investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2025-10-13
OGI 2025-10-13 15:02:211.94 1.93 1.98%
OGI 2025-10-13 16:03:051.96 1.91 0.99%
OGI 2025-10-13 17:02:281.96 1.90 0.99%
OGI 2025-10-13 20:03:000.00 0.00 0.99%
2025-10-14
OGI 2025-10-14 05:02:202.27 1.65 0.99%
OGI 2025-10-14 07:02:132.12 1.72 0.99%
OGI 2025-10-14 08:03:002.10 1.90 0.99%
OGI 2025-10-14 09:02:101.96 1.90 -0.50%
OGI 2025-10-14 10:02:561.89 1.87 -0.99%
OGI 2025-10-14 11:02:131.90 1.89 -0.99%
OGI 2025-10-14 12:02:571.92 1.91 0.00%
OGI 2025-10-14 14:02:581.94 1.93 1.49%
OGI 2025-10-14 15:02:161.93 1.92 0.99%
OGI 2025-10-14 16:02:571.95 1.87 -0.50%
OGI 2025-10-14 17:02:151.95 1.89 -0.52%
OGI 2025-10-14 20:02:550.00 0.00 -0.52%
2025-10-15
OGI 2025-10-15 04:03:040.00 1.89 -0.52%
OGI 2025-10-15 05:02:112.11 1.89 -0.52%
OGI 2025-10-15 09:02:111.97 1.89 -0.52%
OGI 2025-10-15 10:02:541.94 1.93 2.60%
OGI 2025-10-15 11:02:121.94 1.93 2.08%
OGI 2025-10-15 12:02:581.92 1.91 1.04%
OGI 2025-10-15 13:02:151.97 1.96 4.69%
OGI 2025-10-15 15:02:171.97 1.96 4.17%
OGI 2025-10-15 16:02:591.97 1.95 3.65%
OGI 2025-10-15 17:02:161.97 1.92 3.68%
OGI 2025-10-15 19:02:172.02 1.97 4.21%
OGI 2025-10-15 20:02:550.00 0.00 4.21%
2025-10-16
OGI 2025-10-16 05:02:192.27 1.72 4.21%
OGI 2025-10-16 07:02:112.27 1.78 4.21%
OGI 2025-10-16 08:02:512.01 1.94 4.21%
OGI 2025-10-16 09:02:101.99 1.94 4.21%
OGI 2025-10-16 10:02:511.96 1.95 0.00%
OGI 2025-10-16 11:02:061.94 1.93 -1.05%
OGI 2025-10-16 12:02:501.92 1.91 -2.11%
OGI 2025-10-16 13:02:171.93 1.92 -2.11%
OGI 2025-10-16 14:02:581.91 1.90 -2.63%
OGI 2025-10-16 15:02:211.89 1.87 -3.16%
OGI 2025-10-16 16:03:001.96 1.85 -3.16%
OGI 2025-10-16 17:02:161.98 1.85 -3.06%
OGI 2025-10-16 20:02:560.00 0.00 -3.06%
2025-10-17
OGI 2025-10-17 05:02:192.05 1.65 -3.06%
OGI 2025-10-17 06:02:572.05 1.83 -3.06%
OGI 2025-10-17 09:02:081.96 1.83 -3.06%
OGI 2025-10-17 10:02:491.86 1.85 -1.02%
OGI 2025-10-17 11:02:081.83 1.82 -2.55%
OGI 2025-10-17 12:02:501.82 1.81 -3.06%
OGI 2025-10-17 13:02:111.82 1.81 -3.57%
OGI 2025-10-17 14:02:531.81 1.80 -3.57%
OGI 2025-10-17 15:02:151.82 1.81 -3.57%
OGI 2025-10-17 16:02:501.94 1.80 -3.06%
OGI 2025-10-17 17:02:142.05 1.80 -3.17%
OGI 2025-10-17 20:02:540.00 0.00 -3.17%
2025-10-20
