:00:521.10 1.09 -4.31%
OGI 2025-04-30 11:00:501.12 1.11 -2.59%
OGI 2025-04-30 12:00:531.15 1.14 0.00%
OGI 2025-04-30 13:00:451.18 1.17 4.31%
OGI 2025-04-30 14:00:501.17 1.16 3.45%
OGI 2025-04-30 16:00:501.19 1.10 3.45%
OGI 2025-04-30 17:00:481.20 1.13 3.51%
OGI 2025-04-30 18:00:501.29 1.11 3.51%
OGI 2025-04-30 19:00:481.29 1.13 3.51%
OGI 2025-04-30 20:00:540.00 0.00 3.51%
2025-05-01
OGI 2025-05-01 05:00:461.35 0.91 3.51%
OGI 2025-05-01 07:00:421.30 1.07 3.51%
OGI 2025-05-01 09:00:461.18 1.14 3.51%
OGI 2025-05-01 10:00:571.16 1.14 0.00%
OGI 2025-05-01 11:00:451.18 1.17 1.75%
OGI 2025-05-01 12:01:011.15 1.14 -0.88%
OGI 2025-05-01 13:00:441.14 1.13 -1.75%
OGI 2025-05-01 17:00:431.18 1.10 -1.72%
OGI 2025-05-01 18:00:591.18 1.10 -2.59%
OGI 2025-05-01 19:00:461.18 1.11 -2.59%
OGI 2025-05-01 20:00:560.00 0.00 -2.59%
2025-05-02
OGI 2025-05-02 05:00:461.28 0.91 -2.59%
OGI 2025-05-02 07:00:461.23 1.03 -2.59%
OGI 2025-05-02 08:00:581.17 1.03 -2.59%
OGI 2025-05-02 09:00:461.17 1.08 -2.59%
OGI 2025-05-02 10:00:561.15 1.14 0.00%
OGI 2025-05-02 11:00:451.14 1.13 0.00%
OGI 2025-05-02 13:00:501.15 1.14 0.86%
OGI 2025-05-02 16:01:001.16 1.14 0.86%
OGI 2025-05-02 17:00:461.16 1.14 0.00%
OGI 2025-05-02 20:01:010.00 0.00 0.00%
OGI 2025-05-02 20:28:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025022004/0001628280-25-022004-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
2025-05-05
OGI 2025-05-05 05:00:471.28 0.95 0.00%
OGI 2025-05-05 06:00:551.28 0.96 0.00%
OGI 2025-05-05 07:00:521.28 1.03 0.00%
OGI 2025-05-05 09:00:481.26 1.10 0.00%
OGI 2025-05-05 10:01:001.13 1.12 -1.75%
OGI 2025-05-05 11:48:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025022071/0001628280-25-022071-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-05-05 12:00:571.12 1.11 -3.51%
OGI 2025-05-05 14:00:581.14 1.13 -2.63%
OGI 2025-05-05 15:00:461.14 1.13 -0.88%
OGI 2025-05-05 16:00:581.14 1.10 -3.51%
OGI 2025-05-05 17:00:431.15 1.10 -3.48%
OGI 2025-05-05 20:00:560.00 0.00 -3.48%
2025-05-06
OGI 2025-05-06 05:00:441.28 0.92 -3.48%
OGI 2025-05-06 07:00:461.23 1.02 -3.48%
OGI 2025-05-06 09:00:491.22 1.07 -3.48%
OGI 2025-05-06 10:01:031.11 1.10 -0.87%
OGI 2025-05-06 12:01:001.10 1.09 -0.87%
OGI 2025-05-06 13:00:451.10 1.09 -1.74%
OGI 2025-05-06 14:01:021.10 1.09 -0.87%
OGI 2025-05-06 16:01:001.12 1.09 -1.74%
OGI 2025-05-06 17:00:471.12 1.09 -0.90%
OGI 2025-05-06 20:00:560.00 0.00 0.90%
2025-05-07
OGI 2025-05-07 05:00:491.28 0.92 0.90%
OGI 2025-05-07 07:00:511.23 0.98 0.90%
OGI 2025-05-07 09:00:491.15 1.07 0.90%
OGI 2025-05-07 09:38:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025022900/0001628280-25-022900-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-05-07 10:00:551.13 1.11 2.70%
OGI 2025-05-07 11:00:441.13 1.12 3.60%
OGI 2025-05-07 16:00:541.13 1.10 3.60%
OGI 2025-05-07 17:00:451.18 1.10 3.60%
OGI 2025-05-07 18:00:491.28 1.10 3.60%
OGI 2025-05-07 20:00:540.00 0.00 3.60%
2025-05-08
OGI 2025-05-08 05:00:471.28 1.01 3.60%
OGI 2025-05-08 07:00:471.28 1.08 3.60%
OGI 2025-05-08 08:00:501.28 1.16 3.60%
OGI 2025-05-08 09:00:431.20 1.07 3.60%
OGI 2025-05-08 10:00:561.13 1.12 1.80%
OGI 2025-05-08 11:00:481.13 1.11 0.00%
OGI 2025-05-08 12:00:481.13 1.12 1.80%
OGI 2025-05-08 16:00:551.19 1.10 0.00%
OGI 2025-05-08 17:00:391.23 1.10 0.00%
OGI 2025-05-08 20:00:520.00 0.00 0.00%
2025-05-09
OGI 2025-05-09 05:00:451.28 1.01 0.00%
OGI 2025-05-09 07:00:431.24 1.01 0.00%
OGI 2025-05-09 08:00:501.24 1.10 0.00%
OGI 2025-05-09 09:00:481.15 1.10 0.00%
OGI 2025-05-09 10:00:551.13 1.12 2.68%
OGI 2025-05-09 13:00:431.16 1.14 4.46%
OGI 2025-05-09 14:00:541.17 1.15 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.