investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2025-06-18
OFS 2025-06-18 20:02:270.00 0.00 0.77%
2025-06-20
OFS 2025-06-20 05:01:3913.92 7.21 0.77%
OFS 2025-06-20 06:02:2013.92 7.53 0.77%
OFS 2025-06-20 07:01:479.91 7.53 0.77%
OFS 2025-06-20 08:02:229.57 7.53 0.77%
OFS 2025-06-20 10:02:279.04 8.60 2.65%
OFS 2025-06-20 11:01:458.84 8.69 1.00%
OFS 2025-06-20 12:02:238.69 8.56 -2.21%
OFS 2025-06-20 13:01:428.70 8.55 -2.21%
OFS 2025-06-20 14:02:288.62 8.51 -1.99%
OFS 2025-06-20 14:04:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000050/0001487918-25-000050-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-06-20 15:01:428.51 8.49 -2.77%
OFS 2025-06-20 16:13:040.00 7.21 -5.64%
OFS 2025-06-20 18:14:359.89 7.53 0.00%
OFS 2025-06-20 20:02:210.00 0.00 0.00%
2025-06-23
OFS 2025-06-23 05:01:4113.64 7.21 0.00%
OFS 2025-06-23 06:02:2313.64 7.53 0.00%
OFS 2025-06-23 07:01:439.91 7.53 0.00%
OFS 2025-06-23 09:09:149.45 7.78 0.00%
OFS 2025-06-23 10:03:558.65 8.55 0.00%
OFS 2025-06-23 11:02:168.56 8.50 -0.23%
OFS 2025-06-23 12:01:578.44 8.35 -1.94%
OFS 2025-06-23 13:02:168.40 8.31 -2.85%
OFS 2025-06-23 14:02:028.51 8.41 -1.26%
OFS 2025-06-23 15:02:128.48 8.40 -1.83%
OFS 2025-06-23 16:02:019.12 8.30 -2.63%
OFS 2025-06-23 17:02:119.57 8.21 -2.68%
OFS 2025-06-23 20:01:560.00 0.00 -2.68%
2025-06-24
OFS 2025-06-24 05:01:4713.27 7.21 -2.68%
OFS 2025-06-24 06:02:2513.27 8.23 -2.68%
OFS 2025-06-24 07:01:559.91 8.23 -2.68%
OFS 2025-06-24 09:01:479.45 8.30 -2.68%
OFS 2025-06-24 10:02:208.56 8.34 2.33%
OFS 2025-06-24 11:01:518.56 8.36 2.33%
OFS 2025-06-24 12:02:218.56 8.40 1.86%
OFS 2025-06-24 13:01:588.54 8.49 1.86%
OFS 2025-06-24 14:02:228.49 8.42 1.40%
OFS 2025-06-24 15:01:498.56 8.50 1.86%
OFS 2025-06-24 16:02:249.50 8.34 2.45%
OFS 2025-06-24 17:01:539.74 8.34 2.51%
OFS 2025-06-24 18:02:219.80 8.34 2.51%
OFS 2025-06-24 20:02:150.00 0.00 2.51%
2025-06-25
OFS 2025-06-25 05:01:5113.68 8.15 2.51%
OFS 2025-06-25 07:01:489.91 8.15 2.51%
OFS 2025-06-25 08:02:219.49 8.15 2.51%
OFS 2025-06-25 09:01:529.45 8.32 2.51%
OFS 2025-06-25 10:02:268.60 8.46 0.00%
OFS 2025-06-25 11:01:548.47 8.40 -0.96%
OFS 2025-06-25 12:02:268.42 8.35 -1.80%
OFS 2025-06-25 13:01:528.42 8.35 -2.04%
OFS 2025-06-25 14:02:238.59 8.36 -1.56%
OFS 2025-06-25 15:01:498.47 8.35 -1.68%
OFS 2025-06-25 16:02:219.15 8.35 -0.96%
OFS 2025-06-25 17:01:509.80 8.35 -0.94%
OFS 2025-06-25 20:02:160.00 0.00 -0.94%
2025-06-26
OFS 2025-06-26 05:01:5213.46 8.15 -0.94%
OFS 2025-06-26 06:02:209.27 8.23 -0.94%
OFS 2025-06-26 08:02:218.59 8.23 -0.94%
OFS 2025-06-26 09:01:538.59 8.25 -0.94%
OFS 2025-06-26 10:02:218.58 8.35 0.47%
OFS 2025-06-26 11:01:488.57 8.44 0.47%
