2024-11-26
|
| OGI | 2024-11-26 14:02:39 | | 1.49 | 1.48 | -5.92% |
| OGI | 2024-11-26 14:23:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828024049249/0001628280-24-049249-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer) |
| OGI | 2024-11-26 15:02:08 | | 1.48 | 1.47 | -6.58% |
| OGI | 2024-11-26 17:02:09 | | 1.53 | 1.46 | -7.24% |
| OGI | 2024-11-26 18:02:41 | | 1.53 | 1.47 | -6.96% |
| OGI | 2024-11-26 20:02:40 | | 1.53 | 1.46 | -6.96% |
2024-11-27
|
| OGI | 2024-11-27 06:02:39 | | 1.99 | 1.33 | -6.96% |
| OGI | 2024-11-27 08:04:02 | | 1.62 | 1.35 | -6.96% |
| OGI | 2024-11-27 09:02:14 | | 1.61 | 1.35 | 0.00% |
| OGI | 2024-11-27 10:01:49 | | 1.50 | 1.47 | 0.00% |
| OGI | 2024-11-27 11:01:53 | | 1.51 | 1.50 | 1.90% |
| OGI | 2024-11-27 17:02:32 | | 1.53 | 1.47 | 1.90% |
| OGI | 2024-11-27 18:02:17 | | 1.53 | 1.46 | 2.04% |
2024-11-28
|
| OGI | 2024-11-28 22:02:33 | | 0.00 | 0.00 | 2.04% |
2024-11-29
|
| OGI | 2024-11-29 06:02:34 | | 1.99 | 1.50 | 2.04% |
| OGI | 2024-11-29 08:03:57 | | 1.69 | 1.50 | 2.04% |
| OGI | 2024-11-29 09:02:16 | | 1.68 | 1.34 | 0.00% |
| OGI | 2024-11-29 10:02:33 | | 1.64 | 1.38 | 0.00% |
| OGI | 2024-11-29 11:02:27 | | 1.58 | 1.57 | 5.44% |
| OGI | 2024-11-29 12:02:27 | | 1.54 | 1.53 | 2.72% |
| OGI | 2024-11-29 13:02:17 | | 1.54 | 1.53 | 2.04% |
| OGI | 2024-11-29 14:02:29 | | 1.55 | 1.50 | 0.68% |
| OGI | 2024-11-29 15:02:15 | | 1.56 | 1.51 | 0.67% |
| OGI | 2024-11-29 16:02:33 | | 1.53 | 1.51 | 1.33% |
| OGI | 2024-11-29 17:02:20 | | 1.62 | 1.50 | 1.33% |
| OGI | 2024-11-29 18:02:28 | | 0.00 | 0.00 | 1.33% |
2024-12-02
|
| OGI | 2024-12-02 06:02:55 | | 1.95 | 1.32 | 1.33% |
| OGI | 2024-12-02 08:02:48 | | 1.71 | 1.42 | 2.67% |
| OGI | 2024-12-02 09:02:05 | | 1.55 | 1.42 | 0.00% |
| OGI | 2024-12-02 10:02:46 | | 1.68 | 1.53 | 0.00% |
| OGI | 2024-12-02 11:02:09 | | 1.51 | 1.50 | -0.67% |
| OGI | 2024-12-02 12:02:54 | | 1.52 | 1.51 | 0.00% |
| OGI | 2024-12-02 13:02:04 | | 1.53 | 1.52 | 0.67% |
| OGI | 2024-12-02 15:02:03 | | 1.52 | 1.51 | 0.00% |
| OGI | 2024-12-02 16:02:49 | | 1.50 | 1.49 | -0.67% |
| OGI | 2024-12-02 17:02:04 | | 1.52 | 1.51 | 0.00% |
| OGI | 2024-12-02 18:02:48 | | 1.57 | 1.55 | 3.31% |
| OGI | 2024-12-02 19:02:09 | | 1.73 | 1.47 | 3.31% |
| OGI | 2024-12-02 20:02:56 | | 1.56 | 1.50 | 3.31% |
2024-12-03
|
| OGI | 2024-12-03 06:02:50 | | 1.95 | 1.41 | 3.31% |
