investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2026-06-05
OGI 2026-06-05 02:02:520.00 0.00 2.83%
OGI 2026-06-05 04:02:421.17 0.94 2.83%
OGI 2026-06-05 07:02:011.17 1.06 2.83%
OGI 2026-06-05 08:02:481.20 1.06 2.83%
OGI 2026-06-05 09:02:051.13 1.06 2.83%
OGI 2026-06-05 10:02:491.09 1.08 1.89%
OGI 2026-06-05 12:03:301.08 1.07 -0.94%
OGI 2026-06-05 14:02:581.08 1.07 0.00%
OGI 2026-06-05 15:02:251.07 1.06 -0.94%
OGI 2026-06-05 16:02:511.15 1.06 -1.85%
OGI 2026-06-05 17:02:041.15 1.07 -1.85%
OGI 2026-06-05 20:02:450.00 0.00 -1.85%
2026-06-08
OGI 2026-06-08 04:02:541.28 0.94 -1.85%
OGI 2026-06-08 07:01:581.16 1.04 7.41%
OGI 2026-06-08 08:02:541.14 1.04 7.41%
OGI 2026-06-08 09:02:061.14 1.09 7.41%
OGI 2026-06-08 10:02:531.10 1.09 4.63%
OGI 2026-06-08 12:02:501.09 1.08 2.78%
OGI 2026-06-08 16:03:021.08 1.06 1.89%
OGI 2026-06-08 20:02:480.00 0.00 1.89%
2026-06-09
OGI 2026-06-09 04:02:511.28 0.94 1.89%
OGI 2026-06-09 07:02:031.13 1.03 1.89%
OGI 2026-06-09 10:02:441.10 1.09 3.77%
OGI 2026-06-09 11:02:001.09 1.08 2.83%
OGI 2026-06-09 12:02:511.07 1.06 0.00%
OGI 2026-06-09 13:02:021.09 1.08 2.83%
OGI 2026-06-09 14:02:511.10 1.09 3.77%
OGI 2026-06-09 16:02:491.10 1.07 1.87%
OGI 2026-06-09 20:02:410.00 0.00 1.87%
2026-06-10
OGI 2026-06-10 04:02:461.28 0.96 1.87%
OGI 2026-06-10 05:02:040.00 0.00 1.87%
OGI 2026-06-10 07:02:001.19 1.05 1.87%
OGI 2026-06-10 09:02:011.13 1.05 1.87%
OGI 2026-06-10 10:02:431.10 1.09 1.87%
OGI 2026-06-10 11:01:591.08 1.07 0.00%
OGI 2026-06-10 12:02:471.09 1.08 0.00%
OGI 2026-06-10 15:02:061.07 1.06 -0.93%
OGI 2026-06-10 16:02:471.09 1.05 -1.85%
OGI 2026-06-10 20:02:510.00 0.00 -1.85%
2026-06-11
OGI 2026-06-11 04:02:481.28 0.96 -1.85%
OGI 2026-06-11 07:01:581.19 1.05 -1.85%
OGI 2026-06-11 09:02:011.15 1.05 -1.85%
OGI 2026-06-11 10:02:441.05 1.04 -0.93%
OGI 2026-06-11 11:02:011.06 1.05 0.00%
OGI 2026-06-11 12:02:451.07 1.06 1.85%
OGI 2026-06-11 13:01:581.07 1.06 0.00%
OGI 2026-06-11 14:02:521.08 1.07 2.78%
OGI 2026-06-11 16:02:521.10 1.05 2.83%
OGI 2026-06-11 17:02:131.09 1.05 2.83%
OGI 2026-06-11 20:02:490.00 0.00 2.83%
2026-06-12
OGI 2026-06-12 04:03:081.24 0.94 2.83%
OGI 2026-06-12 07:01:591.19 1.06 2.83%
OGI 2026-06-12 08:02:461.18 1.06 2.83%
OGI 2026-06-12 09:02:071.09 1.06 2.83%
OGI 2026-06-12 10:02:441.08 1.07 -0.94%
OGI 2026-06-12 11:02:061.08 1.07 0.00%
OGI 2026-06-12 12:02:511.07 1.06 -1.89%
OGI 2026-06-12 13:02:011.07 1.06 -0.94%
OGI 2026-06-12 14:02:461.07 1.06 -1.89%
OGI 2026-06-12 15:02:001.07 1.06 -0.94%
OGI 2026-06-12 16:02:441.13 1.05 -1.85%
OGI 2026-06-12 18:02:441.13 1.03 -1.85%
OGI 2026-06-12 20:02:450.00 0.00 -1.85%
2026-06-15
OGI 2026-06-15 04:02:531.28 0.94 -1.85%
OGI 2026-06-15 06:02:541.15 0.94 -1.85%
OGI 2026-06-15 07:02:011.15 1.06 0.00%
OGI 2026-06-15 09:02:021.09 1.06 0.00%
OGI 2026-06-15 10:02:521.06 1.05 0.00%
OGI 2026-06-15 11:02:091.04 1.03 -1.85%