OFS 2025-06-26 12:02:238.57 8.44 0.00%
OFS 2025-06-26 13:01:538.52 8.44 0.12%
OFS 2025-06-26 14:02:218.51 8.44 0.12%
OFS 2025-06-26 15:01:498.51 8.44 0.00%
OFS 2025-06-26 16:02:189.12 8.40 0.00%
OFS 2025-06-26 17:01:479.44 8.40 0.00%
OFS 2025-06-26 20:02:210.00 0.00 0.00%
2025-06-27
OFS 2025-06-27 05:00:4613.45 8.15 0.00%
OFS 2025-06-27 08:00:539.44 8.15 0.00%
OFS 2025-06-27 10:00:498.60 8.35 0.47%
OFS 2025-06-27 11:00:418.55 8.44 0.47%
OFS 2025-06-27 12:00:488.48 8.43 0.12%
OFS 2025-06-27 13:00:408.56 8.50 0.83%
OFS 2025-06-27 14:00:478.55 8.39 0.47%
OFS 2025-06-27 15:00:528.45 8.36 0.47%
OFS 2025-06-27 16:00:478.45 8.41 -0.12%
OFS 2025-06-27 17:00:398.69 8.44 -0.12%
OFS 2025-06-27 20:00:498.69 8.15 -0.12%
OFS 2025-06-27 21:00:390.00 0.00 -0.12%
2025-06-30
OFS 2025-06-30 05:00:449.76 7.46 -0.12%
OFS 2025-06-30 08:00:479.44 8.36 -0.12%
OFS 2025-06-30 09:00:458.59 7.66 -0.12%
OFS 2025-06-30 10:00:468.47 8.36 0.00%
OFS 2025-06-30 11:00:428.49 8.44 0.00%
OFS 2025-06-30 12:00:448.47 8.35 -0.24%
OFS 2025-06-30 13:00:438.50 8.42 0.47%
OFS 2025-06-30 14:00:538.47 8.41 -0.24%
OFS 2025-06-30 15:00:428.41 8.38 -0.47%
OFS 2025-06-30 16:00:538.44 8.36 -0.59%
OFS 2025-06-30 17:00:459.24 8.33 0.00%
OFS 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
OFS 2025-07-01 05:00:4413.41 8.15 0.00%
OFS 2025-07-01 06:00:478.58 8.15 0.00%
OFS 2025-07-01 09:00:448.50 8.15 0.00%
OFS 2025-07-01 10:00:438.45 8.42 -0.12%
OFS 2025-07-01 11:00:438.59 8.53 1.78%
OFS 2025-07-01 12:00:448.60 8.55 2.01%
OFS 2025-07-01 13:00:448.64 8.58 2.25%
OFS 2025-07-01 14:00:558.69 8.58 2.49%
OFS 2025-07-01 15:00:458.70 8.48 2.96%
OFS 2025-07-01 16:00:468.58 8.50 1.07%
OFS 2025-07-01 17:00:469.43 8.15 1.66%
OFS 2025-07-01 20:00:488.58 8.15 1.66%
OFS 2025-07-01 21:00:400.00 0.00 1.66%
2025-07-02
OFS 2025-07-02 05:00:4513.62 8.15 1.66%
OFS 2025-07-02 08:00:499.33 8.15 1.66%
OFS 2025-07-02 09:00:449.91 8.15 1.66%
OFS 2025-07-02 10:00:488.58 8.42 0.00%
OFS 2025-07-02 11:00:408.58 8.52 0.00%
OFS 2025-07-02 12:00:458.53 8.50 -0.47%
OFS 2025-07-02 13:00:448.53 8.51 -0.47%
OFS 2025-07-02 14:00:548.53 8.50 -0.71%
OFS 2025-07-02 15:00:418.53 8.50 -0.83%
OFS 2025-07-02 16:00:478.53 8.51 -0.59%
OFS 2025-07-02 17:00:488.69 8.35 -0.23%
OFS 2025-07-02 21:00:520.00 0.00 -0.23%
2025-07-03
OFS 2025-07-03 05:00:4613.57 8.15 -0.23%
OFS 2025-07-03 07:00:4810.85 8.23 -0.23%
OFS 2025-07-03 08:00:569.91 8.23 -0.23%
OFS 2025-07-03 09:00:489.45 8.23 -0.23%
OFS 2025-07-03 10:00:498.65 8.50 -0.35%
OFS 2025-07-03 11:00:478.58 8.51 -0.12%
OFS 2025-07-03 12:00:488.48 8.40 -0.70%
OFS 2025-07-03 13:00:438.52 8.43 -0.58%
OFS 2025-07-03 14:00:440.00 8.30 -1.64%
