investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2026-03-16
OGI 2026-03-16 00:07:130.00 0.00 -2.08%
OGI 2026-03-16 04:03:121.74 1.29 -2.08%
OGI 2026-03-16 05:02:281.60 1.29 -2.08%
OGI 2026-03-16 07:02:151.47 1.29 -2.08%
OGI 2026-03-16 08:02:571.46 1.42 -2.08%
OGI 2026-03-16 10:03:051.43 1.42 2.08%
OGI 2026-03-16 11:02:231.42 1.41 1.39%
OGI 2026-03-16 12:03:111.42 1.41 0.00%
OGI 2026-03-16 13:02:421.42 1.41 1.39%
OGI 2026-03-16 14:03:171.41 1.40 0.00%
OGI 2026-03-16 15:03:021.42 1.41 1.39%
OGI 2026-03-16 16:03:211.54 1.40 1.39%
OGI 2026-03-16 17:02:481.54 1.40 1.42%
OGI 2026-03-16 20:03:110.00 0.00 1.42%
2026-03-17
OGI 2026-03-17 04:03:161.73 1.29 1.42%
OGI 2026-03-17 07:02:281.46 1.40 1.42%
OGI 2026-03-17 08:03:111.55 1.29 1.42%
OGI 2026-03-17 09:02:411.46 1.38 1.42%
OGI 2026-03-17 10:03:211.45 1.44 2.13%
OGI 2026-03-17 11:02:261.44 1.43 2.13%
OGI 2026-03-17 12:03:151.43 1.42 1.42%
OGI 2026-03-17 13:02:351.44 1.43 2.13%
OGI 2026-03-17 14:03:141.45 1.44 2.13%
OGI 2026-03-17 15:02:431.46 1.45 3.55%
OGI 2026-03-17 16:03:081.44 1.41 1.42%
OGI 2026-03-17 17:06:221.50 1.43 1.41%
OGI 2026-03-17 19:03:201.51 1.33 1.41%
OGI 2026-03-17 20:03:090.00 0.00 1.41%
2026-03-18
OGI 2026-03-18 04:03:251.73 1.29 1.41%
OGI 2026-03-18 06:03:151.54 1.29 1.41%
OGI 2026-03-18 07:02:471.49 1.42 1.41%
OGI 2026-03-18 08:03:121.49 1.30 1.41%
OGI 2026-03-18 09:02:381.46 1.40 1.41%
OGI 2026-03-18 10:03:201.42 1.41 -1.41%
OGI 2026-03-18 12:03:311.41 1.40 -1.41%
OGI 2026-03-18 13:03:581.40 1.39 -1.41%
OGI 2026-03-18 15:02:541.39 1.38 -2.11%
OGI 2026-03-18 17:04:221.39 1.38 -2.10%
OGI 2026-03-18 20:03:100.00 0.00 -2.10%
2026-03-19
OGI 2026-03-19 04:03:371.51 1.27 -2.10%
OGI 2026-03-19 07:03:421.51 1.34 -2.10%
OGI 2026-03-19 08:03:441.39 1.34 0.70%
OGI 2026-03-19 09:02:481.39 1.35 0.70%
OGI 2026-03-19 10:03:201.35 1.34 -2.10%
OGI 2026-03-19 11:03:141.36 1.35 -2.10%
OGI 2026-03-19 12:03:121.35 1.34 -2.10%
OGI 2026-03-19 13:02:451.35 1.34 -2.80%
OGI 2026-03-19 15:02:531.39 1.38 0.70%
OGI 2026-03-19 16:03:071.40 1.34 0.00%
OGI 2026-03-19 17:03:051.40 1.36 0.00%
OGI 2026-03-19 20:03:220.00 0.00 0.00%
2026-03-20
OGI 2026-03-20 04:03:171.51 1.18 0.00%
OGI 2026-03-20 07:02:491.51 1.30 0.00%
OGI 2026-03-20 08:03:121.49 1.30 0.00%
OGI 2026-03-20 09:02:421.42 1.31 0.00%
OGI 2026-03-20 10:03:111.36 1.34 -1.44%
OGI 2026-03-20 11:02:391.36 1.35 -0.72%
OGI 2026-03-20 13:02:411.36 1.35 -1.44%
OGI 2026-03-20 14:03:201.37 1.36 0.00%
OGI 2026-03-20 15:02:511.35 1.34 -1.44%
OGI 2026-03-20 16:03:231.49 1.30 -0.72%
OGI 2026-03-20 20:03:230.00 0.00 -0.72%
2026-03-23
OGI 2026-03-23 04:03:261.46 1.18 -0.72%
OGI 2026-03-23 05:02:381.46 1.21 -0.72%
