investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2025-10-06
OFS 2025-10-06 00:06:210.00 0.00 -0.79%
OFS 2025-10-06 05:02:088.97 6.86 -0.79%
OFS 2025-10-06 06:02:498.82 7.38 -0.79%
OFS 2025-10-06 10:02:557.72 7.62 0.53%
OFS 2025-10-06 11:02:137.72 7.62 -0.13%
OFS 2025-10-06 12:02:567.67 7.62 0.66%
OFS 2025-10-06 13:02:147.75 7.71 1.05%
OFS 2025-10-06 14:02:567.75 7.71 1.31%
OFS 2025-10-06 15:02:167.75 7.71 1.45%
OFS 2025-10-06 16:02:557.86 7.62 0.39%
OFS 2025-10-06 18:02:557.86 7.60 0.39%
OFS 2025-10-06 20:02:540.00 0.00 0.39%
2025-10-07
OFS 2025-10-07 05:02:168.97 6.86 0.39%
OFS 2025-10-07 07:02:118.87 6.98 0.39%
OFS 2025-10-07 08:02:528.87 7.01 0.39%
OFS 2025-10-07 10:02:547.65 7.59 -0.65%
OFS 2025-10-07 11:02:107.65 7.58 -1.05%
OFS 2025-10-07 12:02:527.61 7.55 -1.44%
OFS 2025-10-07 13:02:137.66 7.55 -1.44%
OFS 2025-10-07 14:02:537.56 7.55 -1.05%
OFS 2025-10-07 15:02:157.58 7.54 -1.44%
OFS 2025-10-07 16:02:5410.00 7.50 -1.57%
OFS 2025-10-07 17:02:158.87 7.50 -1.57%
OFS 2025-10-07 20:02:560.00 0.00 -1.57%
2025-10-08
OFS 2025-10-08 05:02:188.97 6.88 -1.57%
OFS 2025-10-08 06:02:558.82 7.38 -1.57%
OFS 2025-10-08 07:02:147.79 7.38 -1.57%
OFS 2025-10-08 09:02:137.79 7.40 -1.57%
OFS 2025-10-08 10:02:527.65 7.55 0.26%
OFS 2025-10-08 11:02:127.65 7.54 0.13%
OFS 2025-10-08 12:02:567.63 7.54 0.26%
OFS 2025-10-08 14:02:597.63 7.54 0.65%
OFS 2025-10-08 15:02:177.61 7.54 0.65%
OFS 2025-10-08 16:02:588.82 7.38 -0.52%
OFS 2025-10-08 17:02:158.52 7.38 -0.53%
OFS 2025-10-08 20:02:540.00 0.00 -0.53%
2025-10-09
OFS 2025-10-09 05:02:178.97 3.01 -0.53%
OFS 2025-10-09 07:02:148.87 6.72 -0.53%
OFS 2025-10-09 09:02:098.59 6.72 -0.53%
OFS 2025-10-09 10:02:497.48 7.37 -1.46%
OFS 2025-10-09 11:02:077.44 7.35 -1.06%
OFS 2025-10-09 12:02:507.37 7.30 -1.59%
OFS 2025-10-09 13:02:107.29 7.26 -2.66%
OFS 2025-10-09 14:02:537.34 7.26 -2.12%
OFS 2025-10-09 15:02:127.30 7.25 -2.52%
OFS 2025-10-09 16:02:547.67 7.00 -2.92%
OFS 2025-10-09 17:02:127.67 7.00 -2.94%
OFS 2025-10-09 20:02:570.00 0.00 -2.94%
2025-10-10
OFS 2025-10-10 05:02:158.97 2.93 -2.94%
OFS 2025-10-10 06:02:498.82 2.93 -2.94%
OFS 2025-10-10 07:02:118.18 6.53 -2.94%
OFS 2025-10-10 09:02:097.88 6.53 -2.94%
OFS 2025-10-10 10:02:517.53 7.24 -0.27%
OFS 2025-10-10 11:02:087.36 7.23 0.00%
OFS 2025-10-10 12:02:527.40 7.23 1.07%
OFS 2025-10-10 13:02:187.28 7.25 0.40%
OFS 2025-10-10 14:02:597.46 7.24 1.07%
OFS 2025-10-10 15:02:207.28 7.22 0.00%
OFS 2025-10-10 16:02:578.82 5.89 -0.80%
OFS 2025-10-10 17:02:138.82 6.53 -0.83%
OFS 2025-10-10 18:02:528.28 6.53 -0.83%
OFS 2025-10-10 19:02:167.86 6.53 -0.83%
