investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2025-11-03
OFS 2025-11-03 00:06:540.00 0.00 -17.48%
OFS 2025-11-03 06:03:006.86 4.30 -17.48%
OFS 2025-11-03 07:02:206.86 5.69 0.00%
OFS 2025-11-03 08:03:056.51 5.69 0.00%
OFS 2025-11-03 10:03:016.43 5.69 0.00%
OFS 2025-11-03 11:02:225.83 5.62 -4.44%
OFS 2025-11-03 12:03:035.62 5.55 -5.30%
OFS 2025-11-03 13:02:255.58 5.56 -5.73%
OFS 2025-11-03 14:03:165.50 5.45 -7.16%
OFS 2025-11-03 15:02:205.45 5.44 -7.45%
OFS 2025-11-03 16:03:055.43 5.33 -8.45%
OFS 2025-11-03 17:03:555.54 5.25 -9.03%
OFS 2025-11-03 18:03:065.54 5.33 -10.55%
OFS 2025-11-03 21:07:580.00 0.00 -10.55%
OFS 2025-11-03 22:07:355.54 5.33 -10.55%
2025-11-04
OFS 2025-11-04 06:02:578.42 4.58 -10.55%
OFS 2025-11-04 07:02:275.63 4.88 -10.55%
OFS 2025-11-04 08:03:005.63 4.96 -10.55%
OFS 2025-11-04 10:02:595.63 4.94 -10.55%
OFS 2025-11-04 11:02:135.42 5.33 0.84%
OFS 2025-11-04 12:02:575.25 5.19 -2.01%
OFS 2025-11-04 13:02:155.20 5.16 -2.51%
OFS 2025-11-04 14:03:025.38 5.25 -1.17%
OFS 2025-11-04 15:06:565.27 5.18 -1.51%
OFS 2025-11-04 16:04:045.17 5.15 -2.68%
OFS 2025-11-04 17:02:267.88 5.05 -3.52%
OFS 2025-11-04 18:03:035.70 5.11 -3.94%
OFS 2025-11-04 20:04:165.70 5.05 -3.94%
2025-11-05
OFS 2025-11-05 06:03:056.02 4.58 -3.94%
OFS 2025-11-05 08:03:225.89 4.58 -3.94%
OFS 2025-11-05 10:03:095.89 4.67 -3.94%
OFS 2025-11-05 11:02:215.25 5.14 0.00%
OFS 2025-11-05 12:02:565.23 5.13 1.69%
OFS 2025-11-05 13:02:155.35 5.20 3.94%
OFS 2025-11-05 14:02:585.30 5.25 3.19%
OFS 2025-11-05 15:02:265.45 5.38 5.25%
OFS 2025-11-05 16:03:125.41 5.35 5.25%
OFS 2025-11-05 17:02:175.79 5.09 4.88%
OFS 2025-11-05 18:07:476.01 5.09 5.09%
OFS 2025-11-05 19:02:235.69 5.09 5.09%
OFS 2025-11-05 20:09:445.80 5.09 5.09%
OFS 2025-11-05 21:08:110.00 0.00 5.09%
2025-11-06
OFS 2025-11-06 06:02:596.02 4.58 5.09%
OFS 2025-11-06 09:02:145.82 4.58 5.09%
OFS 2025-11-06 11:02:185.35 5.20 0.00%
OFS 2025-11-06 12:02:565.34 5.20 -3.13%
OFS 2025-11-06 13:02:215.37 5.28 -0.59%
OFS 2025-11-06 14:03:075.32 5.21 -2.94%
OFS 2025-11-06 15:02:365.32 5.21 -0.98%
OFS 2025-11-06 16:02:595.32 5.21 -2.35%
OFS 2025-11-06 17:02:215.15 5.09 -4.11%
OFS 2025-11-06 18:02:585.15 5.00 -4.84%
2025-11-07
OFS 2025-11-07 06:03:086.02 4.58 -4.84%
OFS 2025-11-07 08:03:005.69 4.58 -4.84%
