investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OGI: Organigram Holdings Inc. - Common Shares

+ Cannabis, Medicine, Country: Canada



Clear duplicates of prices



2026-01-12
OGI 2026-01-12 00:07:410.00 0.00 1.16%
OGI 2026-01-12 05:02:122.75 1.56 1.16%
OGI 2026-01-12 06:02:471.95 1.56 1.16%
OGI 2026-01-12 08:02:461.95 1.60 1.16%
OGI 2026-01-12 09:01:571.78 1.71 1.16%
OGI 2026-01-12 10:02:461.71 1.68 -0.58%
OGI 2026-01-12 11:02:031.68 1.67 -2.89%
OGI 2026-01-12 12:02:461.69 1.68 -2.31%
OGI 2026-01-12 13:01:571.72 1.71 -0.58%
OGI 2026-01-12 14:02:431.72 1.71 0.00%
OGI 2026-01-12 15:02:041.73 1.72 1.16%
OGI 2026-01-12 16:02:521.75 1.74 2.31%
OGI 2026-01-12 17:01:591.78 1.69 0.00%
OGI 2026-01-12 18:02:501.78 1.66 0.00%
OGI 2026-01-12 19:02:301.75 1.66 0.00%
OGI 2026-01-12 20:02:431.75 1.70 0.00%
OGI 2026-01-12 21:03:580.00 0.00 0.00%
2026-01-13
OGI 2026-01-13 05:02:042.75 1.56 0.00%
OGI 2026-01-13 06:02:461.93 1.56 0.00%
OGI 2026-01-13 08:02:421.89 1.56 0.00%
OGI 2026-01-13 09:02:071.75 1.56 0.00%
OGI 2026-01-13 10:02:401.73 1.65 0.00%
OGI 2026-01-13 11:02:001.70 1.69 -1.16%
OGI 2026-01-13 14:02:451.70 1.69 -1.74%
OGI 2026-01-13 15:02:061.70 1.69 -1.16%
OGI 2026-01-13 17:02:061.75 1.67 -1.74%
OGI 2026-01-13 18:02:421.74 1.67 -1.74%
OGI 2026-01-13 21:03:550.00 0.00 -1.74%
2026-01-14
OGI 2026-01-14 05:02:092.63 1.56 -1.74%
OGI 2026-01-14 06:02:421.83 1.56 -1.74%
OGI 2026-01-14 10:02:391.76 1.64 -1.74%
OGI 2026-01-14 11:01:561.69 1.68 0.00%
OGI 2026-01-14 12:02:391.65 1.64 -2.33%
OGI 2026-01-14 13:02:001.66 1.65 -1.16%
OGI 2026-01-14 14:02:411.64 1.63 -2.33%
OGI 2026-01-14 16:02:421.63 1.62 -3.49%
OGI 2026-01-14 17:01:591.66 1.61 -4.07%
OGI 2026-01-14 18:02:551.66 1.61 -3.55%
OGI 2026-01-14 20:02:501.66 1.62 -3.55%
OGI 2026-01-14 21:02:270.00 0.00 -3.55%
2026-01-15
OGI 2026-01-15 05:01:582.57 1.56 -3.55%
OGI 2026-01-15 06:02:421.89 1.56 -3.55%
OGI 2026-01-15 08:02:471.82 1.56 -3.55%
OGI 2026-01-15 09:02:061.80 1.56 -3.55%
OGI 2026-01-15 10:02:481.63 1.60 -3.55%
OGI 2026-01-15 11:02:021.60 1.59 -0.59%
OGI 2026-01-15 12:02:431.64 1.63 2.37%
OGI 2026-01-15 13:02:031.63 1.62 1.78%
OGI 2026-01-15 15:02:041.61 1.60 0.00%
OGI 2026-01-15 16:02:481.62 1.61 1.18%
OGI 2026-01-15 17:02:061.62 1.58 -1.18%
OGI 2026-01-15 18:02:421.62 1.59 -1.24%