| OGI | 2024-12-03 07:02:03 | | 1.95 | 1.39 | 3.31% |
| OGI | 2024-12-03 08:02:48 | | 1.75 | 1.39 | 3.31% |
| OGI | 2024-12-03 09:02:05 | | 1.65 | 1.42 | 0.00% |
| OGI | 2024-12-03 10:02:50 | | 1.55 | 1.48 | 0.00% |
| OGI | 2024-12-03 11:02:04 | | 1.49 | 1.48 | -2.65% |
| OGI | 2024-12-03 12:02:46 | | 1.48 | 1.47 | -2.65% |
| OGI | 2024-12-03 14:02:43 | | 1.47 | 1.46 | -3.97% |
| OGI | 2024-12-03 15:02:08 | | 1.46 | 1.45 | -3.97% |
| OGI | 2024-12-03 17:02:08 | | 1.48 | 1.47 | -2.65% |
| OGI | 2024-12-03 18:02:55 | | 1.51 | 1.45 | -3.29% |
| OGI | 2024-12-03 20:02:52 | | 1.51 | 1.37 | -3.29% |
2024-12-04
|
| OGI | 2024-12-04 06:02:46 | | 1.74 | 1.35 | -3.29% |
| OGI | 2024-12-04 08:02:44 | | 1.62 | 1.45 | -3.29% |
| OGI | 2024-12-04 09:02:02 | | 1.61 | 1.45 | 0.00% |
| OGI | 2024-12-04 10:02:44 | | 1.52 | 1.45 | 0.00% |
| OGI | 2024-12-04 11:02:09 | | 1.46 | 1.45 | -1.32% |
| OGI | 2024-12-04 12:02:51 | | 1.44 | 1.43 | -1.97% |
| OGI | 2024-12-04 13:02:09 | | 1.45 | 1.44 | -1.97% |
| OGI | 2024-12-04 14:02:47 | | 1.44 | 1.43 | -1.97% |
| OGI | 2024-12-04 17:02:07 | | 1.45 | 1.44 | -1.32% |
| OGI | 2024-12-04 18:02:46 | | 1.49 | 1.44 | -1.36% |
| OGI | 2024-12-04 19:02:06 | | 1.49 | 1.46 | -0.68% |
| OGI | 2024-12-04 20:02:46 | | 1.49 | 1.45 | -1.36% |
2024-12-05
|
| OGI | 2024-12-05 06:02:46 | | 1.66 | 1.31 | -1.36% |
| OGI | 2024-12-05 08:02:48 | | 1.61 | 1.45 | -1.36% |
| OGI | 2024-12-05 09:02:06 | | 1.59 | 1.45 | 0.00% |
| OGI | 2024-12-05 10:02:48 | | 1.51 | 1.44 | 0.68% |
| OGI | 2024-12-05 11:02:06 | | 1.45 | 1.44 | 0.68% |
| OGI | 2024-12-05 12:02:46 | | 1.44 | 1.43 | 0.00% |
| OGI | 2024-12-05 13:02:37 | | 1.45 | 1.44 | 0.68% |
| OGI | 2024-12-05 14:02:45 | | 1.44 | 1.43 | 0.00% |
| OGI | 2024-12-05 15:02:12 | | 1.46 | 1.45 | 1.36% |
| OGI | 2024-12-05 16:02:44 | | 1.47 | 1.46 | 2.04% |
| OGI | 2024-12-05 17:02:07 | | 1.46 | 1.45 | 1.36% |
| OGI | 2024-12-05 18:02:49 | | 1.50 | 1.43 | 0.69% |
2024-12-06
|
| OGI | 2024-12-06 06:02:43 | | 1.54 | 1.31 | 0.69% |
| OGI | 2024-12-06 08:02:50 | | 1.54 | 1.42 | 0.69% |
| OGI | 2024-12-06 09:02:07 | | 1.54 | 1.42 | 0.00% |
| OGI | 2024-12-06 10:02:49 | | 1.50 | 1.42 | 0.00% |
| OGI | 2024-12-06 11:02:06 | | 1.51 | 1.49 | 3.47% |
| OGI | 2024-12-06 12:02:42 | | 1.56 | 1.55 | 6.94% |
| OGI | 2024-12-06 12:17:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828024050159/0001628280-24-050159-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer) |
