investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2025-11-12
OGI 2025-11-12 15:02:231.61 1.60 -1.82%
OGI 2025-11-12 16:03:021.61 1.59 -1.82%
OGI 2025-11-12 17:02:241.72 1.59 -1.21%
OGI 2025-11-12 18:02:581.73 1.59 -1.22%
OGI 2025-11-12 19:02:231.72 1.59 -1.22%
OGI 2025-11-12 21:04:580.00 0.00 -1.22%
OGI 2025-11-12 22:06:241.72 1.59 -1.22%
2025-11-13
OGI 2025-11-13 05:02:310.00 1.40 -1.22%
OGI 2025-11-13 06:03:101.87 1.40 -1.22%
OGI 2025-11-13 08:03:001.87 1.46 -1.22%
OGI 2025-11-13 09:02:221.74 1.46 -1.22%
OGI 2025-11-13 10:03:041.64 1.56 -1.22%
OGI 2025-11-13 11:02:231.58 1.57 -2.44%
OGI 2025-11-13 12:03:041.57 1.56 -3.05%
OGI 2025-11-13 13:02:251.55 1.54 -4.27%
OGI 2025-11-13 14:03:131.54 1.53 -4.27%
OGI 2025-11-13 17:02:241.70 1.48 -4.27%
OGI 2025-11-13 18:03:011.66 1.48 -4.35%
OGI 2025-11-13 19:02:241.87 1.48 -4.35%
OGI 2025-11-13 21:05:200.00 0.00 -4.35%
2025-11-14
OGI 2025-11-14 05:02:200.00 1.40 -4.35%
OGI 2025-11-14 06:03:131.87 1.40 -4.35%
OGI 2025-11-14 09:02:281.60 1.40 -4.35%
OGI 2025-11-14 10:03:111.50 1.43 -4.35%
OGI 2025-11-14 11:02:181.52 1.51 -1.24%
OGI 2025-11-14 12:02:541.53 1.52 -1.24%
OGI 2025-11-14 13:02:241.53 1.52 -0.62%
OGI 2025-11-14 14:03:081.53 1.52 -1.24%
OGI 2025-11-14 15:02:341.52 1.51 -1.86%
OGI 2025-11-14 16:03:201.52 1.51 -1.24%
OGI 2025-11-14 17:02:361.60 1.50 -1.86%
OGI 2025-11-14 18:03:051.60 1.50 -1.95%
OGI 2025-11-14 19:02:491.60 1.51 -1.95%
OGI 2025-11-14 20:03:191.60 1.50 -1.95%
OGI 2025-11-14 21:07:580.00 0.00 -1.95%
2025-11-17
OGI 2025-11-17 05:02:251.75 0.00 -1.95%
OGI 2025-11-17 06:03:091.75 1.38 -1.95%
OGI 2025-11-17 08:03:071.73 1.34 -1.95%
OGI 2025-11-17 09:02:191.61 1.34 -1.95%
OGI 2025-11-17 10:03:051.52 1.45 -1.95%
OGI 2025-11-17 11:02:141.52 1.51 1.30%
OGI 2025-11-17 12:03:031.51 1.50 -0.65%
OGI 2025-11-17 13:02:251.51 1.50 0.00%
OGI 2025-11-17 14:03:231.50 1.49 -0.65%
OGI 2025-11-17 15:02:261.49 1.48 -1.30%
OGI 2025-11-17 17:03:121.55 1.48 -1.30%
OGI 2025-11-17 18:02:591.55 1.36 -1.32%
OGI 2025-11-17 21:07:200.00 0.00 -1.32%
2025-11-18
OGI 2025-11-18 06:03:111.87 1.33 -1.32%
OGI 2025-11-18 11:13:431.58 1.57 6.62%
OGI 2025-11-18 12:02:251.57 1.56 5.96%
OGI 2025-11-18 13:02:541.57 1.56 5.30%
OGI 2025-11-18 14:02:321.59 1.58 6.62%
OGI 2025-11-18 15:02:571.57 1.56 5.96%
OGI 2025-11-18 16:02:361.55 1.54 4.64%
