investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2025-06-06
OFS 2025-06-06 19:01:479.58 7.85 0.60%
OFS 2025-06-06 20:02:280.00 0.00 0.60%
2025-06-09
OFS 2025-06-09 05:01:468.52 7.60 0.60%
OFS 2025-06-09 10:02:278.62 8.53 1.19%
OFS 2025-06-09 11:01:498.61 8.53 1.19%
OFS 2025-06-09 12:02:248.62 8.57 1.19%
OFS 2025-06-09 13:01:498.62 8.58 1.19%
OFS 2025-06-09 14:02:298.62 8.53 2.02%
OFS 2025-06-09 15:01:478.65 8.59 2.50%
OFS 2025-06-09 16:02:280.00 8.50 1.90%
OFS 2025-06-09 17:01:440.00 8.50 1.89%
OFS 2025-06-09 18:02:279.58 8.50 1.89%
OFS 2025-06-09 19:01:469.58 8.61 1.89%
OFS 2025-06-09 20:02:230.00 0.00 1.89%
2025-06-10
OFS 2025-06-10 05:01:4213.02 7.89 1.89%
OFS 2025-06-10 06:02:229.58 7.89 1.89%
OFS 2025-06-10 08:02:309.58 7.93 1.89%
OFS 2025-06-10 09:01:459.37 7.93 1.89%
OFS 2025-06-10 10:02:318.77 8.67 1.07%
OFS 2025-06-10 11:01:478.76 8.67 1.66%
OFS 2025-06-10 12:02:308.77 8.68 1.54%
OFS 2025-06-10 13:01:499.00 8.67 2.60%
OFS 2025-06-10 14:02:248.90 8.85 3.43%
OFS 2025-06-10 15:01:458.94 8.89 3.79%
OFS 2025-06-10 16:02:2410.55 8.74 4.02%
OFS 2025-06-10 17:01:4310.31 8.74 3.95%
OFS 2025-06-10 20:02:240.00 0.00 3.95%
2025-06-11
OFS 2025-06-11 05:01:489.92 7.21 3.95%
OFS 2025-06-11 06:02:249.92 8.23 3.95%
OFS 2025-06-11 07:01:439.84 8.23 3.95%
OFS 2025-06-11 09:01:469.45 8.91 3.95%
OFS 2025-06-11 10:02:309.05 8.94 0.93%
OFS 2025-06-11 11:01:469.14 8.99 1.74%
OFS 2025-06-11 11:48:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000041/0001487918-25-000041-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-06-11 12:02:239.14 9.05 1.98%
OFS 2025-06-11 13:01:449.19 9.15 2.56%
OFS 2025-06-11 14:02:249.14 9.03 1.86%
OFS 2025-06-11 15:01:439.10 9.03 1.86%
OFS 2025-06-11 16:02:239.92 8.50 1.40%
OFS 2025-06-11 17:01:409.92 8.50 1.34%
OFS 2025-06-11 20:02:200.00 0.00 1.34%
2025-06-12
OFS 2025-06-12 05:01:489.92 7.21 1.34%
OFS 2025-06-12 06:02:309.92 7.53 1.34%
OFS 2025-06-12 07:01:479.82 7.78 1.34%
OFS 2025-06-12 09:01:479.45 7.86 1.34%
OFS 2025-06-12 10:02:279.16 8.98 -0.78%
OFS 2025-06-12 11:01:459.10 8.98 0.00%
OFS 2025-06-12 12:02:299.07 9.00 0.00%
OFS 2025-06-12 13:01:439.07 8.98 -0.78%
OFS 2025-06-12 14:02:258.99 8.90 -1.23%
OFS 2025-06-12 15:01:458.98 8.90 -1.57%
OFS 2025-06-12 16:02:219.50 8.89 -1.34%
OFS 2025-06-12 17:01:459.92 8.86 -1.33%
OFS 2025-06-12 20:02:220.00 0.00 -1.33%
2025-06-13
