investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2025-06-02
OGI 2025-06-02 00:06:510.00 0.00 -1.45%
OGI 2025-06-02 05:01:521.49 1.17 -1.45%
OGI 2025-06-02 07:01:481.46 1.21 -1.45%
OGI 2025-06-02 09:01:471.39 1.29 -1.45%
OGI 2025-06-02 10:02:311.32 1.31 -2.17%
OGI 2025-06-02 11:01:531.34 1.33 -1.45%
OGI 2025-06-02 12:02:251.33 1.32 -1.45%
OGI 2025-06-02 14:02:581.32 1.31 -2.17%
OGI 2025-06-02 16:02:301.32 1.30 -2.90%
OGI 2025-06-02 17:01:481.46 1.30 -2.96%
OGI 2025-06-02 20:02:280.00 0.00 -2.96%
2025-06-03
OGI 2025-06-03 05:01:501.46 1.18 -2.96%
OGI 2025-06-03 09:01:491.44 1.27 -2.96%
OGI 2025-06-03 10:02:281.30 1.28 -1.48%
OGI 2025-06-03 11:01:431.33 1.32 1.48%
OGI 2025-06-03 12:02:291.34 1.33 2.96%
OGI 2025-06-03 14:02:251.34 1.33 2.22%
OGI 2025-06-03 15:01:441.33 1.32 2.22%
OGI 2025-06-03 16:02:241.35 1.28 2.22%
OGI 2025-06-03 17:01:471.33 1.28 2.29%
OGI 2025-06-03 20:02:220.00 0.00 2.29%
2025-06-04
OGI 2025-06-04 05:01:491.44 1.03 2.29%
OGI 2025-06-04 06:02:261.44 1.05 2.29%
OGI 2025-06-04 07:01:501.44 1.20 2.29%
OGI 2025-06-04 08:02:281.44 1.28 2.29%
OGI 2025-06-04 09:01:501.40 1.28 2.29%
OGI 2025-06-04 10:02:241.34 1.33 1.53%
OGI 2025-06-04 11:01:441.33 1.32 0.00%
OGI 2025-06-04 11:52:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025029252/0001628280-25-029252-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-06-04 12:02:241.34 1.33 1.53%
OGI 2025-06-04 15:01:461.35 1.34 1.53%
OGI 2025-06-04 16:02:251.35 1.26 1.53%
OGI 2025-06-04 17:01:441.35 1.20 1.50%
OGI 2025-06-04 20:02:350.00 0.00 1.50%
2025-06-05
OGI 2025-06-05 05:01:491.46 1.17 1.50%
OGI 2025-06-05 06:02:281.46 1.03 1.50%
OGI 2025-06-05 07:01:471.46 1.20 1.50%
OGI 2025-06-05 09:01:461.38 1.28 1.50%
OGI 2025-06-05 10:02:311.33 1.32 -0.75%
OGI 2025-06-05 11:01:431.34 1.33 0.00%
OGI 2025-06-05 12:02:301.35 1.34 0.00%
OGI 2025-06-05 13:01:481.33 1.32 -0.75%
OGI 2025-06-05 14:02:301.34 1.33 0.00%
OGI 2025-06-05 15:01:481.33 1.32 -0.75%
OGI 2025-06-05 16:02:291.36 1.30 -2.26%
OGI 2025-06-05 17:01:471.36 1.30 -2.24%
OGI 2025-06-05 20:02:320.00 0.00 -2.24%
2025-06-06
OGI 2025-06-06 05:01:461.45 1.15 -2.24%
OGI 2025-06-06 06:02:331.45 1.18 -2.24%
OGI 2025-06-06 09:01:551.35 1.27 -2.24%
OGI 2025-06-06 10:02:321.33 1.32 2.24%
OGI 2025-06-06 11:01:511.35 1.34 2.99%
OGI 2025-06-06 12:02:301.35 1.34 3.73%
OGI 2025-06-06 13:01:491.35 1.34 2.99%
OGI 2025-06-06 14:02:321.36 1.35 4.48%