OGI 2025-11-18 17:02:591.68 1.48 4.64%
OGI 2025-11-18 18:02:311.70 1.47 4.70%
OGI 2025-11-18 21:12:070.00 0.00 4.70%
OGI 2025-11-18 22:03:351.70 1.47 4.70%
2025-11-19
OGI 2025-11-19 05:03:001.90 0.00 4.70%
OGI 2025-11-19 06:02:301.87 1.38 4.70%
OGI 2025-11-19 08:02:341.84 1.38 4.70%
OGI 2025-11-19 10:02:311.78 1.53 4.70%
OGI 2025-11-19 11:02:511.55 1.54 0.00%
OGI 2025-11-19 12:02:351.53 1.52 -1.34%
OGI 2025-11-19 13:02:531.52 1.51 -2.01%
OGI 2025-11-19 14:02:341.53 1.51 -2.68%
OGI 2025-11-19 15:02:541.52 1.51 -2.01%
OGI 2025-11-19 17:02:471.54 1.44 -2.68%
OGI 2025-11-19 18:02:351.54 1.37 -2.58%
OGI 2025-11-19 21:09:280.00 0.00 -2.58%
2025-11-20
OGI 2025-11-20 05:02:481.90 0.00 -2.58%
OGI 2025-11-20 06:02:301.87 1.32 -2.58%
OGI 2025-11-20 07:02:501.87 1.38 -2.58%
OGI 2025-11-20 08:02:341.73 1.38 -2.58%
OGI 2025-11-20 09:03:001.73 1.49 -2.58%
OGI 2025-11-20 10:02:361.68 1.50 -2.58%
OGI 2025-11-20 11:02:581.59 1.58 5.81%
OGI 2025-11-20 12:02:281.56 1.55 3.87%
OGI 2025-11-20 13:03:031.53 1.52 1.29%
OGI 2025-11-20 14:02:391.51 1.50 -0.65%
OGI 2025-11-20 15:03:021.50 1.49 -0.65%
OGI 2025-11-20 17:03:051.56 1.40 -3.23%
OGI 2025-11-20 18:03:001.56 1.33 -3.31%
OGI 2025-11-20 21:07:410.00 0.00 -3.31%
2025-11-21
OGI 2025-11-21 05:03:101.90 0.00 -3.31%
OGI 2025-11-21 06:03:011.87 1.32 -3.31%
OGI 2025-11-21 08:02:441.62 1.32 -3.31%
OGI 2025-11-21 10:03:471.68 1.38 -3.31%
OGI 2025-11-21 11:02:551.50 1.48 1.99%
OGI 2025-11-21 12:02:341.47 1.46 1.32%
OGI 2025-11-21 13:03:051.50 1.48 2.65%
OGI 2025-11-21 14:02:351.49 1.48 1.99%
OGI 2025-11-21 15:03:141.49 1.48 2.65%
OGI 2025-11-21 16:02:461.50 1.49 3.31%
OGI 2025-11-21 17:03:001.52 1.45 1.99%
OGI 2025-11-21 18:02:351.55 1.47 2.05%
OGI 2025-11-21 21:12:450.00 0.00 2.05%
2025-11-24
OGI 2025-11-24 06:03:131.87 1.32 2.05%
OGI 2025-11-24 08:03:131.68 1.35 2.05%
OGI 2025-11-24 09:02:261.55 1.35 2.05%
OGI 2025-11-24 10:03:031.55 1.47 2.05%
OGI 2025-11-24 11:02:261.52 1.51 2.74%
OGI 2025-11-24 12:03:061.51 1.50 2.74%
OGI 2025-11-24 13:02:271.54 1.53 4.11%
OGI 2025-11-24 14:06:071.54 1.53 4.79%
OGI 2025-11-24 15:02:331.55 1.54 5.48%
OGI 2025-11-24 16:04:541.54 1.53 4.79%
OGI 2025-11-24 17:02:491.59 1.50 6.16%
OGI 2025-11-24 18:03:101.59 1.50 6.08%
OGI 2025-11-24 19:02:321.72 1.50 6.08%
OGI 2025-11-24 21:05:140.00 0.00 6.08%