| OGI | 2024-12-06 13:02:07 | | 1.60 | 1.59 | 9.72% |
| OGI | 2024-12-06 14:02:41 | | 1.58 | 1.57 | 8.33% |
| OGI | 2024-12-06 15:02:03 | | 1.60 | 1.59 | 10.42% |
| OGI | 2024-12-06 16:02:52 | | 1.62 | 1.61 | 11.11% |
| OGI | 2024-12-06 17:02:10 | | 1.61 | 1.60 | 11.11% |
| OGI | 2024-12-06 18:02:55 | | 1.62 | 1.60 | 10.34% |
| OGI | 2024-12-06 19:02:05 | | 1.74 | 1.60 | 10.34% |
| OGI | 2024-12-06 20:02:46 | | 1.74 | 1.55 | 10.34% |
2024-12-09
|
| OGI | 2024-12-09 00:06:11 | | 0.00 | 0.00 | 10.34% |
| OGI | 2024-12-09 06:02:45 | | 1.73 | 1.40 | 10.34% |
| OGI | 2024-12-09 07:02:06 | | 1.73 | 1.53 | 10.34% |
| OGI | 2024-12-09 08:03:12 | | 1.73 | 1.55 | 10.34% |
| OGI | 2024-12-09 09:02:09 | | 1.73 | 1.56 | 0.00% |
| OGI | 2024-12-09 10:02:44 | | 1.63 | 1.56 | 0.00% |
| OGI | 2024-12-09 12:02:51 | | 1.66 | 1.65 | 3.45% |
| OGI | 2024-12-09 13:02:04 | | 1.64 | 1.63 | 2.76% |
| OGI | 2024-12-09 14:02:53 | | 1.63 | 1.62 | 2.07% |
| OGI | 2024-12-09 15:02:12 | | 1.62 | 1.61 | 1.38% |
| OGI | 2024-12-09 16:02:54 | | 1.61 | 1.60 | 0.69% |
| OGI | 2024-12-09 17:02:09 | | 1.58 | 1.57 | -2.07% |
| OGI | 2024-12-09 18:02:52 | | 1.58 | 1.57 | -1.25% |
| OGI | 2024-12-09 19:02:14 | | 1.62 | 1.57 | -0.63% |
| OGI | 2024-12-09 20:02:53 | | 1.62 | 1.55 | -1.88% |
2024-12-10
|
| OGI | 2024-12-10 06:02:40 | | 1.83 | 1.29 | -1.88% |
| OGI | 2024-12-10 07:02:08 | | 1.82 | 1.29 | -1.88% |
| OGI | 2024-12-10 08:02:41 | | 1.75 | 1.55 | -1.88% |
| OGI | 2024-12-10 09:02:10 | | 1.64 | 1.56 | -1.25% |
| OGI | 2024-12-10 10:02:50 | | 1.64 | 1.55 | -1.25% |
| OGI | 2024-12-10 11:02:11 | | 1.57 | 1.56 | -1.25% |
| OGI | 2024-12-10 12:02:52 | | 1.54 | 1.53 | -2.50% |
| OGI | 2024-12-10 13:02:11 | | 1.56 | 1.55 | -1.25% |
| OGI | 2024-12-10 14:02:45 | | 1.56 | 1.55 | -1.88% |
| OGI | 2024-12-10 16:02:53 | | 1.54 | 1.53 | -3.13% |
| OGI | 2024-12-10 18:02:53 | | 1.56 | 1.55 | -1.90% |
| OGI | 2024-12-10 19:01:58 | | 1.56 | 1.52 | -1.90% |
| OGI | 2024-12-10 21:02:05 | | 1.62 | 1.55 | 0.00% |
| OGI | 2024-12-10 22:05:36 | | 1.56 | 1.52 | -1.90% |
2024-12-11
|
| OGI | 2024-12-11 06:02:47 | | 1.66 | 1.38 | -1.90% |
| OGI | 2024-12-11 08:02:40 | | 1.66 | 1.54 | -1.90% |
| OGI | 2024-12-11 09:02:05 | | 1.62 | 1.54 | 0.00% |
| OGI | 2024-12-11 10:02:42 | | 1.61 | 1.53 | 0.00% |