OGI 2025-06-06 15:01:501.35 1.34 3.73%
OGI 2025-06-06 16:02:311.38 1.34 3.73%
OGI 2025-06-06 17:01:471.38 1.34 3.82%
OGI 2025-06-06 20:02:280.00 0.00 3.82%
2025-06-09
OGI 2025-06-09 05:01:461.49 1.18 3.82%
OGI 2025-06-09 09:01:481.46 1.29 3.82%
OGI 2025-06-09 10:02:311.39 1.38 3.05%
OGI 2025-06-09 11:01:491.38 1.37 3.05%
OGI 2025-06-09 13:01:491.39 1.38 3.05%
OGI 2025-06-09 14:02:291.38 1.37 3.05%
OGI 2025-06-09 15:01:471.39 1.38 3.05%
OGI 2025-06-09 16:02:281.39 1.37 3.05%
OGI 2025-06-09 17:01:441.39 1.38 2.96%
OGI 2025-06-09 20:02:230.00 0.00 2.96%
2025-06-10
OGI 2025-06-10 05:01:421.51 1.27 2.96%
OGI 2025-06-10 08:02:301.50 1.27 2.96%
OGI 2025-06-10 09:01:451.42 1.35 2.96%
OGI 2025-06-10 10:02:311.41 1.40 2.22%
OGI 2025-06-10 11:01:471.42 1.41 3.70%
OGI 2025-06-10 12:02:301.41 1.40 2.96%
OGI 2025-06-10 15:01:451.42 1.41 2.96%
OGI 2025-06-10 16:02:241.44 1.38 4.44%
OGI 2025-06-10 17:01:431.44 1.39 4.35%
OGI 2025-06-10 20:02:240.00 0.00 4.35%
2025-06-11
OGI 2025-06-11 05:01:481.60 1.40 4.35%
OGI 2025-06-11 07:01:431.67 1.48 5.07%
OGI 2025-06-11 08:02:271.66 1.48 8.70%
OGI 2025-06-11 09:01:461.50 1.48 5.80%
OGI 2025-06-11 10:02:301.47 1.46 2.90%
OGI 2025-06-11 11:01:461.51 1.50 6.52%
OGI 2025-06-11 12:02:231.48 1.47 4.35%
OGI 2025-06-11 13:01:441.47 1.46 3.62%
OGI 2025-06-11 14:02:241.47 1.46 2.90%
OGI 2025-06-11 15:01:431.45 1.44 2.17%
OGI 2025-06-11 16:02:231.50 1.42 3.62%
OGI 2025-06-11 17:01:401.50 1.42 3.50%
OGI 2025-06-11 20:02:200.00 0.00 3.50%
2025-06-12
OGI 2025-06-12 05:01:481.68 1.30 3.50%
OGI 2025-06-12 07:01:471.66 1.32 3.50%
OGI 2025-06-12 09:01:471.49 1.44 3.50%
OGI 2025-06-12 10:02:271.48 1.47 0.00%
OGI 2025-06-12 11:01:451.49 1.48 2.10%
OGI 2025-06-12 12:02:291.47 1.46 0.00%
OGI 2025-06-12 13:01:431.48 1.47 0.00%
OGI 2025-06-12 14:02:251.49 1.48 2.10%
OGI 2025-06-12 15:01:451.48 1.47 0.00%
OGI 2025-06-12 16:02:211.47 1.40 0.00%
OGI 2025-06-12 17:01:451.53 1.33 0.00%
OGI 2025-06-12 20:02:220.00 0.00 0.00%
2025-06-13
OGI 2025-06-13 05:14:281.68 1.30 0.00%
OGI 2025-06-13 12:02:281.45 1.43 -2.04%
OGI 2025-06-13 13:01:481.44 1.43 -2.04%
OGI 2025-06-13 14:02:321.43 1.42 -2.72%
OGI 2025-06-13 15:01:481.41 1.40 -4.08%
OGI 2025-06-13 16:02:341.41 1.35 -4.08%
OGI 2025-06-13 17:01:441.53 1.24 -4.08%
OGI 2025-06-13 20:02:330.00 0.00 -4.08%
2025-06-16
OGI 2025-06-16 04:02:260.00 1.30 -4.08%
OGI 2025-06-16 05:01:491.68 1.24 -4.08%