OFS 2025-06-13 05:14:289.87 3.60 -1.33%
OFS 2025-06-13 12:02:249.01 8.84 0.00%
OFS 2025-06-13 13:01:489.01 8.93 0.00%
OFS 2025-06-13 14:02:289.00 8.93 0.66%
OFS 2025-06-13 15:01:489.00 8.93 0.55%
OFS 2025-06-13 16:02:319.30 0.00 0.77%
OFS 2025-06-13 17:01:449.30 7.96 0.78%
OFS 2025-06-13 20:02:290.00 0.00 0.78%
2025-06-16
OFS 2025-06-16 05:01:489.92 7.21 0.78%
OFS 2025-06-16 06:02:259.92 7.53 0.78%
OFS 2025-06-16 07:01:489.92 7.78 0.78%
OFS 2025-06-16 09:01:489.45 7.78 0.78%
OFS 2025-06-16 10:02:349.10 8.99 0.34%
OFS 2025-06-16 11:01:459.10 8.99 1.01%
OFS 2025-06-16 12:02:259.06 9.00 0.45%
OFS 2025-06-16 13:01:479.03 8.98 0.11%
OFS 2025-06-16 14:02:279.00 8.94 -0.11%
OFS 2025-06-16 15:01:459.02 8.76 -0.90%
OFS 2025-06-16 16:02:259.18 8.50 -0.11%
OFS 2025-06-16 20:02:200.00 0.00 -0.11%
2025-06-17
OFS 2025-06-17 05:02:149.92 7.21 -0.11%
OFS 2025-06-17 06:02:259.92 7.53 -0.11%
OFS 2025-06-17 07:01:469.87 8.28 -0.11%
OFS 2025-06-17 08:02:239.87 7.60 -0.11%
OFS 2025-06-17 09:01:399.45 7.60 -0.11%
OFS 2025-06-17 10:02:259.05 8.98 0.33%
OFS 2025-06-17 11:01:429.15 9.07 1.56%
OFS 2025-06-17 12:02:279.07 9.00 0.56%
OFS 2025-06-17 13:01:469.05 9.00 1.00%
OFS 2025-06-17 14:02:259.07 9.01 1.00%
OFS 2025-06-17 16:02:229.20 9.03 0.89%
OFS 2025-06-17 19:01:479.20 8.90 0.89%
OFS 2025-06-17 20:02:250.00 0.00 0.89%
2025-06-18
OFS 2025-06-18 05:01:519.93 3.64 0.89%
OFS 2025-06-18 06:02:309.93 8.23 0.89%
OFS 2025-06-18 10:02:269.11 9.06 0.67%
OFS 2025-06-18 11:01:519.15 9.06 0.67%
OFS 2025-06-18 12:02:239.11 8.99 0.33%
OFS 2025-06-18 13:01:459.11 8.98 0.45%
OFS 2025-06-18 14:02:269.14 9.10 1.23%
OFS 2025-06-18 15:01:519.14 9.08 0.89%
OFS 2025-06-18 16:02:329.19 8.98 0.78%
OFS 2025-06-18 17:01:459.19 8.98 0.77%
OFS 2025-06-18 20:02:270.00 0.00 0.77%
2025-06-20
OFS 2025-06-20 05:01:3913.92 7.21 0.77%
OFS 2025-06-20 06:02:2013.92 7.53 0.77%
OFS 2025-06-20 07:01:479.91 7.53 0.77%
OFS 2025-06-20 08:02:229.57 7.53 0.77%
OFS 2025-06-20 10:02:279.04 8.60 2.65%
OFS 2025-06-20 11:01:458.84 8.69 1.00%
OFS 2025-06-20 12:02:238.69 8.56 -2.21%
OFS 2025-06-20 13:01:428.70 8.55 -2.21%
OFS 2025-06-20 14:02:288.62 8.51 -1.99%
OFS 2025-06-20 14:04:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000050/0001487918-25-000050-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-06-20 15:01:428.51 8.49 -2.77%
OFS 2025-06-20 16:13:040.00 7.21 -5.64%