| OGI | 2024-12-11 11:00:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828024050698/0001628280-24-050698-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer) |
| OGI | 2024-12-11 11:01:58 | | 1.52 | 1.51 | -1.27% |
| OGI | 2024-12-11 12:02:34 | | 1.52 | 1.51 | -1.90% |
| OGI | 2024-12-11 13:01:56 | | 1.54 | 1.53 | -0.63% |
| OGI | 2024-12-11 14:02:31 | | 1.53 | 1.52 | -1.27% |
| OGI | 2024-12-11 15:01:51 | | 1.54 | 1.53 | -0.63% |
| OGI | 2024-12-11 17:01:53 | | 1.53 | 1.52 | -1.27% |
| OGI | 2024-12-11 18:02:25 | | 1.54 | 1.53 | 0.00% |
| OGI | 2024-12-11 20:02:31 | | 1.54 | 1.51 | -0.65% |
2024-12-12
|
| OGI | 2024-12-12 06:05:26 | | 1.81 | 1.29 | -0.65% |
| OGI | 2024-12-12 07:01:54 | | 1.63 | 1.29 | -0.65% |
| OGI | 2024-12-12 08:02:44 | | 1.63 | 1.42 | -0.65% |
| OGI | 2024-12-12 09:02:14 | | 1.60 | 1.51 | 0.00% |
| OGI | 2024-12-12 10:02:38 | | 1.59 | 1.52 | 0.00% |
| OGI | 2024-12-12 11:02:01 | | 1.54 | 1.53 | 0.65% |
| OGI | 2024-12-12 12:02:30 | | 1.55 | 1.54 | 1.30% |
| OGI | 2024-12-12 13:01:54 | | 1.54 | 1.53 | 0.65% |
| OGI | 2024-12-12 14:02:38 | | 1.53 | 1.52 | 0.00% |
| OGI | 2024-12-12 16:02:32 | | 1.52 | 1.51 | -0.65% |
| OGI | 2024-12-12 18:02:42 | | 1.54 | 1.52 | -0.66% |
| OGI | 2024-12-12 19:02:05 | | 1.55 | 1.51 | -0.66% |
| OGI | 2024-12-12 22:05:50 | | 0.00 | 0.00 | -0.66% |
2024-12-13
|
| OGI | 2024-12-13 06:02:47 | | 1.72 | 1.37 | -0.66% |
| OGI | 2024-12-13 08:02:32 | | 1.69 | 1.42 | -0.66% |
| OGI | 2024-12-13 09:02:06 | | 1.67 | 1.42 | 0.00% |
| OGI | 2024-12-13 10:02:43 | | 1.62 | 1.47 | 0.00% |
| OGI | 2024-12-13 11:01:59 | | 1.49 | 1.48 | -1.32% |
| OGI | 2024-12-13 12:02:35 | | 1.48 | 1.47 | -1.97% |
| OGI | 2024-12-13 15:01:55 | | 1.49 | 1.48 | -1.32% |
| OGI | 2024-12-13 18:02:28 | | 1.51 | 1.46 | -1.99% |
| OGI | 2024-12-13 21:01:52 | | 1.51 | 1.45 | -1.99% |
| OGI | 2024-12-13 22:05:35 | | 1.51 | 1.46 | -1.99% |
2024-12-16
|
| OGI | 2024-12-16 00:06:26 | | 0.00 | 0.00 | -1.99% |
| OGI | 2024-12-16 06:02:37 | | 1.72 | 1.32 | -1.99% |
| OGI | 2024-12-16 08:02:30 | | 1.63 | 1.32 | -1.99% |
| OGI | 2024-12-16 09:02:00 | | 1.69 | 1.52 | 2.65% |
| OGI | 2024-12-16 10:02:39 | | 1.56 | 1.47 | 3.31% |
| OGI | 2024-12-16 11:02:13 | | 1.48 | 1.47 | -0.66% |
| OGI | 2024-12-16 12:02:31 | | 1.56 | 1.55 | 4.64% |
| OGI | 2024-12-16 14:02:38 | | 1.57 | 1.56 | 5.30% |
| OGI | 2024-12-16 15:01:55 | | 1.54 | 1.53 | 3.97% |
| OGI | 2024-12-16 16:02:41 | | 1.54 | 1.53 | 3.31% |