OFS 2025-07-03 17:00:449.91 8.30 -1.64%
OFS 2025-07-03 18:00:470.00 0.00 -1.64%
2025-07-07
OFS 2025-07-07 05:00:5313.43 8.15 -1.64%
OFS 2025-07-07 07:00:4513.43 8.23 -1.64%
OFS 2025-07-07 08:00:498.60 8.23 -1.64%
OFS 2025-07-07 10:00:548.60 8.46 1.17%
OFS 2025-07-07 11:00:548.56 8.51 0.94%
OFS 2025-07-07 12:00:478.65 8.58 2.11%
OFS 2025-07-07 13:00:408.55 8.49 1.76%
OFS 2025-07-07 14:00:488.62 8.59 1.76%
OFS 2025-07-07 15:00:388.65 8.61 1.87%
OFS 2025-07-07 16:00:478.70 8.64 2.69%
OFS 2025-07-07 17:00:489.43 8.44 2.96%
OFS 2025-07-07 20:00:469.91 8.44 2.96%
OFS 2025-07-07 21:00:410.00 0.00 2.96%
2025-07-08
OFS 2025-07-08 05:00:5113.81 8.15 2.96%
OFS 2025-07-08 07:00:399.27 8.66 2.96%
OFS 2025-07-08 10:00:458.70 8.65 -0.24%
OFS 2025-07-08 11:00:428.70 8.61 0.24%
OFS 2025-07-08 12:00:458.69 8.50 -0.95%
OFS 2025-07-08 13:00:448.70 8.61 -1.18%
OFS 2025-07-08 14:00:468.68 8.59 -0.36%
OFS 2025-07-08 15:00:468.68 8.60 -0.36%
OFS 2025-07-08 16:00:508.69 8.65 0.00%
OFS 2025-07-08 17:00:519.27 8.50 -0.23%
OFS 2025-07-08 21:00:470.00 0.00 -0.23%
2025-07-09
OFS 2025-07-09 05:00:459.53 7.46 -0.23%
OFS 2025-07-09 07:00:489.53 8.23 -0.23%
OFS 2025-07-09 08:00:499.53 8.30 -0.23%
OFS 2025-07-09 10:00:488.70 8.65 0.00%
OFS 2025-07-09 11:00:448.68 8.59 -0.12%
OFS 2025-07-09 12:00:488.60 8.57 -0.81%
OFS 2025-07-09 13:00:448.55 8.50 -1.27%
OFS 2025-07-09 14:00:498.55 8.51 -1.15%
OFS 2025-07-09 15:00:428.64 8.52 -1.15%
OFS 2025-07-09 16:00:528.47 8.41 -2.53%
OFS 2025-07-09 17:00:469.27 8.30 -1.85%
OFS 2025-07-09 21:00:440.00 0.00 -1.85%
2025-07-10
OFS 2025-07-10 05:00:559.53 7.46 -1.85%
OFS 2025-07-10 07:00:479.27 8.23 -1.85%
OFS 2025-07-10 10:00:498.52 8.34 -0.81%
OFS 2025-07-10 11:00:458.53 8.42 -0.81%
OFS 2025-07-10 12:00:438.52 8.44 -0.81%
OFS 2025-07-10 13:00:448.51 8.43 0.23%
OFS 2025-07-10 14:00:498.52 8.43 0.58%
OFS 2025-07-10 15:00:458.51 8.43 0.46%
OFS 2025-07-10 16:00:518.47 8.43 -0.12%
OFS 2025-07-10 17:00:499.27 8.43 0.12%
OFS 2025-07-10 19:00:469.27 8.43 -0.35%
OFS 2025-07-10 21:00:450.00 0.00 -0.35%
2025-07-11
OFS 2025-07-11 05:01:5513.45 7.66 -0.35%
OFS 2025-07-11 06:02:2613.45 7.46 -0.35%
OFS 2025-07-11 07:01:469.91 8.34 -0.35%
OFS 2025-07-11 08:02:309.91 8.38 -0.35%
OFS 2025-07-11 08:46:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000056/0001487918-25-000056-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-07-11 09:01:548.54 7.71 1.06%
OFS 2025-07-11 10:02:408.59 8.42 -0.24%
OFS 2025-07-11 11:01:468.64 8.51 1.18%
OFS 2025-07-11 12:02:288.55 8.40 0.47%
OFS 2025-07-11 13:01:528.55 8.44 0.47%
OFS 2025-07-11 14:02:268.59 8.55 1.42%
OFS 2025-07-11 15:01:468.64 8.55 1.42%
