$OGI: Organigram Holdings Inc. - Common Shares
2025-06-13 OGI 2025-06-13 05:14:28 1.68 1.30 0.00% OGI 2025-06-13 12:02:28 1.45 1.43 -2.04% OGI 2025-06-13 13:01:48 1.44 1.43 -2.04% OGI 2025-06-13 14:02:32 1.43 1.42 -2.72% OGI 2025-06-13 15:01:48 1.41 1.40 -4.08% OGI 2025-06-13 16:02:34 1.41 1.35 -4.08% OGI 2025-06-13 17:01:44 1.53 1.24 -4.08% OGI 2025-06-13 20:02:33 0.00 0.00 -4.08% 2025-06-16 OGI 2025-06-16 04:02:26 0.00 1.30 -4.08% OGI 2025-06-16 05:01:49 1.68 1.24 -4.08% OGI 2025-06-16 06:02:29 1.59 1.24 -4.08% OGI 2025-06-16 07:01:48 1.59 1.29 -4.08% OGI 2025-06-16 08:02:30 1.50 1.36 -4.08% OGI 2025-06-16 09:01:48 1.50 1.38 -4.08% OGI 2025-06-16 10:02:38 1.44 1.43 2.72% OGI 2025-06-16 11:01:45 1.45 1.44 3.40% OGI 2025-06-16 12:02:29 1.44 1.43 3.40% OGI 2025-06-16 13:01:47 1.46 1.45 4.08% OGI 2025-06-16 14:02:31 1.46 1.45 4.76% OGI 2025-06-16 15:01:45 1.45 1.44 4.08% OGI 2025-06-16 16:02:29 1.45 1.41 2.72% OGI 2025-06-16 17:01:42 1.45 1.41 2.86% OGI 2025-06-16 20:02:24 0.00 0.00 0.71% 2025-06-17 OGI 2025-06-17 05:02:14 1.68 1.24 0.71% OGI 2025-06-17 07:01:46 1.62 1.24 0.71% OGI 2025-06-17 08:02:23 1.45 1.36 0.71% OGI 2025-06-17 09:01:39 1.45 1.39 0.71% OGI 2025-06-17 10:02:25 1.40 1.39 -2.14% OGI 2025-06-17 11:01:42 1.39 1.38 -2.86% OGI 2025-06-17 12:02:31 1.40 1.39 -2.86% OGI 2025-06-17 13:01:46 1.39 1.38 -2.14% OGI 2025-06-17 14:02:29 1.38 1.37 -2.86% OGI 2025-06-17 16:02:26 1.38 1.31 -3.57% OGI 2025-06-17 17:01:41 1.42 1.31 -2.80% OGI 2025-06-17 18:02:26 1.44 1.31 -4.20% OGI 2025-06-17 20:02:29 0.00 0.00 -4.20% 2025-06-18 OGI 2025-06-18 05:01:51 1.44 1.21 -4.20% OGI 2025-06-18 07:01:49 1.56 1.23 -4.20% OGI 2025-06-18 08:02:26 1.41 1.35 -4.20% OGI 2025-06-18 09:01:49 1.39 1.33 -4.20% OGI 2025-06-18 10:02:26 1.35 1.34 -1.40% OGI 2025-06-18 11:01:51 1.36 1.35 -0.70% OGI 2025-06-18 12:02:23 1.35 1.34 -1.40% OGI 2025-06-18 13:01:45 1.33 1.32 -2.80% OGI 2025-06-18 14:02:26 1.35 1.34 -2.10% OGI 2025-06-18 15:01:51 1.33 1.32 -2.80% OGI 2025-06-18 16:02:32 1.40 1.32 -3.50% OGI 2025-06-18 17:01:45 1.40 1.32 -3.65% OGI 2025-06-18 18:02:22 1.42 1.32 -3.65% OGI 2025-06-18 20:02:27 0.00 0.00 -3.65% 2025-06-20 OGI 2025-06-20 04:02:21 1.44 0.00 -3.65% OGI 2025-06-20 05:01:39 1.44 1.10 -3.65% OGI 2025-06-20 07:01:47 1.44 1.18 -3.65% OGI 2025-06-20 08:02:22 1.35 1.18 -3.65% OGI 2025-06-20 09:01:42 1.35 1.28 2.19% OGI 2025-06-20 10:02:27 1.32 1.30 -0.73% OGI 2025-06-20 11:01:45 1.30 1.29 -1.46% OGI 2025-06-20 12:02:23 1.31 1.30 -1.46% OGI 2025-06-20 13:01:42 1.30 1.29 -1.46% OGI 2025-06-20 14:02:32 1.29 1.28 -2.19% OGI 2025-06-20 15:01:42 1.30 1.29 -2.19% OGI 2025-06-20 16:13:29 1.32 1.26 -2.19% OGI 2025-06-20 17:12:16 1.32 1.26 -0.76% OGI 2025-06-20 19:01:53 1.44 1.26 0.00% OGI 2025-06-20 20:02:21 0.00 0.00 0.00% 2025-06-23 OGI 2025-06-23 05:01:41 1.40 1.12 0.00% OGI 2025-06-23 07:01:43 1.44 1.17 0.00% OGI 2025-06-23 09:09:14 1.32 1.26 0.00% OGI 2025-06-23 10:03:55 1.29 1.28 -0.76% OGI 2025-06-23 11:02:16 1.30 1.29 1.52% OGI 2025-06-23 12:01:57 1.28 1.27 -0.76% OGI 2025-06-23 13:02:16 1.27 1.26 -2.27% OGI 2025-06-23 14:02:02 1.28 1.27 -0.76% OGI 2025-06-23 16:02:01 1.34 1.25 -0.76% OGI 2025-06-23 17:02:11 1.44 1.20 -0.78% OGI 2025-06-23 18:01:58 1.29 1.20 -0.78% OGI 2025-06-23 20:01:56 0.00 0.00 -0.78% 2025-06-24 OGI 2025-06-24 05:01:47 1.44 1.13 -0.78% OGI 2025-06-24 07:01:55 1.44 1.27 -0.78% OGI 2025-06-24 08:02:21 1.33 1.28 -0.78% OGI 2025-06-24 09:01:47 1.37 1.28 4.65% OGI 2025-06-24 10:02:20 1.34 1.33 4.65% OGI 2025-06-24 11:01:51 1.35 1.34 6.20% OGI 2025-06-24 13:01:58 1.36 1.35 6.98% OGI 2025-06-24 16:02:24 1.37 1.29 6.98% OGI 2025-06-24 17:01:53 1.39 1.32 7.03% OGI 2025-06-24 20:02:15 0.00 0.00 7.03% 2025-06-25 OGI 2025-06-25 05:01:51 1.54 1.18 7.03% OGI 2025-06-25 07:01:48 1.48 1.18 7.03% OGI 2025-06-25 08:02:21 1.48 1.31 7.03% OGI 2025-06-25 09:01:52 1.38 1.32 7.03% OGI 2025-06-25 10:02:26 1.34 1.33 -1.56% OGI 2025-06-25 16:02:21 1.34 1.31 -3.13% OGI 2025-06-25 17:01:50 1.37 1.31 -2.94% OGI 2025-06-25 20:02:16 0.00 0.00 -2.94% 2025-06-26 OGI 2025-06-26 05:01:52 1.54 1.15 -2.94% OGI 2025-06-26 07:01:54 1.49 1.16 -2.94% OGI 2025-06-26 08:02:21 1.37 1.31 -2.94% OGI 2025-06-26 09:01:53 1.37 1.32 -2.94% OGI 2025-06-26 10:02:21 1.35 1.34 2.94% OGI 2025-06-26 11:01:48 1.38 1.37 5.15% OGI 2025-06-26 12:02:23 1.38 1.37 4.41% OGI 2025-06-26 13:01:53 1.38 1.37 5.15% OGI 2025-06-26 15:01:49 1.39 1.38 5.88% OGI 2025-06-26 16:02:18 1.40 1.33 6.62% OGI 2025-06-26 17:01:47 1.44 1.24 6.82% OGI 2025-06-26 20:02:21 0.00 0.00 6.82% 2025-06-27 OGI 2025-06-27 05:00:46 1.51 1.03 6.82% OGI 2025-06-27 08:00:53 1.51 1.35 6.82% OGI 