OGI 2026-01-15 21:03:280.00 0.00 -1.24%
2026-01-16
OGI 2026-01-16 05:02:082.54 0.63 -1.24%
OGI 2026-01-16 06:02:481.89 1.21 -1.24%
OGI 2026-01-16 07:02:111.89 1.36 -1.24%
OGI 2026-01-16 08:02:521.74 1.46 -1.24%
OGI 2026-01-16 09:02:021.74 1.59 -1.24%
OGI 2026-01-16 10:02:431.70 1.59 -1.24%
OGI 2026-01-16 11:01:591.61 1.60 1.86%
OGI 2026-01-16 12:02:421.63 1.62 3.11%
OGI 2026-01-16 13:02:021.62 1.61 2.48%
OGI 2026-01-16 14:02:471.62 1.61 1.86%
OGI 2026-01-16 16:02:481.61 1.60 1.86%
OGI 2026-01-16 17:02:031.70 1.55 1.86%
OGI 2026-01-16 18:02:411.71 1.55 1.89%
OGI 2026-01-16 20:02:451.71 1.58 1.89%
OGI 2026-01-16 21:04:350.00 0.00 1.89%
2026-01-20
OGI 2026-01-20 05:02:051.86 0.64 1.89%
OGI 2026-01-20 06:02:501.86 1.21 1.89%
OGI 2026-01-20 08:02:461.60 1.50 1.89%
OGI 2026-01-20 09:02:011.60 1.55 1.89%
OGI 2026-01-20 11:01:591.59 1.58 -1.26%
OGI 2026-01-20 12:02:421.60 1.59 -0.63%
OGI 2026-01-20 13:02:031.62 1.61 1.26%
OGI 2026-01-20 14:02:501.61 1.60 0.00%
OGI 2026-01-20 17:02:111.63 1.55 -0.63%
OGI 2026-01-20 18:02:461.63 1.55 -0.62%
OGI 2026-01-20 21:03:290.00 0.00 -0.62%
2026-01-21
OGI 2026-01-21 05:02:132.55 0.67 -0.62%
OGI 2026-01-21 06:02:521.79 1.41 -0.62%
OGI 2026-01-21 08:02:471.76 1.54 -0.62%
OGI 2026-01-21 09:02:051.76 1.60 -0.62%
OGI 2026-01-21 10:02:461.70 1.60 -0.62%
OGI 2026-01-21 11:02:051.63 1.62 2.48%
OGI 2026-01-21 12:02:421.64 1.63 2.48%
OGI 2026-01-21 14:03:071.60 1.59 0.00%
OGI 2026-01-21 16:02:541.61 1.60 1.24%
OGI 2026-01-21 17:02:031.65 1.59 0.00%
OGI 2026-01-21 18:02:491.65 1.46 0.00%
OGI 2026-01-21 21:04:290.00 0.00 0.00%
2026-01-22
OGI 2026-01-22 05:02:022.55 0.70 0.00%
OGI 2026-01-22 06:02:481.89 1.47 6.25%
OGI 2026-01-22 08:02:481.65 1.55 6.25%
OGI 2026-01-22 09:01:571.75 1.55 6.25%
OGI 2026-01-22 10:02:501.65 1.58 6.25%
OGI 2026-01-22 11:01:571.64 1.63 3.13%
OGI 2026-01-22 12:02:441.66 1.65 4.38%
OGI 2026-01-22 13:02:061.64 1.63 3.75%
OGI 2026-01-22 14:02:581.64 1.63 3.13%
OGI 2026-01-22 15:02:051.67 1.66 4.38%
OGI 2026-01-22 16:02:531.66 1.65 4.38%
OGI 2026-01-22 17:01:531.66 1.60 1.88%
OGI 2026-01-22 21:03:020.00 0.00 1.88%
2026-01-23
OGI 2026-01-23 05:02:062.59 0.64 1.88%
OGI 2026-01-23 06:02:541.89 1.20 1.88%
OGI 2026-01-23 08:02:461.69 1.47 1.88%
OGI 2026-01-23 10:02:471.64 1.58 1.88%
OGI 2026-01-23 11:02:071.62 1.61 -0.63%