OFS 2025-06-20 18:14:359.89 7.53 0.00%
OFS 2025-06-20 20:02:210.00 0.00 0.00%
2025-06-23
OFS 2025-06-23 05:01:4113.64 7.21 0.00%
OFS 2025-06-23 06:02:2313.64 7.53 0.00%
OFS 2025-06-23 07:01:439.91 7.53 0.00%
OFS 2025-06-23 09:09:149.45 7.78 0.00%
OFS 2025-06-23 10:03:558.65 8.55 0.00%
OFS 2025-06-23 11:02:168.56 8.50 -0.23%
OFS 2025-06-23 12:01:578.44 8.35 -1.94%
OFS 2025-06-23 13:02:168.40 8.31 -2.85%
OFS 2025-06-23 14:02:028.51 8.41 -1.26%
OFS 2025-06-23 15:02:128.48 8.40 -1.83%
OFS 2025-06-23 16:02:019.12 8.30 -2.63%
OFS 2025-06-23 17:02:119.57 8.21 -2.68%
OFS 2025-06-23 20:01:560.00 0.00 -2.68%
2025-06-24
OFS 2025-06-24 05:01:4713.27 7.21 -2.68%
OFS 2025-06-24 06:02:2513.27 8.23 -2.68%
OFS 2025-06-24 07:01:559.91 8.23 -2.68%
OFS 2025-06-24 09:01:479.45 8.30 -2.68%
OFS 2025-06-24 10:02:208.56 8.34 2.33%
OFS 2025-06-24 11:01:518.56 8.36 2.33%
OFS 2025-06-24 12:02:218.56 8.40 1.86%
OFS 2025-06-24 13:01:588.54 8.49 1.86%
OFS 2025-06-24 14:02:228.49 8.42 1.40%
OFS 2025-06-24 15:01:498.56 8.50 1.86%
OFS 2025-06-24 16:02:249.50 8.34 2.45%
OFS 2025-06-24 17:01:539.74 8.34 2.51%
OFS 2025-06-24 18:02:219.80 8.34 2.51%
OFS 2025-06-24 20:02:150.00 0.00 2.51%
2025-06-25
OFS 2025-06-25 05:01:5113.68 8.15 2.51%
OFS 2025-06-25 07:01:489.91 8.15 2.51%
OFS 2025-06-25 08:02:219.49 8.15 2.51%
OFS 2025-06-25 09:01:529.45 8.32 2.51%
OFS 2025-06-25 10:02:268.60 8.46 0.00%
OFS 2025-06-25 11:01:548.47 8.40 -0.96%
OFS 2025-06-25 12:02:268.42 8.35 -1.80%
OFS 2025-06-25 13:01:528.42 8.35 -2.04%
OFS 2025-06-25 14:02:238.59 8.36 -1.56%
OFS 2025-06-25 15:01:498.47 8.35 -1.68%
OFS 2025-06-25 16:02:219.15 8.35 -0.96%
OFS 2025-06-25 17:01:509.80 8.35 -0.94%
OFS 2025-06-25 20:02:160.00 0.00 -0.94%
2025-06-26
OFS 2025-06-26 05:01:5213.46 8.15 -0.94%
OFS 2025-06-26 06:02:209.27 8.23 -0.94%
OFS 2025-06-26 08:02:218.59 8.23 -0.94%
OFS 2025-06-26 09:01:538.59 8.25 -0.94%
OFS 2025-06-26 10:02:218.58 8.35 0.47%
OFS 2025-06-26 11:01:488.57 8.44 0.47%
OFS 2025-06-26 12:02:238.57 8.44 0.00%
OFS 2025-06-26 13:01:538.52 8.44 0.12%
OFS 2025-06-26 14:02:218.51 8.44 0.12%
OFS 2025-06-26 15:01:498.51 8.44 0.00%
OFS 2025-06-26 16:02:189.12 8.40 0.00%
OFS 2025-06-26 17:01:479.44 8.40 0.00%
OFS 2025-06-26 20:02:210.00 0.00 0.00%
2025-06-27
OFS 2025-06-27 05:00:4613.45 8.15 0.00%
OFS 2025-06-27 08:00:539.44 8.15 0.00%
OFS 2025-06-27 10:00:498.60 8.35 0.47%