2025-11-25
OGI 2025-11-25 06:03:431.87 1.32 6.08%
OGI 2025-11-25 08:03:131.73 1.38 6.08%
OGI 2025-11-25 09:02:291.60 1.55 6.08%
OGI 2025-11-25 10:03:141.68 1.50 6.08%
OGI 2025-11-25 11:02:321.63 1.62 5.41%
OGI 2025-11-25 12:03:161.61 1.60 3.38%
OGI 2025-11-25 13:02:251.62 1.61 4.73%
OGI 2025-11-25 15:25:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025053953/0001628280-25-053953-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-11-25 16:03:131.61 1.60 4.05%
OGI 2025-11-25 17:02:271.74 1.50 4.05%
OGI 2025-11-25 18:02:561.86 1.59 3.85%
OGI 2025-11-25 21:07:260.00 0.00 3.85%
2025-11-26
OGI 2025-11-26 06:03:101.84 1.38 3.85%
OGI 2025-11-26 09:02:231.58 1.38 -1.92%
OGI 2025-11-26 10:03:081.78 1.57 -1.92%
OGI 2025-11-26 11:02:251.62 1.61 0.00%
OGI 2025-11-26 12:03:031.61 1.60 0.00%
OGI 2025-11-26 14:03:101.61 1.60 -0.64%
OGI 2025-11-26 15:02:251.61 1.60 0.00%
OGI 2025-11-26 16:03:091.62 1.61 1.28%
OGI 2025-11-26 17:02:261.70 1.59 0.00%
OGI 2025-11-26 19:02:481.82 1.59 0.00%
OGI 2025-11-26 21:07:460.00 0.00 0.00%
2025-11-27
OGI 2025-11-27 19:02:311.82 1.59 0.00%
OGI 2025-11-27 21:05:540.00 0.00 0.00%
2025-11-28
OGI 2025-11-28 05:02:291.90 0.00 0.00%
OGI 2025-11-28 06:03:101.83 1.63 0.00%
OGI 2025-11-28 08:02:591.75 1.63 0.00%
OGI 2025-11-28 09:02:181.66 1.48 1.86%
OGI 2025-11-28 10:03:021.65 1.60 1.86%
OGI 2025-11-28 11:02:221.62 1.61 0.00%
OGI 2025-11-28 12:02:591.64 1.63 2.48%
OGI 2025-11-28 14:03:051.66 1.60 2.48%
OGI 2025-11-28 15:02:241.66 1.62 2.48%
OGI 2025-11-28 17:02:211.65 1.62 2.48%
OGI 2025-11-28 18:02:530.00 0.00 2.48%
2025-12-01
OGI 2025-12-01 06:03:061.87 1.49 2.48%
OGI 2025-12-01 07:02:191.87 1.46 2.48%
OGI 2025-12-01 08:03:051.61 1.46 -1.24%
OGI 2025-12-01 10:03:061.61 1.58 -1.24%
OGI 2025-12-01 11:02:221.62 1.61 -0.62%
OGI 2025-12-01 12:03:051.59 1.58 -2.48%
OGI 2025-12-01 13:02:271.60 1.59 -1.86%
OGI 2025-12-01 15:02:251.61 1.60 -1.86%
OGI 2025-12-01 16:03:151.60 1.59 -2.48%
OGI 2025-12-01 17:02:271.59 1.57 -3.73%
OGI 2025-12-01 18:03:091.59 1.57 -3.66%
OGI 2025-12-01 21:06:510.00 0.00 -3.66%
2025-12-02
OGI 2025-12-02 06:03:181.84 1.41 -3.66%
OGI 2025-12-02 07:02:461.84 1.58 -3.66%
OGI 2025-12-02 08:03:141.76 1.58 -3.66%
OGI 2025-12-02 09:02:251.63 1.58 1.22%
OGI 2025-12-02 11:02:241.60 1.59 1.83%
OGI 2025-12-02 13:03:051.61 1.59 2.44%