OFS 2025-10-10 20:02:550.00 0.00 -0.83%
2025-10-13
OFS 2025-10-13 06:03:008.82 5.39 -0.83%
OFS 2025-10-13 07:02:168.01 6.47 -0.83%
OFS 2025-10-13 09:02:208.01 6.54 -0.83%
OFS 2025-10-13 10:03:057.35 7.22 0.41%
OFS 2025-10-13 11:02:197.23 7.20 0.28%
OFS 2025-10-13 12:03:007.26 7.22 0.41%
OFS 2025-10-13 13:02:197.25 7.20 0.28%
OFS 2025-10-13 14:03:007.29 7.23 0.69%
OFS 2025-10-13 15:02:217.27 7.20 0.41%
OFS 2025-10-13 16:03:010.00 7.16 0.69%
OFS 2025-10-13 17:02:287.91 7.16 0.69%
OFS 2025-10-13 20:02:560.00 0.00 0.69%
2025-10-14
OFS 2025-10-14 05:02:208.81 5.39 0.69%
OFS 2025-10-14 07:02:137.91 6.47 0.69%
OFS 2025-10-14 09:02:109.33 5.09 0.69%
OFS 2025-10-14 10:02:527.29 7.18 -0.28%
OFS 2025-10-14 11:02:137.29 7.20 0.28%
OFS 2025-10-14 12:02:537.29 7.19 0.00%
OFS 2025-10-14 13:02:117.25 7.18 -0.55%
OFS 2025-10-14 14:02:547.27 7.18 0.14%
OFS 2025-10-14 15:02:167.22 7.18 -0.55%
OFS 2025-10-14 16:02:537.22 7.10 -0.41%
OFS 2025-10-14 20:02:510.00 0.00 -0.41%
2025-10-15
OFS 2025-10-15 05:02:118.81 5.39 -0.41%
OFS 2025-10-15 07:02:137.83 6.47 -0.41%
OFS 2025-10-15 09:02:117.81 7.07 -0.41%
OFS 2025-10-15 10:02:507.19 7.16 -0.28%
OFS 2025-10-15 11:02:127.16 7.10 -1.11%
OFS 2025-10-15 12:02:547.12 7.06 -1.80%
OFS 2025-10-15 13:02:157.12 7.01 -2.35%
OFS 2025-10-15 14:02:567.21 7.01 -2.21%
OFS 2025-10-15 15:02:177.10 7.01 -2.21%
OFS 2025-10-15 16:02:557.11 7.00 -2.07%
OFS 2025-10-15 17:02:167.11 7.00 -2.08%
OFS 2025-10-15 20:02:550.00 0.00 -2.08%
2025-10-16
OFS 2025-10-16 05:02:198.81 5.39 -2.08%
OFS 2025-10-16 07:02:117.71 6.41 -2.08%
OFS 2025-10-16 09:02:107.71 6.46 -2.08%
OFS 2025-10-16 10:02:517.10 7.03 0.00%
OFS 2025-10-16 11:02:067.10 7.04 0.00%
OFS 2025-10-16 13:02:177.10 7.05 0.28%
OFS 2025-10-16 14:02:587.05 7.00 -0.56%
OFS 2025-10-16 15:02:217.05 6.97 -0.83%
OFS 2025-10-16 16:03:007.10 5.09 -0.97%
OFS 2025-10-16 17:02:167.10 6.30 -0.99%
OFS 2025-10-16 20:02:560.00 0.00 -0.99%
2025-10-17
OFS 2025-10-17 05:02:198.97 5.39 -0.99%
OFS 2025-10-17 06:02:578.82 5.39 -0.99%
OFS 2025-10-17 07:02:217.71 6.27 -0.99%
OFS 2025-10-17 09:02:087.71 6.30 -0.99%
OFS 2025-10-17 10:02:496.95 6.92 -0.28%
OFS 2025-10-17 11:02:086.97 6.91 0.14%
OFS 2025-10-17 12:02:506.97 6.91 -0.28%
OFS 2025-10-17 13:02:116.97 6.91 0.28%
OFS 2025-10-17 15:02:156.97 6.89 -0.57%
OFS 2025-10-17 16:02:507.70 6.85 0.14%
OFS 2025-10-17 17:02:147.56 6.89 0.14%
OFS 2025-10-17 20:02:540.00 0.00 0.14%
2025-10-20
OFS 2025-10-20 06:02:528.82 5.39 0.14%
OFS 2025-10-20 07:02:107.60 6.27 0.14%
OFS 2025-10-20 10:02:496.97 6.91 0.00%
OFS 2025-10-20 11:02:116.92 6.86 -0.72%
OFS 2025-10-20 12:02:566.89 6.82 -1.30%