OFS 2025-06-27 11:00:418.55 8.44 0.47%
OFS 2025-06-27 12:00:488.48 8.43 0.12%
OFS 2025-06-27 13:00:408.56 8.50 0.83%
OFS 2025-06-27 14:00:478.55 8.39 0.47%
OFS 2025-06-27 15:00:528.45 8.36 0.47%
OFS 2025-06-27 16:00:478.45 8.41 -0.12%
OFS 2025-06-27 17:00:398.69 8.44 -0.12%
OFS 2025-06-27 20:00:498.69 8.15 -0.12%
OFS 2025-06-27 21:00:390.00 0.00 -0.12%
2025-06-30
OFS 2025-06-30 05:00:449.76 7.46 -0.12%
OFS 2025-06-30 08:00:479.44 8.36 -0.12%
OFS 2025-06-30 09:00:458.59 7.66 -0.12%
OFS 2025-06-30 10:00:468.47 8.36 0.00%
OFS 2025-06-30 11:00:428.49 8.44 0.00%
OFS 2025-06-30 12:00:448.47 8.35 -0.24%
OFS 2025-06-30 13:00:438.50 8.42 0.47%
OFS 2025-06-30 14:00:538.47 8.41 -0.24%
OFS 2025-06-30 15:00:428.41 8.38 -0.47%
OFS 2025-06-30 16:00:538.44 8.36 -0.59%
OFS 2025-06-30 17:00:459.24 8.33 0.00%
OFS 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
OFS 2025-07-01 05:00:4413.41 8.15 0.00%
OFS 2025-07-01 06:00:478.58 8.15 0.00%
OFS 2025-07-01 09:00:448.50 8.15 0.00%
OFS 2025-07-01 10:00:438.45 8.42 -0.12%
OFS 2025-07-01 11:00:438.59 8.53 1.78%
OFS 2025-07-01 12:00:448.60 8.55 2.01%
OFS 2025-07-01 13:00:448.64 8.58 2.25%
OFS 2025-07-01 14:00:558.69 8.58 2.49%
OFS 2025-07-01 15:00:458.70 8.48 2.96%
OFS 2025-07-01 16:00:468.58 8.50 1.07%
OFS 2025-07-01 17:00:469.43 8.15 1.66%
OFS 2025-07-01 20:00:488.58 8.15 1.66%
OFS 2025-07-01 21:00:400.00 0.00 1.66%
2025-07-02
OFS 2025-07-02 05:00:4513.62 8.15 1.66%
OFS 2025-07-02 08:00:499.33 8.15 1.66%
OFS 2025-07-02 09:00:449.91 8.15 1.66%
OFS 2025-07-02 10:00:488.58 8.42 0.00%
OFS 2025-07-02 11:00:408.58 8.52 0.00%
OFS 2025-07-02 12:00:458.53 8.50 -0.47%
OFS 2025-07-02 13:00:448.53 8.51 -0.47%
OFS 2025-07-02 14:00:548.53 8.50 -0.71%
OFS 2025-07-02 15:00:418.53 8.50 -0.83%
OFS 2025-07-02 16:00:478.53 8.51 -0.59%
OFS 2025-07-02 17:00:488.69 8.35 -0.23%
OFS 2025-07-02 21:00:520.00 0.00 -0.23%
2025-07-03
OFS 2025-07-03 05:00:4613.57 8.15 -0.23%
OFS 2025-07-03 07:00:4810.85 8.23 -0.23%
OFS 2025-07-03 08:00:569.91 8.23 -0.23%
OFS 2025-07-03 09:00:489.45 8.23 -0.23%
OFS 2025-07-03 10:00:498.65 8.50 -0.35%
OFS 2025-07-03 11:00:478.58 8.51 -0.12%
OFS 2025-07-03 12:00:488.48 8.40 -0.70%
OFS 2025-07-03 13:00:438.52 8.43 -0.58%
OFS 2025-07-03 14:00:440.00 8.30 -1.64%
OFS 2025-07-03 17:00:449.91 8.30 -1.64%
OFS 2025-07-03 18:00:470.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.