OGI 2025-12-02 14:02:181.59 1.58 1.83%
OGI 2025-12-02 16:02:261.60 1.59 2.44%
OGI 2025-12-02 17:03:051.60 1.57 0.00%
OGI 2025-12-02 21:11:300.00 0.00 0.00%
2025-12-03
OGI 2025-12-03 06:02:231.73 1.44 0.00%
OGI 2025-12-03 10:02:171.63 1.56 0.00%
OGI 2025-12-03 11:03:041.65 1.64 5.73%
OGI 2025-12-03 12:02:161.63 1.62 4.46%
OGI 2025-12-03 13:02:571.65 1.64 5.10%
OGI 2025-12-03 14:02:231.67 1.66 6.37%
OGI 2025-12-03 16:02:261.68 1.67 7.01%
OGI 2025-12-03 17:03:171.72 1.65 7.01%
OGI 2025-12-03 18:02:371.82 1.61 7.01%
OGI 2025-12-03 21:12:160.00 0.00 7.01%
2025-12-04
OGI 2025-12-04 05:03:131.90 0.00 7.01%
OGI 2025-12-04 06:02:341.87 1.51 7.01%
OGI 2025-12-04 07:03:111.81 1.51 7.01%
OGI 2025-12-04 10:02:441.70 1.63 7.01%
OGI 2025-12-04 11:07:531.70 1.69 1.27%
OGI 2025-12-04 12:02:191.70 1.69 1.91%
OGI 2025-12-04 13:06:251.69 1.68 1.27%
OGI 2025-12-04 14:02:281.68 1.67 0.00%
OGI 2025-12-04 15:03:111.67 1.66 -0.64%
OGI 2025-12-04 15:58:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025055309/0001628280-25-055309-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-12-04 17:02:561.71 1.64 -1.91%
OGI 2025-12-04 18:02:201.71 1.64 -1.79%
OGI 2025-12-04 19:03:061.73 1.64 -1.79%
OGI 2025-12-04 20:02:241.72 1.64 -1.79%
OGI 2025-12-04 21:12:360.00 0.00 -1.79%
2025-12-05
OGI 2025-12-05 05:03:241.81 0.00 -1.79%
OGI 2025-12-05 06:02:271.81 1.38 -1.79%
OGI 2025-12-05 08:02:241.81 1.50 -1.79%
OGI 2025-12-05 10:02:261.68 1.62 -1.79%
OGI 2025-12-05 11:03:131.65 1.64 0.60%
OGI 2025-12-05 12:02:201.67 1.66 1.79%
OGI 2025-12-05 13:59:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025055520/0001628280-25-055520-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-12-05 14:02:201.67 1.66 2.38%
OGI 2025-12-05 15:03:011.66 1.65 1.79%
OGI 2025-12-05 16:02:421.65 1.64 1.19%
OGI 2025-12-05 17:03:041.72 1.61 1.19%
OGI 2025-12-05 18:02:131.81 1.61 1.22%
OGI 2025-12-05 21:08:070.00 0.00 1.22%
2025-12-08
OGI 2025-12-08 05:02:281.81 0.00 1.22%
OGI 2025-12-08 06:03:011.81 1.52 1.22%
OGI 2025-12-08 07:02:161.81 1.49 1.22%
OGI 2025-12-08 09:02:421.81 1.68 1.22%
OGI 2025-12-08 10:03:151.72 1.54 2.44%
OGI 2025-12-08 11:02:151.68 1.67 2.44%
OGI 2025-12-08 12:03:091.65 1.64 0.61%
OGI 2025-12-08 13:02:451.66 1.65 1.22%
OGI 2025-12-08 14:03:261.67 1.66 1.83%