OGI 2026-01-23 12:02:411.62 1.61 0.00%
OGI 2026-01-23 13:02:081.62 1.61 -0.63%
OGI 2026-01-23 14:02:431.66 1.65 3.13%
OGI 2026-01-23 15:02:121.65 1.64 2.50%
OGI 2026-01-23 16:02:481.66 1.65 3.13%
OGI 2026-01-23 17:02:001.68 1.62 3.13%
OGI 2026-01-23 18:02:531.68 1.60 3.09%
OGI 2026-01-23 19:02:061.69 1.60 3.09%
OGI 2026-01-23 21:03:230.00 0.00 3.09%
2026-01-26
OGI 2026-01-26 05:02:042.62 0.72 3.09%
OGI 2026-01-26 06:02:501.80 1.61 3.09%
OGI 2026-01-26 08:02:481.68 1.48 3.09%
OGI 2026-01-26 10:02:461.66 1.58 3.09%
OGI 2026-01-26 11:01:581.62 1.61 -1.85%
OGI 2026-01-26 13:01:551.62 1.61 -2.47%
OGI 2026-01-26 14:02:581.62 1.61 -1.85%
OGI 2026-01-26 16:02:551.61 1.60 -2.47%
OGI 2026-01-26 17:01:581.68 1.60 -3.09%
OGI 2026-01-26 18:02:471.74 1.60 -3.01%
OGI 2026-01-26 21:04:220.00 0.00 -3.01%
2026-01-27
OGI 2026-01-27 05:02:012.55 0.64 -3.01%
OGI 2026-01-27 06:02:581.78 1.20 -3.01%
OGI 2026-01-27 08:02:481.78 1.55 -3.01%
OGI 2026-01-27 10:02:541.65 1.55 -3.01%
OGI 2026-01-27 11:02:041.62 1.61 1.81%
OGI 2026-01-27 12:02:451.66 1.65 4.22%
OGI 2026-01-27 13:01:551.65 1.64 3.61%
OGI 2026-01-27 14:02:431.64 1.63 3.01%
OGI 2026-01-27 16:02:411.66 1.65 4.22%
OGI 2026-01-27 17:02:011.72 1.61 3.61%
OGI 2026-01-27 18:02:441.81 1.61 3.75%
OGI 2026-01-27 20:33:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026003695/0001628280-26-003695-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-01-27 21:03:050.00 0.00 3.75%
OGI 2026-01-27 22:04:571.81 1.61 3.75%
2026-01-28
OGI 2026-01-28 05:02:081.65 1.27 3.75%
OGI 2026-01-28 06:02:471.65 1.42 3.75%
OGI 2026-01-28 07:02:011.65 1.27 3.75%
OGI 2026-01-28 08:02:431.65 1.49 3.75%
OGI 2026-01-28 09:01:561.68 1.49 3.75%
OGI 2026-01-28 10:02:391.68 1.61 3.75%
OGI 2026-01-28 11:01:571.63 1.62 -0.63%
OGI 2026-01-28 12:02:421.62 1.61 -1.25%
OGI 2026-01-28 13:01:561.62 1.61 -1.88%
OGI 2026-01-28 15:01:591.61 1.60 -1.88%
OGI 2026-01-28 17:02:151.66 1.60 -2.50%
OGI 2026-01-28 18:02:541.66 1.60 -2.42%
OGI 2026-01-28 21:04:080.00 0.00 -2.42%
2026-01-29
OGI 2026-01-29 05:02:051.86 0.64 -2.42%
OGI 2026-01-29 06:02:511.83 1.20 -2.42%
OGI 2026-01-29 08:02:431.66 1.45 -2.42%
OGI 2026-01-29 09:02:151.66 1.60 -2.42%
OGI 2026-01-29 10:02:381.65 1.60 -2.42%
OGI 2026-01-29 11:02:021.59 1.58 -0.61%
OGI 2026-01-29 12:02:461.58 1.57 -1.21%
OGI 2026-01-29 13:02:091.59 1.58 -0.61%