2025-06-27 09:00:41 1.43 1.35 6.82% OGI 2025-06-27 10:00:49 1.40 1.39 0.76% OGI 2025-06-27 11:00:41 1.40 1.39 0.00% OGI 2025-06-27 12:00:48 1.39 1.38 0.00% OGI 2025-06-27 13:00:40 1.39 1.38 -0.76% OGI 2025-06-27 14:00:47 1.38 1.37 -0.76% OGI 2025-06-27 15:00:52 1.36 1.35 -2.27% OGI 2025-06-27 17:00:39 1.40 1.22 -2.86% OGI 2025-06-27 18:00:38 1.51 1.24 -2.86% OGI 2025-06-27 21:00:39 0.00 0.00 -2.86% 2025-06-30 OGI 2025-06-30 05:00:44 1.51 1.17 -2.86% OGI 2025-06-30 08:00:48 1.51 1.34 -2.86% OGI 2025-06-30 09:00:45 1.45 1.34 -2.86% OGI 2025-06-30 10:00:46 1.35 1.34 0.00% OGI 2025-06-30 11:00:42 1.36 1.35 1.43% OGI 2025-06-30 13:00:43 1.35 1.34 0.00% OGI 2025-06-30 16:00:53 1.36 1.35 1.43% OGI 2025-06-30 17:00:45 1.47 1.35 0.00% OGI 2025-06-30 21:00:38 0.00 0.00 0.00% 2025-07-01 OGI 2025-07-01 05:00:44 1.51 1.17 0.00% OGI 2025-07-01 06:00:47 1.47 1.17 0.00% OGI 2025-07-01 08:00:49 1.47 1.23 0.00% OGI 2025-07-01 10:00:43 1.34 1.33 -1.48% OGI 2025-07-01 11:00:43 1.34 1.33 -0.74% OGI 2025-07-01 12:00:44 1.35 1.34 0.00% OGI 2025-07-01 15:00:45 1.34 1.33 -0.74% OGI 2025-07-01 16:00:46 1.33 1.32 -1.48% OGI 2025-07-01 17:00:46 1.44 1.32 -2.22% OGI 2025-07-01 18:00:45 1.44 1.31 -2.22% OGI 2025-07-01 21:00:40 0.00 0.00 -2.22% 2025-07-02 OGI 2025-07-02 05:00:45 1.51 1.15 -2.22% OGI 2025-07-02 06:00:48 1.51 1.21 -2.22% OGI 2025-07-02 08:00:49 1.47 1.33 -2.22% OGI 2025-07-02 09:00:44 1.38 1.33 1.48% OGI 2025-07-02 10:00:48 1.35 1.34 2.96% OGI 2025-07-02 11:00:40 1.37 1.36 4.44% OGI 2025-07-02 12:00:45 1.38 1.37 5.19% OGI 2025-07-02 14:00:54 1.37 1.36 4.44% OGI 2025-07-02 15:00:41 1.38 1.37 5.19% OGI 2025-07-02 16:00:47 1.39 1.38 5.93% OGI 2025-07-02 17:00:48 1.40 1.36 5.30% OGI 2025-07-02 21:00:52 0.00 0.00 5.30% 2025-07-03 OGI 2025-07-03 05:00:46 1.51 1.22 5.30% OGI 2025-07-03 08:00:56 1.51 1.25 5.30% OGI 2025-07-03 09:00:48 1.43 1.33 5.30% OGI 2025-07-03 10:00:49 1.41 1.40 2.27% OGI 2025-07-03 11:00:47 1.40 1.39 2.27% OGI 2025-07-03 13:00:43 1.43 1.42 4.55% OGI 2025-07-03 14:00:44 1.43 1.40 4.35% OGI 2025-07-03 15:00:45 1.43 1.41 4.35% OGI 2025-07-03 16:00:50 1.43 1.40 4.35% OGI 2025-07-03 17:00:44 1.57 1.29 4.35% OGI 2025-07-03 18:00:47 0.00 0.00 4.35% 2025-07-07 OGI 2025-07-07 05:00:53 1.47 1.22 4.35% OGI 2025-07-07 07:00:45 1.47 1.30 4.35% OGI 2025-07-07 08:00:49 