OFS 2025-10-20 13:02:166.95 6.83 -1.15%
OFS 2025-10-20 14:02:576.87 6.84 -1.15%
OFS 2025-10-20 15:02:166.95 6.86 -1.15%
OFS 2025-10-20 16:03:028.82 6.57 -1.15%
OFS 2025-10-20 17:02:197.56 6.57 -1.15%
OFS 2025-10-20 19:02:217.56 6.89 -1.15%
OFS 2025-10-20 20:02:570.00 0.00 -1.15%
2025-10-21
OFS 2025-10-21 05:02:208.97 5.39 -1.15%
OFS 2025-10-21 07:02:147.60 6.13 -1.15%
OFS 2025-10-21 08:02:537.60 6.27 -1.15%
OFS 2025-10-21 10:02:496.91 6.87 0.58%
OFS 2025-10-21 11:02:086.95 6.85 0.58%
OFS 2025-10-21 12:02:477.00 6.87 1.44%
OFS 2025-10-21 13:02:127.13 7.05 3.45%
OFS 2025-10-21 14:02:537.15 7.10 4.03%
OFS 2025-10-21 15:02:187.21 7.00 3.60%
OFS 2025-10-21 16:03:019.14 6.85 2.45%
OFS 2025-10-21 17:02:198.35 6.85 2.47%
OFS 2025-10-21 20:02:570.00 0.00 2.47%
2025-10-22
OFS 2025-10-22 05:02:228.72 6.04 2.47%
OFS 2025-10-22 07:02:148.35 6.23 2.47%
OFS 2025-10-22 08:02:508.35 6.24 2.47%
OFS 2025-10-22 09:02:078.35 6.86 2.47%
OFS 2025-10-22 10:02:507.25 6.96 0.73%
OFS 2025-10-22 11:03:157.18 6.96 1.60%
OFS 2025-10-22 12:03:047.18 7.06 0.44%
OFS 2025-10-22 13:02:397.12 6.96 0.00%
OFS 2025-10-22 14:03:097.12 7.00 0.58%
OFS 2025-10-22 15:02:267.06 7.00 -0.44%
OFS 2025-10-22 16:03:137.20 4.23 0.00%
OFS 2025-10-22 17:02:247.20 6.83 0.00%
OFS 2025-10-22 20:03:030.00 0.00 0.00%
2025-10-23
OFS 2025-10-23 05:02:368.03 5.52 0.00%
OFS 2025-10-23 07:02:218.03 6.23 0.00%
OFS 2025-10-23 08:03:038.03 6.41 0.00%
OFS 2025-10-23 10:03:047.04 6.92 -0.57%
OFS 2025-10-23 11:02:137.14 6.92 -0.99%
OFS 2025-10-23 12:02:577.12 7.00 -1.14%
OFS 2025-10-23 13:02:247.15 6.95 0.14%
OFS 2025-10-23 14:02:577.13 6.97 0.28%
OFS 2025-10-23 15:02:217.16 7.06 1.28%
OFS 2025-10-23 16:03:057.25 6.82 0.00%
OFS 2025-10-23 20:03:040.00 0.00 0.00%
2025-10-24
OFS 2025-10-24 05:02:258.81 5.39 0.00%
OFS 2025-10-24 06:03:108.03 6.85 0.00%
OFS 2025-10-24 07:02:257.77 6.85 0.00%
OFS 2025-10-24 10:02:597.18 7.05 0.71%
OFS 2025-10-24 11:02:157.15 7.05 1.42%
OFS 2025-10-24 12:02:577.15 7.05 1.28%
OFS 2025-10-24 13:02:257.14 7.07 1.14%
OFS 2025-10-24 14:03:067.13 7.09 1.28%
OFS 2025-10-24 15:02:257.20 7.09 1.71%
OFS 2025-10-24 16:03:077.77 7.05 1.71%
OFS 2025-10-24 17:02:267.77 6.85 0.28%
OFS 2025-10-24 20:03:030.00 0.00 0.28%
2025-10-27
OFS 2025-10-27 05:02:378.14 5.61 0.28%
OFS 2025-10-27 07:02:437.81 6.23 0.28%
OFS 2025-10-27 09:02:517.81 6.24 0.28%
OFS 2025-10-27 10:03:267.19 7.10 0.57%
OFS 2025-10-27 12:03:237.17 7.10 -0.28%
OFS 2025-10-27 13:02:457.19 7.11 0.14%
OFS 2025-10-27 14:03:317.16 7.12 0.28%
OFS 2025-10-27 15:02:517.19 7.12 0.71%
OFS 2025-10-27 16:03:078.85 7.10 0.00%