| OGI | 2024-12-16 17:02:03 | | 1.53 | 1.52 | 2.65% |
| OGI | 2024-12-16 18:02:47 | | 1.56 | 1.53 | 3.38% |
| OGI | 2024-12-16 18:45:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000106299324020677/0001062993-24-020677-index.htm
6-K - ORGANIGRAM HOLDINGS INC. (0001620737) (Filer) |
| OGI | 2024-12-16 19:01:10 | | 1.56 | 1.51 | 2.03% |
| OGI | 2024-12-16 20:01:45 | | 1.56 | 1.48 | 2.03% |
2024-12-17
|
| OGI | 2024-12-17 06:02:20 | | 1.75 | 1.40 | 2.03% |
| OGI | 2024-12-17 09:04:26 | | 1.66 | 1.42 | 0.00% |
| OGI | 2024-12-17 10:01:12 | | 1.58 | 1.55 | 0.00% |
| OGI | 2024-12-17 11:01:51 | | 1.54 | 1.53 | 0.00% |
| OGI | 2024-12-17 13:01:45 | | 1.56 | 1.55 | 2.03% |
| OGI | 2024-12-17 14:01:14 | | 1.60 | 1.59 | 4.73% |
| OGI | 2024-12-17 16:01:07 | | 1.59 | 1.58 | 3.38% |
| OGI | 2024-12-17 18:01:05 | | 1.64 | 1.54 | 5.23% |
| OGI | 2024-12-17 19:01:45 | | 1.67 | 1.58 | 8.50% |
| OGI | 2024-12-17 20:01:16 | | 1.75 | 1.54 | 9.15% |
| OGI | 2024-12-17 21:01:47 | | 1.80 | 1.54 | 9.15% |
| OGI | 2024-12-17 22:01:19 | | 1.79 | 1.54 | 9.15% |
2024-12-18
|
| OGI | 2024-12-18 06:01:20 | | 1.99 | 1.49 | 9.15% |
| OGI | 2024-12-18 07:01:44 | | 1.99 | 1.70 | 9.15% |
| OGI | 2024-12-18 08:02:44 | | 1.92 | 1.64 | 9.15% |
| OGI | 2024-12-18 09:01:52 | | 1.73 | 1.71 | 6.54% |
| OGI | 2024-12-18 10:01:24 | | 1.74 | 1.71 | 7.84% |
| OGI | 2024-12-18 11:01:46 | | 1.67 | 1.66 | 3.27% |
| OGI | 2024-12-18 12:01:10 | | 1.56 | 1.55 | -3.27% |
| OGI | 2024-12-18 13:01:33 | | 1.57 | 1.56 | -3.27% |
| OGI | 2024-12-18 14:01:06 | | 1.56 | 1.55 | -3.92% |
| OGI | 2024-12-18 16:01:23 | | 1.52 | 1.51 | -6.54% |
| OGI | 2024-12-18 17:01:52 | | 1.47 | 1.46 | -8.50% |
| OGI | 2024-12-18 18:01:08 | | 1.52 | 1.45 | -8.70% |
| OGI | 2024-12-18 19:01:50 | | 1.52 | 1.47 | -6.21% |
| OGI | 2024-12-18 20:01:18 | | 1.51 | 1.47 | -6.21% |
| OGI | 2024-12-18 21:02:02 | | 1.52 | 1.47 | -6.21% |
2024-12-19
|
| OGI | 2024-12-19 06:01:16 | | 1.64 | 1.35 | -6.21% |
| OGI | 2024-12-19 07:02:06 | | 1.47 | 1.37 | -6.21% |
| OGI | 2024-12-19 09:02:04 | | 1.57 | 1.49 | 1.86% |
| OGI | 2024-12-19 10:01:22 | | 1.52 | 1.50 | 2.48% |
| OGI | 2024-12-19 11:01:50 | | 1.51 | 1.50 | 2.48% |
| OGI | 2024-12-19 12:01:09 | | 1.50 | 1.48 | 1.24% |
| OGI | 2024-12-19 13:01:49 | | 1.50 | 1.49 | 1.86% |
| OGI | 2024-12-19 14:01:13 | | 1.47 | 1.46 | 0.00% |
| OGI | 2024-12-19 15:01:45 | | 1.46 | 1.45 | -0.62% |