1.43 1.30 0.00% OGI 2025-07-07 09:00:54 1.43 1.41 0.00% OGI 2025-07-07 10:00:54 1.41 1.40 -1.45% OGI 2025-07-07 11:00:54 1.40 1.39 -2.17% OGI 2025-07-07 13:00:40 1.39 1.38 -2.17% OGI 2025-07-07 14:00:48 1.40 1.39 -1.45% OGI 2025-07-07 15:00:38 1.39 1.38 -2.17% OGI 2025-07-07 17:00:48 1.40 1.38 -2.10% OGI 2025-07-07 18:00:51 1.40 1.28 -2.10% OGI 2025-07-07 21:00:41 0.00 0.00 -2.10% 2025-07-08 OGI 2025-07-08 05:00:51 1.60 1.22 -2.10% OGI 2025-07-08 07:00:39 1.60 1.34 -2.10% OGI 2025-07-08 08:00:46 1.41 1.38 -2.10% OGI 2025-07-08 10:00:45 1.42 1.40 2.10% OGI 2025-07-08 10:13:40 6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025034470/0001628280-25-034470-index.htm 6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer) OGI 2025-07-08 11:00:42 1.42 1.41 2.10% OGI 2025-07-08 12:00:45 1.41 1.40 2.10% OGI 2025-07-08 16:00:50 1.43 1.42 3.50% OGI 2025-07-08 17:00:51 1.52 1.37 3.60% OGI 2025-07-08 21:00:47 0.00 0.00 3.60% 2025-07-09 OGI 2025-07-09 05:00:45 1.57 1.30 3.60% OGI 2025-07-09 09:00:44 1.57 1.40 3.60% OGI 2025-07-09 10:00:48 1.45 1.44 1.44% OGI 2025-07-09 11:00:44 1.44 1.43 1.44% OGI 2025-07-09 12:00:48 1.45 1.44 1.44% OGI 2025-07-09 13:00:44 1.45 1.44 2.16% OGI 2025-07-09 17:00:46 1.45 1.39 1.40% OGI 2025-07-09 18:00:47 1.45 1.43 1.40% OGI 2025-07-09 20:00:46 1.45 1.39 1.40% OGI 2025-07-09 21:00:44 0.00 0.00 1.40% 2025-07-10 OGI 2025-07-10 05:00:55 1.60 1.22 1.40% OGI 2025-07-10 07:00:47 1.60 1.34 1.40% OGI 2025-07-10 08:00:51 1.57 1.39 1.40% OGI 2025-07-10 09:00:51 1.48 1.42 1.40% OGI 2025-07-10 10:00:49 1.45 1.44 1.40% OGI 2025-07-10 11:00:45 1.46 1.45 2.10% OGI 2025-07-10 12:00:43 1.48 1.47 3.50% OGI 2025-07-10 14:00:49 1.47 1.46 2.80% OGI 2025-07-10 15:00:45 1.47 1.46 2.10% OGI 2025-07-10 16:00:51 1.47 1.46 2.80% OGI 2025-07-10 17:00:49 1.48 1.46 2.78% OGI 2025-07-10 21:00:45 0.00 0.00 2.78% 2025-07-11 OGI 2025-07-11 05:01:55 1.64 1.25 2.78% OGI 2025-07-11 07:01:46 1.59 1.25 2.78% OGI 2025-07-11 08:02:30 1.59 1.40 2.78% OGI 2025-07-11 09:01:54 1.45 1.43 -1.39% OGI 2025-07-11 10:02:40 1.45 1.44 -1.39% OGI 2025-07-11 14:02:26 1.46 1.45 -1.39% OGI 2025-07-11 15:01:46 1.46 1.45 -0.69% OGI 2025-07-11 16:02:27 1.46 1.40 -1.39% OGI 2025-07-11 17:01:50 1.46 0.00 -1.36% OGI 2025-07-11 18:02:27 1.46 1.29 -1.36% OGI 2025-07-11 20:02:33 0.00 0.00 -1.36%