OGI 2025-10-20 06:02:562.23 1.65 -3.17%
OGI 2025-10-20 07:02:102.15 1.65 -3.17%
OGI 2025-10-20 08:02:541.93 1.82 -3.17%
OGI 2025-10-20 09:02:091.82 1.75 -3.17%
OGI 2025-10-20 10:02:541.82 1.81 -0.53%
OGI 2025-10-20 11:02:111.85 1.84 2.12%
OGI 2025-10-20 12:03:001.84 1.83 1.59%
OGI 2025-10-20 13:02:161.85 1.84 1.59%
OGI 2025-10-20 14:03:011.84 1.83 1.59%
OGI 2025-10-20 15:02:161.84 1.83 1.06%
OGI 2025-10-20 16:03:061.87 1.78 0.00%
OGI 2025-10-20 17:02:192.15 1.68 0.00%
OGI 2025-10-20 20:03:010.00 0.00 0.00%
2025-10-21
OGI 2025-10-21 05:02:202.23 1.62 0.00%
OGI 2025-10-21 07:02:142.08 1.68 0.00%
OGI 2025-10-21 08:02:571.85 1.77 0.00%
OGI 2025-10-21 09:02:061.85 1.80 0.00%
OGI 2025-10-21 10:02:531.78 1.77 -2.20%
OGI 2025-10-21 11:02:081.79 1.78 -2.20%
OGI 2025-10-21 13:02:121.77 1.76 -3.30%
OGI 2025-10-21 14:02:571.77 1.76 -2.75%
OGI 2025-10-21 15:02:181.76 1.75 -3.30%
OGI 2025-10-21 15:58:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025045674/0001628280-25-045674-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-10-21 16:03:051.77 1.73 -5.49%
OGI 2025-10-21 18:02:591.77 1.73 -4.40%
OGI 2025-10-21 20:03:010.00 0.00 -2.75%
2025-10-22
OGI 2025-10-22 04:03:010.00 1.40 -2.75%
OGI 2025-10-22 05:02:222.11 1.59 -2.75%
OGI 2025-10-22 07:02:142.08 1.72 -2.75%
OGI 2025-10-22 09:02:072.00 1.72 -2.75%
OGI 2025-10-22 10:02:501.73 1.72 1.10%
OGI 2025-10-22 11:03:151.71 1.70 -0.55%
OGI 2025-10-22 12:03:041.70 1.69 -1.10%
OGI 2025-10-22 13:02:391.70 1.69 -1.65%
OGI 2025-10-22 15:02:261.70 1.69 -1.10%
OGI 2025-10-22 16:03:131.77 1.62 -1.65%
OGI 2025-10-22 17:02:241.77 1.56 -1.74%
OGI 2025-10-22 18:03:042.08 1.56 -1.74%
OGI 2025-10-22 19:02:262.08 1.71 -1.74%
OGI 2025-10-22 20:03:030.00 0.00 -0.58%
2025-10-23
OGI 2025-10-23 05:02:362.11 1.53 -0.58%
OGI 2025-10-23 07:02:212.08 1.53 -0.58%
OGI 2025-10-23 08:03:072.08 1.54 -0.58%
OGI 2025-10-23 09:02:181.78 1.67 -0.58%
OGI 2025-10-23 10:03:081.75 1.74 3.49%
OGI 2025-10-23 11:02:131.74 1.73 2.33%
OGI 2025-10-23 12:03:011.75 1.74 3.49%
OGI 2025-10-23 13:02:241.74 1.73 3.49%
OGI 2025-10-23 14:03:011.76 1.75 4.07%
OGI 2025-10-23 15:02:211.74 1.73 3.49%
OGI 2025-10-23 16:03:091.77 1.66 3.49%
OGI 2025-10-23 17:02:271.77 1.62 3.55%
OGI 2025-10-23 20:03:080.00 0.00 3.55%
2025-10-24