OFS 2025-10-27 17:02:307.80 7.10 0.00%
OFS 2025-10-27 18:03:107.80 7.05 -0.56%
OFS 2025-10-27 20:03:060.00 0.00 -0.56%
2025-10-28
OFS 2025-10-28 05:02:238.97 6.41 -0.56%
OFS 2025-10-28 06:03:037.81 6.41 -0.56%
OFS 2025-10-28 10:03:037.19 7.10 0.42%
OFS 2025-10-28 12:03:087.25 7.15 1.54%
OFS 2025-10-28 13:02:357.25 7.10 1.54%
OFS 2025-10-28 14:03:027.25 7.15 1.54%
OFS 2025-10-28 15:02:187.25 7.12 0.28%
OFS 2025-10-28 16:03:047.59 5.12 0.98%
OFS 2025-10-28 17:02:257.59 6.41 0.98%
OFS 2025-10-28 19:02:067.59 6.51 0.98%
OFS 2025-10-28 20:02:500.00 0.00 0.98%
2025-10-29
OFS 2025-10-29 05:02:158.18 6.19 0.98%
OFS 2025-10-29 07:02:127.86 6.59 0.98%
OFS 2025-10-29 08:02:577.86 6.41 0.98%
OFS 2025-10-29 10:02:557.19 7.06 -0.56%
OFS 2025-10-29 11:02:137.14 7.01 -2.52%
OFS 2025-10-29 12:03:027.19 7.04 -1.54%
OFS 2025-10-29 13:02:137.19 7.05 -1.96%
OFS 2025-10-29 14:02:557.11 7.04 -1.12%
OFS 2025-10-29 15:02:177.12 7.05 -1.96%
OFS 2025-10-29 16:03:039.00 4.23 -2.81%
OFS 2025-10-29 17:02:187.86 6.24 -2.78%
OFS 2025-10-29 20:02:520.00 0.00 -2.78%
2025-10-30
OFS 2025-10-30 05:02:138.97 6.27 -2.78%
OFS 2025-10-30 07:02:197.86 6.27 -2.78%
OFS 2025-10-30 08:02:577.69 6.39 -2.78%
OFS 2025-10-30 09:02:147.86 6.39 -2.78%
OFS 2025-10-30 10:02:557.15 7.00 0.14%
OFS 2025-10-30 11:02:157.08 7.01 0.14%
OFS 2025-10-30 12:02:577.04 7.01 0.70%
OFS 2025-10-30 13:02:207.01 6.95 0.00%
OFS 2025-10-30 14:02:586.98 6.92 -0.56%
OFS 2025-10-30 15:02:196.98 6.91 -0.56%
OFS 2025-10-30 16:03:020.00 6.90 0.00%
OFS 2025-10-30 16:31:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000105/0001487918-25-000105-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-10-30 17:02:137.86 6.39 -2.43%
OFS 2025-10-30 17:37:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000108/0001487918-25-000108-index.htm
10-Q - OFS Capital Corp (0001487918) (Filer)
OFS 2025-10-30 18:02:576.90 6.32 -1.86%
OFS 2025-10-30 19:02:176.90 6.80 -1.86%
OFS 2025-10-30 20:03:020.00 0.00 -1.14%
2025-10-31
OFS 2025-10-31 05:02:228.97 5.39 -1.14%
OFS 2025-10-31 06:02:588.81 5.98 -1.14%
OFS 2025-10-31 07:02:207.41 6.80 -1.14%
OFS 2025-10-31 08:02:577.27 6.04 -2.58%
OFS 2025-10-31 09:02:226.90 6.07 -5.58%
OFS 2025-10-31 10:03:005.85 5.60 -19.74%
OFS 2025-10-31 11:02:165.60 5.51 -20.89%
OFS 2025-10-31 12:02:595.51 5.43 -21.89%
OFS 2025-10-31 13:02:195.66 5.55 -19.31%
OFS 2025-10-31 14:03:146.01 5.95 -15.59%
OFS 2025-10-31 15:02:176.28 6.11 -11.59%
OFS 2025-10-31 16:04:426.16 5.75 -14.45%
OFS 2025-10-31 17:02:136.16 5.75 -17.48%
OFS 2025-10-31 20:02:540.00 0.00 -17.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.