OGI 2026-03-23 06:03:411.46 1.26 -0.72%
OGI 2026-03-23 07:02:301.40 1.32 -0.72%
OGI 2026-03-23 08:03:231.40 1.33 -0.72%
OGI 2026-03-23 10:03:241.35 1.34 -1.45%
OGI 2026-03-23 10:10:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026020375/0001628280-26-020375-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-03-23 11:02:421.38 1.37 2.17%
OGI 2026-03-23 12:03:321.36 1.35 0.00%
OGI 2026-03-23 13:02:341.35 1.34 -0.72%
OGI 2026-03-23 15:02:401.37 1.36 1.45%
OGI 2026-03-23 16:03:491.39 1.33 0.00%
OGI 2026-03-23 18:03:301.40 1.33 0.00%
OGI 2026-03-23 20:04:290.00 0.00 0.00%
2026-03-24
OGI 2026-03-24 04:04:041.51 1.20 0.00%
OGI 2026-03-24 07:02:291.51 1.32 0.00%
OGI 2026-03-24 08:03:151.49 1.36 0.00%
OGI 2026-03-24 09:02:301.43 1.36 0.00%
OGI 2026-03-24 10:03:241.37 1.36 0.00%
OGI 2026-03-24 11:02:311.36 1.35 0.00%
OGI 2026-03-24 12:03:141.37 1.36 1.47%
OGI 2026-03-24 13:02:561.36 1.35 0.00%
OGI 2026-03-24 14:03:291.36 1.35 -0.74%
OGI 2026-03-24 15:02:331.36 1.35 0.00%
OGI 2026-03-24 16:03:181.40 1.34 -1.47%
OGI 2026-03-24 17:02:241.49 1.34 -1.47%
OGI 2026-03-24 20:03:250.00 0.00 -1.47%
2026-03-25
OGI 2026-03-25 04:03:441.67 1.07 -1.47%
OGI 2026-03-25 06:03:341.67 1.32 -1.47%
OGI 2026-03-25 07:02:331.39 1.33 -1.47%
OGI 2026-03-25 08:03:121.39 1.34 -1.47%
OGI 2026-03-25 10:03:411.40 1.39 4.41%
OGI 2026-03-25 11:02:531.39 1.38 5.15%
OGI 2026-03-25 12:03:131.38 1.37 3.68%
OGI 2026-03-25 13:02:351.39 1.38 3.68%
OGI 2026-03-25 15:02:421.38 1.37 3.68%
OGI 2026-03-25 16:03:281.38 1.35 3.68%
OGI 2026-03-25 17:02:411.41 1.35 3.73%
OGI 2026-03-25 20:03:350.00 0.00 3.73%
2026-03-26
OGI 2026-03-26 04:03:181.57 1.07 3.73%
OGI 2026-03-26 07:02:461.42 1.35 3.73%
OGI 2026-03-26 08:03:161.39 1.31 3.73%
OGI 2026-03-26 09:04:291.39 1.33 3.73%
OGI 2026-03-26 10:03:181.38 1.37 0.00%
OGI 2026-03-26 11:03:011.37 1.36 0.00%
OGI 2026-03-26 13:03:301.36 1.35 -1.49%
OGI 2026-03-26 14:03:511.34 1.33 -2.24%
OGI 2026-03-26 15:03:091.33 1.32 -2.99%
OGI 2026-03-26 16:04:041.42 1.31 -4.35%
OGI 2026-03-26 17:03:081.47 1.31 -4.35%
OGI 2026-03-26 19:03:031.47 1.30 -4.35%
OGI 2026-03-26 20:03:310.00 0.00 -4.35%
2026-03-27
OGI 2026-03-27 04:03:391.57 1.07 -4.35%
OGI 2026-03-27 07:03:291.42 1.28 -4.35%
OGI 2026-03-27 09:02:341.38 1.30 -4.35%
OGI 2026-03-27 10:03:571.31 1.30 -0.72%
OGI 2026-03-27 11:02:581.32 1.31 1.45%
OGI 2026-03-27 14:03:351.31 1.30 -0.72%
OGI 2026-03-27 15:03:041.30 1.29 -0.72%
OGI 2026-03-27 16:03:401.34 1.30 0.00%
OGI 2026-03-27 18:03:121.34 1.29 0.00%
OGI 2026-03-27 20:03:030.00 0.00 0.00%
2026-03-30
OGI 2026-03-30 04:03:301.42 1.20 0.00%
OGI 2026-03-30 06:03:131.31 1.20 -0.76%
OGI 2026-03-30 07:02:241.31 1.28 -0.76%
OGI 2026-03-30 08:03:151.31 1.28 0.00%