OGI 2025-10-24 05:02:251.92 1.52 3.55%
OGI 2025-10-24 07:02:251.88 1.52 3.55%
OGI 2025-10-24 08:02:581.92 1.60 3.55%
OGI 2025-10-24 09:02:201.79 1.71 3.55%
OGI 2025-10-24 10:02:591.76 1.75 1.78%
OGI 2025-10-24 11:02:151.77 1.76 1.78%
OGI 2025-10-24 12:02:571.79 1.78 2.96%
OGI 2025-10-24 13:02:251.78 1.77 2.96%
OGI 2025-10-24 14:03:061.77 1.76 2.37%
OGI 2025-10-24 15:02:251.76 1.75 1.78%
OGI 2025-10-24 16:03:071.77 1.74 1.18%
OGI 2025-10-24 17:02:261.77 1.74 1.15%
OGI 2025-10-24 20:03:030.00 0.00 1.15%
2025-10-27
OGI 2025-10-27 05:02:372.00 1.60 1.15%
OGI 2025-10-27 06:03:292.00 1.65 1.15%
OGI 2025-10-27 08:03:371.85 1.65 1.15%
OGI 2025-10-27 09:02:511.83 1.77 1.15%
OGI 2025-10-27 10:03:301.76 1.75 1.15%
OGI 2025-10-27 11:02:421.73 1.72 -1.72%
OGI 2025-10-27 12:03:271.72 1.71 -1.72%
OGI 2025-10-27 15:02:511.73 1.72 -1.15%
OGI 2025-10-27 16:03:111.83 1.65 -2.30%
OGI 2025-10-27 17:02:301.83 1.65 -2.29%
OGI 2025-10-27 20:03:090.00 0.00 -2.29%
2025-10-28
OGI 2025-10-28 04:03:110.00 1.40 -2.29%
OGI 2025-10-28 05:02:231.83 1.44 -2.29%
OGI 2025-10-28 07:02:191.83 1.54 -2.29%
OGI 2025-10-28 09:02:341.72 1.65 -2.29%
OGI 2025-10-28 10:03:031.69 1.68 -1.14%
OGI 2025-10-28 11:02:131.70 1.69 -0.57%
OGI 2025-10-28 12:03:081.69 1.68 -1.14%
OGI 2025-10-28 13:02:351.69 1.68 -1.71%
OGI 2025-10-28 14:03:021.67 1.66 -2.29%
OGI 2025-10-28 16:03:041.79 1.60 -3.43%
OGI 2025-10-28 17:02:251.79 1.63 -3.51%
OGI 2025-10-28 20:02:500.00 0.00 -3.51%
2025-10-29
OGI 2025-10-29 05:02:151.94 1.49 -3.51%
OGI 2025-10-29 09:02:151.86 1.56 -3.51%
OGI 2025-10-29 10:02:551.63 1.62 0.00%
OGI 2025-10-29 11:02:131.63 1.62 -0.58%
OGI 2025-10-29 12:03:021.64 1.63 0.00%
OGI 2025-10-29 14:02:551.64 1.63 0.58%
OGI 2025-10-29 15:02:171.62 1.61 -1.17%
OGI 2025-10-29 15:21:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828025047070/0001628280-25-047070-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2025-10-29 16:03:031.63 1.58 -1.75%
OGI 2025-10-29 17:02:181.63 1.45 -1.83%
OGI 2025-10-29 20:02:520.00 0.00 -1.83%
2025-10-30
OGI 2025-10-30 05:02:132.00 1.45 -1.83%
OGI 2025-10-30 07:02:191.76 1.45 -1.83%
OGI 2025-10-30 08:02:571.76 1.60 -1.83%
OGI 2025-10-30 09:02:141.82 1.56 0.00%
OGI 2025-10-30 10:02:551.61 1.60 1.22%