OGI 2026-06-15 12:02:591.05 1.04 -0.93%
OGI 2026-06-15 13:02:131.05 1.04 -1.85%
OGI 2026-06-15 14:02:521.04 1.03 -1.85%
OGI 2026-06-15 15:02:001.03 1.02 -2.78%
OGI 2026-06-15 16:02:491.04 1.02 -2.83%
OGI 2026-06-15 20:02:440.00 0.00 -2.83%
2026-06-16
OGI 2026-06-16 04:02:481.19 0.92 -2.83%
OGI 2026-06-16 07:02:081.13 1.02 -2.83%
OGI 2026-06-16 08:02:521.10 1.01 -0.94%
OGI 2026-06-16 09:02:001.04 1.01 -0.94%
OGI 2026-06-16 10:02:471.02 1.01 -0.94%
OGI 2026-06-16 11:02:011.00 0.99 -2.83%
OGI 2026-06-16 13:02:031.01 1.00 -1.89%
OGI 2026-06-16 14:02:461.03 1.02 0.00%
OGI 2026-06-16 15:02:061.02 1.01 -0.94%
OGI 2026-06-16 16:02:511.06 1.00 -1.94%
OGI 2026-06-16 17:02:051.09 1.01 -1.94%
OGI 2026-06-16 19:01:581.10 1.02 -1.94%
OGI 2026-06-16 20:02:470.00 0.00 -1.94%
2026-06-17
OGI 2026-06-17 04:02:571.09 0.88 -1.94%
OGI 2026-06-17 05:01:581.09 1.00 -1.94%
OGI 2026-06-17 08:02:461.05 1.00 -1.94%
OGI 2026-06-17 09:02:041.04 1.01 0.00%
OGI 2026-06-17 10:02:471.03 1.02 1.94%
OGI 2026-06-17 11:01:591.02 1.01 1.94%
OGI 2026-06-17 12:02:471.03 1.02 2.91%
OGI 2026-06-17 14:02:531.01 1.00 0.00%
OGI 2026-06-17 15:02:051.00 0.98 -1.94%
OGI 2026-06-17 16:02:501.08 0.97 -1.98%
OGI 2026-06-17 17:02:041.08 0.98 -1.98%
OGI 2026-06-17 20:02:470.00 0.00 -1.98%
2026-06-18
OGI 2026-06-18 04:02:461.10 0.88 -1.98%
OGI 2026-06-18 07:02:001.10 0.95 -1.98%
OGI 2026-06-18 08:02:471.04 0.95 -1.98%
OGI 2026-06-18 09:02:041.04 0.97 -1.98%
OGI 2026-06-18 10:02:450.99 0.97 0.99%
OGI 2026-06-18 11:02:070.99 0.98 0.99%
OGI 2026-06-18 13:02:060.98 0.97 0.00%
OGI 2026-06-18 14:02:550.98 0.97 -0.99%
OGI 2026-06-18 15:02:070.96 0.95 -1.98%
OGI 2026-06-18 16:02:501.04 0.95 -1.01%
OGI 2026-06-18 17:01:591.05 0.95 -1.01%
OGI 2026-06-18 20:02:590.00 0.00 -1.01%
2026-06-22
OGI 2026-06-22 04:03:081.12 0.87 -1.01%
OGI 2026-06-22 07:01:591.02 0.95 -1.01%
OGI 2026-06-22 09:02:011.02 0.96 -1.01%
OGI 2026-06-22 10:02:500.98 0.96 1.01%
OGI 2026-06-22 11:02:030.98 0.97 2.02%
OGI 2026-06-22 12:02:550.99 0.98 3.03%
OGI 2026-06-22 13:02:040.99 0.97 3.03%
OGI 2026-06-22 14:02:500.99 0.97 2.02%
OGI 2026-06-22 15:05:000.98 0.97 1.01%
OGI 2026-06-22 16:02:511.07 0.96 0.00%
OGI 2026-06-22 17:02:051.10 0.99 4.17%
OGI 2026-06-22 18:02:510.99 0.96 4.17%
OGI 2026-06-22 20:02:470.00 0.00 4.17%
2026-06-23
OGI 2026-06-23 04:02:491.05 0.87 4.17%
OGI 2026-06-23 07:02:011.05 0.95 4.17%
OGI 2026-06-23 09:02:060.99 0.95 4.17%
OGI 2026-06-23 10:02:510.98 0.97 3.13%
OGI 2026-06-23 11:02:050.99 0.98 3.13%
OGI 2026-06-23 12:02:550.99 0.97 3.13%
OGI 2026-06-23 13:02:030.98 0.97 3.13%
OGI 2026-06-23 14:02:440.98 0.96 2.08%
OGI 2026-06-23 15:02:060.96 0.95 0.00%
OGI 2026-06-23 16:02:511.02 0.95 0.00%
OGI 2026-06-23 20:03:120.00 0.00 0.00%
2026-06-24
OGI 2026-06-24 04:03:001.17 0.84 0.00%
OGI 2026-06-24 07:01:561.02 0.92 0.00%
OGI 2026-06-24 08:02:491.02 0.95 0.00%