OGI 2025-06-16 06:02:291.59 1.24 -4.08%
OGI 2025-06-16 07:01:481.59 1.29 -4.08%
OGI 2025-06-16 08:02:301.50 1.36 -4.08%
OGI 2025-06-16 09:01:481.50 1.38 -4.08%
OGI 2025-06-16 10:02:381.44 1.43 2.72%
OGI 2025-06-16 11:01:451.45 1.44 3.40%
OGI 2025-06-16 12:02:291.44 1.43 3.40%
OGI 2025-06-16 13:01:471.46 1.45 4.08%
OGI 2025-06-16 14:02:311.46 1.45 4.76%
OGI 2025-06-16 15:01:451.45 1.44 4.08%
OGI 2025-06-16 16:02:291.45 1.41 2.72%
OGI 2025-06-16 17:01:421.45 1.41 2.86%
OGI 2025-06-16 20:02:240.00 0.00 0.71%
2025-06-17
OGI 2025-06-17 05:02:141.68 1.24 0.71%
OGI 2025-06-17 07:01:461.62 1.24 0.71%
OGI 2025-06-17 08:02:231.45 1.36 0.71%
OGI 2025-06-17 09:01:391.45 1.39 0.71%
OGI 2025-06-17 10:02:251.40 1.39 -2.14%
OGI 2025-06-17 11:01:421.39 1.38 -2.86%
OGI 2025-06-17 12:02:311.40 1.39 -2.86%
OGI 2025-06-17 13:01:461.39 1.38 -2.14%
OGI 2025-06-17 14:02:291.38 1.37 -2.86%
OGI 2025-06-17 16:02:261.38 1.31 -3.57%
OGI 2025-06-17 17:01:411.42 1.31 -2.80%
OGI 2025-06-17 18:02:261.44 1.31 -4.20%
OGI 2025-06-17 20:02:290.00 0.00 -4.20%
2025-06-18
OGI 2025-06-18 05:01:511.44 1.21 -4.20%
OGI 2025-06-18 07:01:491.56 1.23 -4.20%
OGI 2025-06-18 08:02:261.41 1.35 -4.20%
OGI 2025-06-18 09:01:491.39 1.33 -4.20%
OGI 2025-06-18 10:02:261.35 1.34 -1.40%
OGI 2025-06-18 11:01:511.36 1.35 -0.70%
OGI 2025-06-18 12:02:231.35 1.34 -1.40%
OGI 2025-06-18 13:01:451.33 1.32 -2.80%
OGI 2025-06-18 14:02:261.35 1.34 -2.10%
OGI 2025-06-18 15:01:511.33 1.32 -2.80%
OGI 2025-06-18 16:02:321.40 1.32 -3.50%
OGI 2025-06-18 17:01:451.40 1.32 -3.65%
OGI 2025-06-18 18:02:221.42 1.32 -3.65%
OGI 2025-06-18 20:02:270.00 0.00 -3.65%
2025-06-20
OGI 2025-06-20 04:02:211.44 0.00 -3.65%
OGI 2025-06-20 05:01:391.44 1.10 -3.65%
OGI 2025-06-20 07:01:471.44 1.18 -3.65%
OGI 2025-06-20 08:02:221.35 1.18 -3.65%
OGI 2025-06-20 09:01:421.35 1.28 2.19%
OGI 2025-06-20 10:02:271.32 1.30 -0.73%
OGI 2025-06-20 11:01:451.30 1.29 -1.46%
OGI 2025-06-20 12:02:231.31 1.30 -1.46%
OGI 2025-06-20 13:01:421.30 1.29 -1.46%
OGI 2025-06-20 14:02:321.29 1.28 -2.19%
OGI 2025-06-20 15:01:421.30 1.29 -2.19%
OGI 2025-06-20 16:13:291.32 1.26 -2.19%
OGI 2025-06-20 17:12:161.32 1.26 -0.76%
OGI 2025-06-20 19:01:531.44 1.26 0.00%
OGI 2025-06-20 20:02:210.00 0.00 0.00%
2025-06-23
OGI 2025-06-23 05:01:411.40 1.12 0.00%
OGI 2025-06-23 07:01:431.44 1.17 0.00%
OGI 2025-06-23 09:09:141.32 1.26 0.00%
OGI 2025-06-23 10:03:551.29 1.28 -0.76%
OGI 2025-06-23 11:02:161.30 1.29 1.52%