OGI 2026-03-30 10:03:121.30 1.29 -0.76%
OGI 2026-03-30 12:03:141.28 1.27 -3.05%
OGI 2026-03-30 14:03:151.27 1.26 -3.82%
OGI 2026-03-30 15:02:311.26 1.25 -3.82%
OGI 2026-03-30 16:03:151.38 1.21 -4.58%
OGI 2026-03-30 17:02:331.30 1.21 -4.58%
OGI 2026-03-30 19:02:331.26 1.21 -4.58%
OGI 2026-03-30 20:03:230.00 0.00 -4.58%
OGI 2026-03-30 21:55:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026022190/0001628280-26-022190-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
2026-03-31
OGI 2026-03-31 04:03:581.53 1.07 -4.58%
OGI 2026-03-31 07:02:281.38 1.20 -4.58%
OGI 2026-03-31 09:02:331.31 1.24 -4.58%
OGI 2026-03-31 10:03:121.31 1.30 4.58%
OGI 2026-03-31 11:02:351.31 1.30 5.34%
OGI 2026-03-31 13:02:361.33 1.32 6.11%
OGI 2026-03-31 14:03:241.34 1.33 7.63%
OGI 2026-03-31 15:02:461.35 1.34 8.40%
OGI 2026-03-31 16:03:341.40 1.28 8.80%
OGI 2026-03-31 18:03:221.35 1.29 8.80%
OGI 2026-03-31 19:02:411.34 1.29 8.80%
OGI 2026-03-31 20:03:370.00 0.00 8.80%
2026-04-01
OGI 2026-04-01 04:03:331.53 1.10 8.80%
OGI 2026-04-01 07:02:491.40 1.21 8.80%
OGI 2026-04-01 08:03:241.40 1.34 8.80%
OGI 2026-04-01 09:03:111.38 1.34 8.80%
OGI 2026-04-01 10:03:491.34 1.33 0.00%
OGI 2026-04-01 11:02:401.36 1.35 2.40%
OGI 2026-04-01 12:03:591.35 1.34 1.60%
OGI 2026-04-01 13:02:281.36 1.35 2.40%
OGI 2026-04-01 14:03:131.35 1.34 1.60%
OGI 2026-04-01 16:03:241.37 1.34 0.00%
OGI 2026-04-01 20:03:200.00 0.00 2.99%
2026-04-02
OGI 2026-04-02 04:03:131.56 1.22 2.99%
OGI 2026-04-02 06:03:061.34 1.22 0.00%
OGI 2026-04-02 07:02:161.34 1.27 0.00%
OGI 2026-04-02 08:03:491.32 1.28 0.00%
OGI 2026-04-02 10:03:091.34 1.33 -0.75%
OGI 2026-04-02 11:02:141.36 1.35 2.24%
OGI 2026-04-02 12:03:051.36 1.35 1.49%
OGI 2026-04-02 13:02:171.38 1.37 3.73%
OGI 2026-04-02 14:03:031.39 1.38 4.48%
OGI 2026-04-02 15:02:231.40 1.39 4.48%
OGI 2026-04-02 16:03:021.39 1.32 3.73%
OGI 2026-04-02 17:02:201.38 1.28 3.73%
OGI 2026-04-02 18:03:091.50 1.28 3.73%
OGI 2026-04-02 19:02:251.41 1.28 3.73%
OGI 2026-04-02 20:03:080.00 0.00 3.73%
2026-04-06
OGI 2026-04-06 04:03:111.57 1.21 3.73%
OGI 2026-04-06 07:02:481.48 1.25 3.73%
OGI 2026-04-06 08:02:591.47 1.28 3.73%
OGI 2026-04-06 09:02:211.44 1.34 3.73%
OGI 2026-04-06 10:03:141.41 1.40 2.24%
OGI 2026-04-06 11:02:241.41 1.40 2.99%
OGI 2026-04-06 12:03:081.43 1.42 3.73%
OGI 2026-04-06 13:02:261.39 1.38 1.49%
OGI 2026-04-06 14:03:151.40 1.39 2.24%
OGI 2026-04-06 15:02:181.40 1.39 1.49%
OGI 2026-04-06 16:03:301.39 1.28 0.72%
OGI 2026-04-06 19:02:271.39 1.32 0.72%
OGI 2026-04-06 20:03:170.00 0.00 0.72%
2026-04-07
OGI 2026-04-07 04:03:081.57 1.24 0.72%
OGI 2026-04-07 07:02:261.43 1.36 0.72%
OGI 2026-04-07 08:03:281.50 1.28 0.72%