OGI 2025-10-30 11:02:151.62 1.61 1.83%
OGI 2025-10-30 13:02:201.63 1.62 2.44%
OGI 2025-10-30 14:02:581.63 1.62 1.83%
OGI 2025-10-30 15:02:191.62 1.61 1.83%
OGI 2025-10-30 16:03:021.62 1.56 -0.61%
OGI 2025-10-30 17:02:131.62 1.56 1.25%
OGI 2025-10-30 20:03:020.00 0.00 1.25%
2025-10-31
OGI 2025-10-31 05:02:221.81 1.45 1.25%
OGI 2025-10-31 08:02:571.67 1.46 1.25%
OGI 2025-10-31 09:02:221.65 1.50 1.25%
OGI 2025-10-31 10:03:001.63 1.62 2.50%
OGI 2025-10-31 11:02:161.64 1.63 3.13%
OGI 2025-10-31 12:02:591.63 1.62 2.50%
OGI 2025-10-31 13:02:191.61 1.60 1.25%
OGI 2025-10-31 14:03:141.61 1.60 1.88%
OGI 2025-10-31 15:02:171.63 1.62 3.13%
OGI 2025-10-31 16:04:421.64 1.58 2.50%
OGI 2025-10-31 17:02:131.64 1.58 2.52%
OGI 2025-10-31 19:02:121.81 1.58 3.77%
OGI 2025-10-31 20:02:540.00 0.00 3.77%
2025-11-03
OGI 2025-11-03 05:02:260.00 1.40 3.77%
OGI 2025-11-03 06:03:041.89 1.48 3.77%
OGI 2025-11-03 08:03:091.89 1.62 3.77%
OGI 2025-11-03 09:02:191.67 1.62 3.77%
OGI 2025-11-03 11:02:221.60 1.59 -1.89%
OGI 2025-11-03 12:03:071.57 1.56 -3.77%
OGI 2025-11-03 13:02:251.58 1.57 -2.52%
OGI 2025-11-03 14:03:201.59 1.58 -1.89%
OGI 2025-11-03 16:03:091.60 1.59 -1.26%
OGI 2025-11-03 17:03:551.58 1.55 -3.14%
OGI 2025-11-03 18:03:101.61 1.55 -3.09%
OGI 2025-11-03 21:07:580.00 0.00 -3.09%
OGI 2025-11-03 22:07:501.61 1.55 -3.09%
2025-11-04
OGI 2025-11-04 05:02:480.00 0.00 -3.09%
OGI 2025-11-04 06:03:011.60 1.39 -3.09%
OGI 2025-11-04 08:03:041.60 1.40 -3.09%
OGI 2025-11-04 09:02:131.60 1.49 -3.09%
OGI 2025-11-04 10:03:031.58 1.51 -3.09%
OGI 2025-11-04 11:02:131.56 1.55 -0.62%
OGI 2025-11-04 12:03:011.58 1.57 1.23%
OGI 2025-11-04 13:02:151.56 1.55 -1.23%
OGI 2025-11-04 14:03:061.55 1.54 -1.85%
OGI 2025-11-04 16:04:081.54 1.53 -1.85%
OGI 2025-11-04 17:02:261.60 1.51 -2.47%
OGI 2025-11-04 18:03:071.58 1.51 -2.55%
OGI 2025-11-04 19:02:391.63 1.51 -2.55%
OGI 2025-11-04 21:07:221.63 1.53 -2.55%
2025-11-05
OGI 2025-11-05 05:02:260.00 1.40 -2.55%
OGI 2025-11-05 06:03:051.70 1.40 -2.55%
OGI 2025-11-05 09:02:251.57 1.53 -2.55%
OGI 2025-11-05 11:02:211.55 1.54 1.27%
OGI 2025-11-05 12:02:561.56 1.55 2.55%
OGI 2025-11-05 13:02:151.60 1.59 5.10%
OGI 2025-11-05 14:02:581.57 1.56 2.55%
OGI 2025-11-05 15:02:261.54 1.53 1.27%
OGI 2025-11-05 16:03:121.55 1.54 1.91%