OGI 2025-12-08 15:02:521.65 1.64 0.00%
OGI 2025-12-08 16:03:151.64 1.63 0.00%
OGI 2025-12-08 17:02:381.70 1.62 -0.61%
OGI 2025-12-08 18:03:281.65 1.62 -0.61%
OGI 2025-12-08 19:02:501.70 1.62 -0.61%
OGI 2025-12-08 21:06:320.00 0.00 -0.61%
2025-12-09
OGI 2025-12-09 05:02:351.75 0.00 -0.61%
OGI 2025-12-09 06:03:151.75 1.38 -0.61%
OGI 2025-12-09 08:03:121.75 1.48 -0.61%
OGI 2025-12-09 09:02:291.70 1.51 -0.61%
OGI 2025-12-09 10:04:021.68 1.63 -0.61%
OGI 2025-12-09 11:02:321.67 1.66 2.42%
OGI 2025-12-09 13:02:391.67 1.66 3.03%
OGI 2025-12-09 14:03:511.66 1.65 1.82%
OGI 2025-12-09 15:03:161.66 1.65 2.42%
OGI 2025-12-09 16:03:151.65 1.64 1.82%
OGI 2025-12-09 17:03:271.68 1.62 0.61%
OGI 2025-12-09 18:03:071.69 1.62 0.61%
OGI 2025-12-09 21:04:150.00 0.00 0.61%
2025-12-10
OGI 2025-12-10 05:02:381.75 0.00 0.61%
OGI 2025-12-10 06:03:271.75 1.38 0.61%
OGI 2025-12-10 08:03:111.75 1.48 0.61%
OGI 2025-12-10 09:02:251.75 1.49 0.61%
OGI 2025-12-10 10:03:101.68 1.60 0.61%
OGI 2025-12-10 11:02:201.63 1.62 0.00%
OGI 2025-12-10 12:02:581.64 1.63 1.23%
OGI 2025-12-10 13:02:331.66 1.65 2.45%
OGI 2025-12-10 14:03:251.67 1.66 3.07%
OGI 2025-12-10 15:02:201.66 1.65 1.84%
OGI 2025-12-10 16:03:161.66 1.65 2.45%
OGI 2025-12-10 17:02:161.68 1.60 3.07%
OGI 2025-12-10 19:02:331.70 1.55 3.07%
OGI 2025-12-10 21:05:210.00 0.00 3.07%
OGI 2025-12-10 22:07:231.70 1.55 3.07%
2025-12-11
OGI 2025-12-11 06:03:071.82 1.50 3.07%
OGI 2025-12-11 10:03:201.70 1.62 3.07%
OGI 2025-12-11 11:02:481.65 1.64 -1.23%
OGI 2025-12-11 12:03:151.66 1.65 0.00%
OGI 2025-12-11 13:02:321.67 1.66 0.00%
OGI 2025-12-11 14:03:061.66 1.65 0.00%
OGI 2025-12-11 15:02:311.66 1.65 -0.61%
OGI 2025-12-11 16:03:111.65 1.64 -0.61%
OGI 2025-12-11 17:02:181.66 1.60 -1.23%
OGI 2025-12-11 18:04:041.66 1.60 0.00%
OGI 2025-12-11 19:02:181.66 1.50 0.00%
OGI 2025-12-11 20:02:521.96 1.68 5.99%
OGI 2025-12-11 21:04:550.00 0.00 9.58%
2025-12-12
OGI 2025-12-12 06:03:091.83 1.75 10.18%
OGI 2025-12-12 07:02:271.84 1.81 10.18%
OGI 2025-12-12 08:03:021.81 1.77 10.78%
OGI 2025-12-12 09:02:211.85 1.80 13.17%
OGI 2025-12-12 10:03:501.86 1.80 13.17%
OGI 2025-12-12 11:03:071.80 1.79 10.18%
OGI 2025-12-12 12:02:571.81 1.80 10.78%
OGI 2025-12-12 13:02:131.85 1.84 12.57%
OGI 2025-12-12 14:03:021.87 1.86 14.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.