OGI 2026-04-07 09:02:181.43 1.33 0.72%
OGI 2026-04-07 10:03:091.37 1.36 0.00%
OGI 2026-04-07 11:02:241.36 1.35 -0.72%
OGI 2026-04-07 12:03:201.37 1.36 0.00%
OGI 2026-04-07 14:03:111.38 1.37 0.72%
OGI 2026-04-07 15:02:241.36 1.35 -1.45%
OGI 2026-04-07 16:03:101.41 1.36 0.00%
OGI 2026-04-07 18:02:561.53 1.36 0.00%
OGI 2026-04-07 19:02:211.53 1.38 0.00%
OGI 2026-04-07 20:03:090.00 0.00 0.00%
2026-04-08
OGI 2026-04-08 04:03:121.57 1.18 0.00%
OGI 2026-04-08 07:02:381.53 1.24 0.00%
OGI 2026-04-08 08:03:151.53 1.28 0.00%
OGI 2026-04-08 09:02:291.44 1.37 2.17%
OGI 2026-04-08 10:03:251.42 1.41 3.62%
OGI 2026-04-08 11:02:351.40 1.39 2.17%
OGI 2026-04-08 12:03:121.41 1.40 2.90%
OGI 2026-04-08 15:03:471.39 1.38 2.17%
OGI 2026-04-08 16:03:151.42 1.37 2.19%
OGI 2026-04-08 17:02:221.42 1.35 2.19%
OGI 2026-04-08 19:02:301.57 1.35 2.19%
OGI 2026-04-08 20:03:130.00 0.00 2.19%
2026-04-09
OGI 2026-04-09 04:03:261.57 1.18 2.19%
OGI 2026-04-09 07:02:361.44 1.35 2.19%
OGI 2026-04-09 08:03:331.45 1.29 2.19%
OGI 2026-04-09 09:02:211.42 1.37 2.19%
OGI 2026-04-09 10:03:171.39 1.38 0.73%
OGI 2026-04-09 12:03:051.41 1.40 1.46%
OGI 2026-04-09 13:02:241.42 1.41 2.92%
OGI 2026-04-09 16:03:091.45 1.44 4.32%
OGI 2026-04-09 17:02:251.44 1.37 3.60%
OGI 2026-04-09 20:03:250.00 0.00 3.60%
2026-04-10
OGI 2026-04-10 04:03:121.57 1.18 3.60%
OGI 2026-04-10 07:02:571.55 1.41 3.60%
OGI 2026-04-10 08:03:171.44 1.41 3.60%
OGI 2026-04-10 10:03:061.44 1.43 0.00%
OGI 2026-04-10 11:02:241.42 1.41 -1.44%
OGI 2026-04-10 12:04:541.41 1.40 -2.16%
OGI 2026-04-10 16:03:131.42 1.35 -2.08%
OGI 2026-04-10 20:03:270.00 0.00 -2.08%
2026-04-13
OGI 2026-04-13 04:03:191.57 1.34 -2.08%
OGI 2026-04-13 05:02:151.57 1.18 -2.08%
OGI 2026-04-13 07:02:201.45 1.26 -2.08%
OGI 2026-04-13 08:03:051.44 1.37 -2.08%
OGI 2026-04-13 10:03:091.41 1.40 0.69%
OGI 2026-04-13 11:02:191.40 1.39 0.00%
OGI 2026-04-13 12:03:111.41 1.40 1.39%
OGI 2026-04-13 13:02:271.44 1.43 3.47%
OGI 2026-04-13 16:03:231.45 1.41 2.14%
OGI 2026-04-13 18:03:121.45 1.37 1.43%
OGI 2026-04-13 20:03:420.00 0.00 1.43%
2026-04-14
OGI 2026-04-14 04:03:071.57 1.29 1.43%
OGI 2026-04-14 06:03:141.57 1.20 1.43%
OGI 2026-04-14 07:02:291.57 1.37 1.43%
OGI 2026-04-14 08:03:181.57 1.26 1.43%
OGI 2026-04-14 09:02:201.48 1.34 1.43%
OGI 2026-04-14 10:03:091.46 1.45 3.57%
OGI 2026-04-14 11:02:341.46 1.45 2.86%
OGI 2026-04-14 13:02:351.46 1.45 3.57%
OGI 2026-04-14 14:03:071.45 1.44 2.86%
OGI 2026-04-14 15:02:241.44 1.43 2.14%
OGI 2026-04-14 16:03:011.47 1.40 1.41%
OGI 2026-04-14 17:02:201.47 1.29 1.41%
OGI 2026-04-14 18:03:341.61 1.29 1.41%
OGI 2026-04-14 19:02:321.47 1.29 1.41%
OGI 2026-04-14 20:03:200.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.