OGI 2026-01-29 14:02:461.60 1.59 0.00%
OGI 2026-01-29 15:02:331.59 1.58 -0.61%
OGI 2026-01-29 17:02:101.64 1.57 -1.21%
OGI 2026-01-29 18:02:561.64 1.44 -1.25%
OGI 2026-01-29 19:02:071.68 1.50 -1.25%
OGI 2026-01-29 20:02:481.68 1.58 -1.25%
OGI 2026-01-29 21:03:500.00 0.00 3.13%
2026-01-30
OGI 2026-01-30 05:02:021.89 0.63 3.13%
OGI 2026-01-30 06:02:521.83 1.20 3.13%
OGI 2026-01-30 08:02:501.56 1.44 -1.25%
OGI 2026-01-30 09:02:031.66 1.56 -1.25%
OGI 2026-01-30 10:02:451.65 1.56 -1.25%
OGI 2026-01-30 11:02:011.55 1.54 -2.50%
OGI 2026-01-30 12:02:421.54 1.53 -2.50%
OGI 2026-01-30 16:02:401.54 1.53 -3.13%
OGI 2026-01-30 17:02:071.66 1.48 -5.00%
OGI 2026-01-30 18:02:471.66 1.48 -3.16%
OGI 2026-01-30 19:02:031.79 1.48 -3.16%
OGI 2026-01-30 21:04:470.00 0.00 -3.16%
2026-02-02
OGI 2026-02-02 05:01:552.40 0.65 -3.16%
OGI 2026-02-02 06:02:441.83 1.38 -3.16%
OGI 2026-02-02 07:02:041.62 1.35 -3.16%
OGI 2026-02-02 09:02:001.58 1.35 -3.16%
OGI 2026-02-02 10:02:491.53 1.38 -3.16%
OGI 2026-02-02 11:01:581.50 1.49 0.00%
OGI 2026-02-02 12:02:471.51 1.50 0.00%
OGI 2026-02-02 13:02:021.53 1.52 1.90%
OGI 2026-02-02 14:02:441.53 1.52 2.53%
OGI 2026-02-02 16:03:041.52 1.51 1.27%
OGI 2026-02-02 17:01:581.61 1.50 1.27%
OGI 2026-02-02 18:02:571.57 1.50 1.33%
OGI 2026-02-02 19:02:011.61 1.53 1.33%
OGI 2026-02-02 20:02:461.67 1.53 1.33%
OGI 2026-02-02 21:05:140.00 0.00 1.33%
2026-02-03
OGI 2026-02-03 05:01:572.41 0.61 1.33%
OGI 2026-02-03 06:02:431.83 1.29 1.33%
OGI 2026-02-03 08:02:391.81 1.29 1.33%
OGI 2026-02-03 09:02:001.66 1.43 1.33%
OGI 2026-02-03 10:02:431.55 1.44 1.33%
OGI 2026-02-03 11:01:551.59 1.58 6.00%
OGI 2026-02-03 12:02:411.58 1.57 5.33%
OGI 2026-02-03 12:10:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026004843/0001628280-26-004843-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-02-03 14:02:511.55 1.54 3.33%
OGI 2026-02-03 15:02:021.54 1.53 2.67%
OGI 2026-02-03 16:02:481.57 1.56 4.67%
OGI 2026-02-03 17:02:021.60 1.42 4.67%
OGI 2026-02-03 18:02:491.60 1.45 4.64%
OGI 2026-02-03 21:05:440.00 0.00 4.64%
2026-02-04
OGI 2026-02-04 05:02:062.50 0.69 4.64%
OGI 2026-02-04 06:02:441.78 1.52 4.64%
OGI 2026-02-04 08:02:361.63 1.52 4.64%
OGI 2026-02-04 09:01:581.63 1.41 1.99%
OGI 2026-02-04 10:02:441.62 1.41 1.99%
OGI 2026-02-04 11:01:591.56 1.54 -1.32%