OFS 2025-07-11 16:02:279.12 8.35 1.65%
OFS 2025-07-11 17:01:500.00 8.30 1.65%
OFS 2025-07-11 18:02:279.68 8.30 1.65%
OFS 2025-07-11 20:02:330.00 0.00 1.65%
2025-07-14
OFS 2025-07-14 05:01:4613.67 8.52 1.65%
OFS 2025-07-14 06:02:3113.67 8.23 1.65%
OFS 2025-07-14 07:01:479.72 8.23 1.65%
OFS 2025-07-14 08:02:299.72 8.53 1.65%
OFS 2025-07-14 10:02:348.66 8.56 0.00%
OFS 2025-07-14 12:02:278.64 8.56 0.00%
OFS 2025-07-14 13:01:488.64 8.55 -0.47%
OFS 2025-07-14 14:02:318.60 8.55 -0.24%
OFS 2025-07-14 15:01:528.64 8.56 -0.24%
OFS 2025-07-14 16:02:269.30 8.38 0.12%
OFS 2025-07-14 17:01:499.65 8.38 0.12%
OFS 2025-07-14 20:02:340.00 0.00 0.12%
2025-07-15
OFS 2025-07-15 05:01:5213.77 8.15 0.12%
OFS 2025-07-15 06:02:309.27 8.15 0.12%
OFS 2025-07-15 08:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000060/0001487918-25-000060-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-07-15 10:02:368.70 8.56 -0.47%
OFS 2025-07-15 11:01:568.70 8.51 -0.93%
OFS 2025-07-15 12:02:338.62 8.50 -1.05%
OFS 2025-07-15 13:01:558.61 8.50 -1.16%
OFS 2025-07-15 14:02:298.59 8.51 -0.47%
OFS 2025-07-15 15:02:258.60 8.57 -0.35%
OFS 2025-07-15 16:02:299.27 8.50 0.00%
OFS 2025-07-15 17:01:489.27 8.50 0.58%
OFS 2025-07-15 20:02:340.00 0.00 0.58%
2025-07-16
OFS 2025-07-16 05:01:4513.66 7.21 0.58%
OFS 2025-07-16 06:02:2713.66 7.53 0.58%
OFS 2025-07-16 07:01:539.72 7.67 0.58%
OFS 2025-07-16 09:01:589.45 7.73 0.58%
OFS 2025-07-16 10:02:318.64 8.55 -0.35%
OFS 2025-07-16 11:01:528.58 8.55 -0.12%
OFS 2025-07-16 12:02:368.58 8.48 -1.28%
OFS 2025-07-16 13:01:548.54 8.46 -1.28%
OFS 2025-07-16 14:02:318.54 8.50 -0.58%
OFS 2025-07-16 15:01:518.54 8.51 -0.81%
OFS 2025-07-16 16:02:329.30 8.44 -0.81%
OFS 2025-07-16 17:01:589.33 8.43 -0.81%
OFS 2025-07-16 20:02:260.00 0.00 -4.19%
2025-07-17
OFS 2025-07-17 05:03:4913.54 7.21 -4.19%
OFS 2025-07-17 07:01:569.72 7.53 -4.19%
OFS 2025-07-17 08:02:339.72 7.55 -4.19%
OFS 2025-07-17 10:02:388.62 8.49 0.12%
OFS 2025-07-17 11:01:578.52 8.48 0.00%
OFS 2025-07-17 13:01:578.52 8.43 -0.47%
OFS 2025-07-17 14:02:318.52 8.41 -0.47%
OFS 2025-07-17 15:01:508.52 8.44 -0.23%
OFS 2025-07-17 16:02:3810.00 8.35 0.00%
OFS 2025-07-17 17:02:039.31 8.35 0.00%
OFS 2025-07-17 18:02:318.50 8.38 0.00%
OFS 2025-07-17 20:02:310.00 0.00 0.00%
2025-07-18
OFS 2025-07-18 05:01:598.57 7.67 0.00%
OFS 2025-07-18 10:02:368.65 8.48 0.00%
OFS 2025-07-18 11:01:528.48 8.43 -0.35%
OFS 2025-07-18 12:02:358.48 8.41 -0.47%
OFS 2025-07-18 13:01:538.48 8.44 -0.35%
OFS 2025-07-18 14:02:298.48 8.44 -0.47%
OFS 2025-07-18 15:01:558.48 8.43 -0.82%
OFS 2025-07-18 16:02:298.50 8.42 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.