| OGI | 2024-12-19 16:01:06 | | 1.47 | 1.46 | 0.00% |
| OGI | 2024-12-19 17:01:47 | | 1.46 | 1.45 | -0.62% |
| OGI | 2024-12-19 18:01:09 | | 1.50 | 1.44 | -0.68% |
| OGI | 2024-12-19 20:01:13 | | 1.50 | 1.42 | -2.04% |
2024-12-20
|
| OGI | 2024-12-20 06:01:11 | | 1.58 | 1.37 | -2.04% |
| OGI | 2024-12-20 07:01:49 | | 1.52 | 1.37 | -2.04% |
| OGI | 2024-12-20 09:02:09 | | 1.45 | 1.44 | -0.68% |
| OGI | 2024-12-20 11:01:49 | | 1.49 | 1.48 | 1.36% |
| OGI | 2024-12-20 12:01:54 | | 1.54 | 1.53 | 4.76% |
| OGI | 2024-12-20 13:02:02 | | 1.58 | 1.57 | 8.16% |
| OGI | 2024-12-20 14:01:03 | | 1.59 | 1.58 | 7.48% |
| OGI | 2024-12-20 15:01:45 | | 1.60 | 1.59 | 9.52% |
| OGI | 2024-12-20 16:01:14 | | 1.60 | 1.59 | 8.84% |
| OGI | 2024-12-20 17:01:41 | | 1.57 | 1.56 | 6.80% |
| OGI | 2024-12-20 18:01:10 | | 1.56 | 1.55 | 6.85% |
| OGI | 2024-12-20 19:01:49 | | 1.58 | 1.49 | 7.53% |
2024-12-23
|
| OGI | 2024-12-23 00:04:59 | | 0.00 | 0.00 | 7.53% |
| OGI | 2024-12-23 06:01:48 | | 1.68 | 1.33 | 7.53% |
| OGI | 2024-12-23 09:01:18 | | 1.72 | 1.43 | 0.00% |
| OGI | 2024-12-23 10:01:57 | | 1.72 | 1.60 | 2.74% |
| OGI | 2024-12-23 11:01:16 | | 1.62 | 1.61 | 4.11% |
| OGI | 2024-12-23 12:01:56 | | 1.56 | 1.55 | -0.68% |
| OGI | 2024-12-23 15:01:13 | | 1.55 | 1.54 | -1.37% |
| OGI | 2024-12-23 16:01:41 | | 1.58 | 1.57 | 0.68% |
| OGI | 2024-12-23 18:01:59 | | 1.60 | 1.55 | 1.28% |
| OGI | 2024-12-23 19:01:13 | | 1.64 | 1.54 | 1.28% |
2024-12-24
|
| OGI | 2024-12-24 06:01:53 | | 1.82 | 1.60 | -0.64% |
| OGI | 2024-12-24 07:01:25 | | 1.67 | 1.60 | -0.64% |
| OGI | 2024-12-24 09:01:26 | | 1.65 | 1.60 | 0.00% |
| OGI | 2024-12-24 10:01:53 | | 1.62 | 1.59 | 3.21% |
| OGI | 2024-12-24 11:01:09 | | 1.58 | 1.57 | 0.00% |
| OGI | 2024-12-24 12:01:52 | | 1.58 | 1.57 | -0.64% |
| OGI | 2024-12-24 14:01:56 | | 1.57 | 1.56 | -0.64% |
| OGI | 2024-12-24 15:01:14 | | 1.57 | 1.55 | 0.63% |
| OGI | 2024-12-24 16:01:44 | | 1.57 | 1.55 | -0.63% |
| OGI | 2024-12-24 19:01:19 | | 0.00 | 0.00 | -0.63% |
2024-12-26
|
| OGI | 2024-12-26 06:01:50 | | 1.82 | 1.41 | -0.63% |
| OGI | 2024-12-26 07:01:19 | | 1.82 | 1.45 | -0.63% |
| OGI | 2024-12-26 09:01:24 | | 1.71 | 1.45 | 0.00% |
| OGI | 2024-12-26 10:01:51 | | 1.66 | 1.45 | 0.00% |
| OGI | 2024-12-26 11:01:18 | | 1.59 | 1.58 | 1.27% |
| OGI | 2024-12-26 12:01:50 | | 1.58 | 1.57 | 1.27% |
| OGI | 2024-12-26 13:01:15 | | 1.60 | 1.59 | 1.27% |