OGI 2026-02-04 12:02:581.55 1.54 -1.99%
OGI 2026-02-04 13:02:061.53 1.52 -2.65%
OGI 2026-02-04 14:03:031.52 1.51 -3.31%
OGI 2026-02-04 16:02:471.55 1.54 -1.32%
OGI 2026-02-04 17:01:561.62 1.48 -1.32%
OGI 2026-02-04 18:02:441.66 1.46 -1.27%
OGI 2026-02-04 19:02:531.66 1.53 -1.27%
OGI 2026-02-04 20:02:411.66 1.46 -1.27%
OGI 2026-02-04 21:06:040.00 0.00 -1.27%
2026-02-05
OGI 2026-02-05 05:02:121.89 1.40 -1.27%
OGI 2026-02-05 06:02:481.68 1.40 -1.27%
OGI 2026-02-05 07:02:111.72 1.40 -4.46%
OGI 2026-02-05 08:02:481.60 1.52 -4.46%
OGI 2026-02-05 09:02:011.60 1.49 -4.46%
OGI 2026-02-05 10:02:441.55 1.50 -4.46%
2026-02-06
OGI 2026-02-06 10:04:291.53 1.38 -5.81%
OGI 2026-02-06 11:01:591.52 1.51 2.58%
OGI 2026-02-06 12:02:501.55 1.54 4.52%
OGI 2026-02-06 13:02:051.56 1.55 5.16%
OGI 2026-02-06 14:02:531.56 1.55 5.81%
OGI 2026-02-06 15:02:061.55 1.54 5.16%
OGI 2026-02-06 16:02:541.56 1.55 5.16%
OGI 2026-02-06 17:02:041.56 1.50 3.87%
OGI 2026-02-06 18:02:481.56 1.39 4.05%
OGI 2026-02-06 19:02:011.60 1.39 4.05%
OGI 2026-02-06 21:02:230.00 0.00 4.05%
2026-02-09
OGI 2026-02-09 05:02:062.44 0.61 4.05%
OGI 2026-02-09 06:02:501.73 1.29 4.05%
OGI 2026-02-09 08:02:451.73 1.34 4.05%
OGI 2026-02-09 09:02:011.56 1.47 2.03%
OGI 2026-02-09 10:02:471.56 1.50 2.03%
OGI 2026-02-09 11:02:001.56 1.55 2.03%
OGI 2026-02-09 12:02:451.57 1.56 3.38%
OGI 2026-02-09 13:02:021.58 1.57 4.05%
OGI 2026-02-09 14:02:421.59 1.58 4.05%
OGI 2026-02-09 15:02:021.59 1.58 4.73%
OGI 2026-02-09 17:01:561.67 1.52 4.73%
OGI 2026-02-09 18:02:371.60 1.47 4.58%
OGI 2026-02-09 19:02:021.60 1.53 4.58%
2026-02-10
OGI 2026-02-10 05:02:092.04 0.69 4.58%
OGI 2026-02-10 06:02:461.83 1.43 4.58%
OGI 2026-02-10 07:01:581.81 1.60 4.58%
OGI 2026-02-10 08:02:481.66 1.62 2.61%
OGI 2026-02-10 08:41:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1620737/000162828026006658/0001628280-26-006658-index.htm
6-K - ORGANIGRAM GLOBAL INC. (0001620737) (Filer)
OGI 2026-02-10 09:02:091.61 1.46 1.96%
OGI 2026-02-10 10:02:511.64 1.58 1.96%
OGI 2026-02-10 11:02:001.51 1.50 -5.23%
OGI 2026-02-10 12:02:411.50 1.49 -5.88%
OGI 2026-02-10 13:02:161.49 1.48 -6.54%
OGI 2026-02-10 14:11:171.48 1.47 -7.19%
OGI 2026-02-10 15:02:211.47 1.46 -7.84%
OGI 2026-02-10 16:02:471.46 1.45 -8.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.