OGI 2025-06-23 12:01:571.28 1.27 -0.76%
OGI 2025-06-23 13:02:161.27 1.26 -2.27%
OGI 2025-06-23 14:02:021.28 1.27 -0.76%
OGI 2025-06-23 16:02:011.34 1.25 -0.76%
OGI 2025-06-23 17:02:111.44 1.20 -0.78%
OGI 2025-06-23 18:01:581.29 1.20 -0.78%
OGI 2025-06-23 20:01:560.00 0.00 -0.78%
2025-06-24
OGI 2025-06-24 05:01:471.44 1.13 -0.78%
OGI 2025-06-24 07:01:551.44 1.27 -0.78%
OGI 2025-06-24 08:02:211.33 1.28 -0.78%
OGI 2025-06-24 09:01:471.37 1.28 4.65%
OGI 2025-06-24 10:02:201.34 1.33 4.65%
OGI 2025-06-24 11:01:511.35 1.34 6.20%
OGI 2025-06-24 13:01:581.36 1.35 6.98%
OGI 2025-06-24 16:02:241.37 1.29 6.98%
OGI 2025-06-24 17:01:531.39 1.32 7.03%
OGI 2025-06-24 20:02:150.00 0.00 7.03%
2025-06-25
OGI 2025-06-25 05:01:511.54 1.18 7.03%
OGI 2025-06-25 07:01:481.48 1.18 7.03%
OGI 2025-06-25 08:02:211.48 1.31 7.03%
OGI 2025-06-25 09:01:521.38 1.32 7.03%
OGI 2025-06-25 10:02:261.34 1.33 -1.56%
OGI 2025-06-25 16:02:211.34 1.31 -3.13%
OGI 2025-06-25 17:01:501.37 1.31 -2.94%
OGI 2025-06-25 20:02:160.00 0.00 -2.94%
2025-06-26
OGI 2025-06-26 05:01:521.54 1.15 -2.94%
OGI 2025-06-26 07:01:541.49 1.16 -2.94%
OGI 2025-06-26 08:02:211.37 1.31 -2.94%
OGI 2025-06-26 09:01:531.37 1.32 -2.94%
OGI 2025-06-26 10:02:211.35 1.34 2.94%
OGI 2025-06-26 11:01:481.38 1.37 5.15%
OGI 2025-06-26 12:02:231.38 1.37 4.41%
OGI 2025-06-26 13:01:531.38 1.37 5.15%
OGI 2025-06-26 15:01:491.39 1.38 5.88%
OGI 2025-06-26 16:02:181.40 1.33 6.62%
OGI 2025-06-26 17:01:471.44 1.24 6.82%
OGI 2025-06-26 20:02:210.00 0.00 6.82%
2025-06-27
OGI 2025-06-27 05:00:461.51 1.03 6.82%
OGI 2025-06-27 08:00:531.51 1.35 6.82%
OGI 2025-06-27 09:00:411.43 1.35 6.82%
OGI 2025-06-27 10:00:491.40 1.39 0.76%
OGI 2025-06-27 11:00:411.40 1.39 0.00%
OGI 2025-06-27 12:00:481.39 1.38 0.00%
OGI 2025-06-27 13:00:401.39 1.38 -0.76%
OGI 2025-06-27 14:00:471.38 1.37 -0.76%
OGI 2025-06-27 15:00:521.36 1.35 -2.27%
OGI 2025-06-27 17:00:391.40 1.22 -2.86%
OGI 2025-06-27 18:00:381.51 1.24 -2.86%
OGI 2025-06-27 21:00:390.00 0.00 -2.86%
2025-06-30
OGI 2025-06-30 05:00:441.51 1.17 -2.86%
OGI 2025-06-30 08:00:481.51 1.34 -2.86%
OGI 2025-06-30 09:00:451.45 1.34 -2.86%
OGI 2025-06-30 10:00:461.35 1.34 0.00%
OGI 2025-06-30 11:00:421.36 1.35 1.43%
OGI 2025-06-30 13:00:431.35 1.34 0.00%
OGI 2025-06-30 16:00:531.36 1.35 1.43%
OGI 2025-06-30 17:00:451.47 1.35 0.00%
OGI 2025-06-30 21:00:380.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.