OGI 2026-06-24 10:02:480.98 0.96 2.08%
OGI 2026-06-24 12:02:550.97 0.96 2.08%
OGI 2026-06-24 13:02:140.96 0.95 1.04%
OGI 2026-06-24 15:02:060.95 0.93 0.00%
OGI 2026-06-24 16:02:571.04 0.93 0.00%
OGI 2026-06-24 20:02:530.00 0.00 0.00%
2026-06-25
OGI 2026-06-25 04:02:561.17 0.85 0.00%
OGI 2026-06-25 07:02:041.04 0.92 0.00%
OGI 2026-06-25 09:02:000.99 0.92 0.00%
OGI 2026-06-25 10:02:510.95 0.93 1.05%
OGI 2026-06-25 11:02:160.94 0.93 0.00%
OGI 2026-06-25 12:02:500.95 0.93 0.00%
OGI 2026-06-25 13:02:010.94 0.92 -1.05%
OGI 2026-06-25 14:02:520.96 0.94 1.05%
OGI 2026-06-25 15:06:270.95 0.93 1.05%
OGI 2026-06-25 16:02:470.99 0.92 2.13%
OGI 2026-06-25 17:02:000.95 0.92 2.13%
OGI 2026-06-25 19:02:020.95 0.92 1.06%
OGI 2026-06-25 20:02:530.00 0.00 1.06%
2026-06-26
OGI 2026-06-26 04:02:521.18 0.84 1.06%
OGI 2026-06-26 07:02:001.05 0.93 1.06%
OGI 2026-06-26 08:02:501.05 0.90 0.00%
OGI 2026-06-26 09:02:001.01 0.92 0.00%
OGI 2026-06-26 10:02:500.98 0.97 2.13%
OGI 2026-06-26 11:02:011.00 0.99 5.32%
OGI 2026-06-26 12:02:551.01 0.99 5.32%
OGI 2026-06-26 14:02:551.01 0.99 6.38%
OGI 2026-06-26 15:02:111.01 1.00 6.38%
OGI 2026-06-26 16:02:521.10 0.99 8.33%
OGI 2026-06-26 17:02:081.12 0.99 9.38%
OGI 2026-06-26 20:02:560.00 0.00 9.38%
2026-06-29
OGI 2026-06-29 04:02:481.09 0.84 4.17%
OGI 2026-06-29 07:02:121.06 0.95 4.17%
OGI 2026-06-29 08:02:551.09 0.95 4.17%
OGI 2026-06-29 09:02:051.05 1.01 4.17%
OGI 2026-06-29 10:02:511.01 1.00 -2.08%
OGI 2026-06-29 11:02:011.01 1.00 -3.13%
OGI 2026-06-29 13:02:071.01 1.00 -2.08%
OGI 2026-06-29 16:03:011.06 1.02 -0.97%
OGI 2026-06-29 18:02:521.06 0.91 -0.97%
OGI 2026-06-29 20:02:590.00 0.00 -0.97%
2026-06-30
OGI 2026-06-30 04:03:181.18 0.89 -0.97%
OGI 2026-06-30 07:02:071.05 0.91 -0.97%
OGI 2026-06-30 08:02:501.13 1.02 -0.97%
OGI 2026-06-30 09:02:071.06 1.02 -0.97%
OGI 2026-06-30 10:03:011.03 1.02 1.94%
OGI 2026-06-30 11:02:041.02 1.01 -0.97%
OGI 2026-06-30 13:02:061.02 1.01 0.00%
OGI 2026-06-30 16:02:561.04 0.95 0.00%
OGI 2026-06-30 20:02:550.00 0.00 0.00%
2026-07-01
OGI 2026-07-01 04:02:571.18 0.91 0.00%
OGI 2026-07-01 07:02:051.13 0.91 0.00%
OGI 2026-07-01 09:01:591.33 0.72 0.00%
OGI 2026-07-01 10:02:541.03 1.02 0.00%
OGI 2026-07-01 11:02:041.03 1.02 1.96%
OGI 2026-07-01 13:02:001.02 1.01 -0.98%
OGI 2026-07-01 15:01:591.02 1.01 0.00%
OGI 2026-07-01 16:02:481.02 0.93 0.00%
OGI 2026-07-01 20:02:540.00 0.00 0.00%
2026-07-02
OGI 2026-07-02 04:02:571.18 0.89 0.00%
OGI 2026-07-02 06:02:531.18 1.03 1.96%
OGI 2026-07-02 07:02:021.00 0.89 -1.96%
OGI 2026-07-02 08:02:561.06 0.89 -2.94%
OGI 2026-07-02 09:02:041.06 0.95 -2.94%
OGI 2026-07-02 10:02:541.06 1.05 4.90%
OGI 2026-07-02 11:02:031.03 1.02 1.96%
OGI 2026-07-02 15:02:051.03 1.02 0.00%
OGI 2026-07-02 16:02:451.06 1.00 1.96%
OGI 2026-07-02 20:02:570.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.