OGI 2025-11-05 17:02:171.60 1.51 1.27%
OGI 2025-11-05 18:07:471.57 1.40 1.31%
OGI 2025-11-05 19:02:231.60 1.40 1.31%
OGI 2025-11-05 21:08:110.00 0.00 1.31%
2025-11-06
OGI 2025-11-06 06:02:591.69 1.39 1.31%
OGI 2025-11-06 08:02:591.66 1.39 1.31%
OGI 2025-11-06 10:03:001.56 1.51 1.31%
OGI 2025-11-06 11:02:181.53 1.52 -0.65%
OGI 2025-11-06 13:02:211.51 1.50 -1.96%
OGI 2025-11-06 17:02:211.48 1.42 -4.58%
OGI 2025-11-06 18:02:581.48 1.33 -4.55%
OGI 2025-11-06 19:02:221.48 1.47 -3.90%
2025-11-07
OGI 2025-11-07 06:03:082.00 1.48 -3.90%
OGI 2025-11-07 08:03:001.73 1.48 -3.90%
OGI 2025-11-07 10:03:101.52 1.43 0.00%
OGI 2025-11-07 11:02:201.54 1.53 3.90%
OGI 2025-11-07 12:02:581.52 1.51 3.25%
OGI 2025-11-07 13:02:201.49 1.48 1.30%
OGI 2025-11-07 14:03:221.51 1.50 1.95%
OGI 2025-11-07 15:02:301.53 1.52 3.25%
OGI 2025-11-07 16:03:061.55 1.54 5.19%
OGI 2025-11-07 17:02:291.54 1.50 3.90%
OGI 2025-11-07 18:03:031.54 1.50 4.05%
OGI 2025-11-07 21:06:270.00 0.00 4.05%
2025-11-10
OGI 2025-11-10 05:03:511.96 0.00 4.05%
OGI 2025-11-10 06:03:181.96 1.38 4.05%
OGI 2025-11-10 08:03:081.68 1.38 4.05%
OGI 2025-11-10 09:02:331.68 1.50 4.05%
OGI 2025-11-10 10:03:031.58 1.50 4.05%
OGI 2025-11-10 11:02:291.65 1.64 9.46%
OGI 2025-11-10 12:03:051.68 1.67 10.14%
OGI 2025-11-10 13:02:251.75 1.74 14.86%
OGI 2025-11-10 14:03:061.66 1.65 9.46%
OGI 2025-11-10 16:03:251.65 1.64 8.78%
OGI 2025-11-10 17:02:361.69 1.52 8.78%
OGI 2025-11-10 18:03:071.69 1.55 8.50%
OGI 2025-11-10 21:05:130.00 0.00 8.50%
2025-11-11
OGI 2025-11-11 06:03:161.85 1.47 8.50%
OGI 2025-11-11 10:03:101.71 1.60 8.50%
OGI 2025-11-11 11:02:241.67 1.66 1.96%
OGI 2025-11-11 12:03:071.68 1.67 2.61%
OGI 2025-11-11 13:02:331.65 1.64 0.65%
OGI 2025-11-11 14:03:071.67 1.66 1.31%
OGI 2025-11-11 16:03:041.65 1.64 0.65%
OGI 2025-11-11 17:02:221.70 1.63 0.00%
OGI 2025-11-11 18:03:231.70 1.61 -0.61%
OGI 2025-11-11 19:02:441.70 1.60 -0.61%
OGI 2025-11-11 21:05:360.00 0.00 -0.61%
2025-11-12
OGI 2025-11-12 06:03:071.85 1.47 -0.61%
OGI 2025-11-12 09:02:211.67 1.61 -0.61%
OGI 2025-11-12 11:02:181.65 1.64 1.21%
OGI 2025-11-12 12:02:581.63 1.62 0.00%
OGI 2025-11-12 13:02:201.62 1.61 -0.61%
OGI 2025-11-12 14:03:031.61 1.60 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.