OFS 2025-11-07 10:03:105.69 4.59 -4.84%
OFS 2025-11-07 11:02:205.25 5.13 1.68%
OFS 2025-11-07 12:02:585.19 5.12 0.74%
OFS 2025-11-07 13:02:205.25 5.11 1.68%
OFS 2025-11-07 14:03:225.23 5.09 0.74%
OFS 2025-11-07 15:02:305.15 5.12 -0.37%
OFS 2025-11-07 16:03:065.16 5.09 -0.37%
OFS 2025-11-07 17:02:297.69 5.11 0.56%
OFS 2025-11-07 18:03:035.86 5.05 2.33%
OFS 2025-11-07 21:06:270.00 0.00 2.33%
2025-11-10
OFS 2025-11-10 06:03:185.85 4.61 2.33%
OFS 2025-11-10 11:02:295.37 5.19 0.58%
OFS 2025-11-10 12:03:055.26 5.05 -1.75%
OFS 2025-11-10 13:02:255.55 5.26 2.14%
OFS 2025-11-10 14:03:065.30 5.09 2.52%
OFS 2025-11-10 15:02:285.33 5.23 1.36%
OFS 2025-11-10 16:03:255.30 5.20 0.97%
OFS 2025-11-10 17:02:366.92 4.70 0.97%
OFS 2025-11-10 18:03:075.80 4.70 0.97%
OFS 2025-11-10 21:05:130.00 0.00 0.97%
2025-11-11
OFS 2025-11-11 06:03:165.98 4.58 0.97%
OFS 2025-11-11 08:03:145.82 4.58 0.97%
OFS 2025-11-11 10:03:105.82 4.59 0.97%
OFS 2025-11-11 11:02:245.37 5.15 0.39%
OFS 2025-11-11 12:03:075.30 5.15 0.39%
OFS 2025-11-11 13:02:335.37 5.23 0.39%
OFS 2025-11-11 14:03:075.37 5.32 2.71%
OFS 2025-11-11 15:02:305.39 5.35 3.29%
OFS 2025-11-11 16:03:045.39 5.30 3.29%
OFS 2025-11-11 17:02:226.84 4.23 2.32%
OFS 2025-11-11 18:03:236.45 4.62 2.30%
OFS 2025-11-11 21:05:360.00 0.00 2.30%
2025-11-12
OFS 2025-11-12 05:02:318.10 0.00 2.30%
OFS 2025-11-12 06:03:078.10 4.58 2.30%
OFS 2025-11-12 07:02:237.69 4.58 2.30%
OFS 2025-11-12 08:03:036.45 4.58 2.30%
OFS 2025-11-12 10:03:056.45 4.62 2.30%
OFS 2025-11-12 11:02:185.39 5.30 -0.19%
OFS 2025-11-12 12:02:585.38 5.30 0.57%
OFS 2025-11-12 13:02:205.37 5.30 0.77%
OFS 2025-11-12 14:03:035.30 5.25 -1.53%
OFS 2025-11-12 15:02:235.34 5.20 -1.53%
OFS 2025-11-12 16:03:025.26 5.15 -3.07%
OFS 2025-11-12 17:02:247.69 5.00 -3.83%
OFS 2025-11-12 18:02:585.83 5.05 -3.75%
OFS 2025-11-12 19:02:236.45 5.00 -3.75%
OFS 2025-11-12 21:04:580.00 0.00 -3.75%
OFS 2025-11-12 22:06:246.45 5.00 -3.75%
2025-11-13
OFS 2025-11-13 05:02:317.80 0.00 -3.75%
OFS 2025-11-13 06:03:107.80 4.58 -3.75%
OFS 2025-11-13 07:02:187.69 5.12 -3.75%
OFS 2025-11-13 08:03:005.69 5.12 -3.75%
OFS 2025-11-13 11:02:235.31 5.12 0.94%
OFS 2025-11-13 12:03:045.15 5.01 -0.75%
OFS 2025-11-13 13:02:255.35 5.09 2.44%
OFS 2025-11-13 14:03:135.39 5.19 3.19%
OFS 2025-11-13 15:02:395.22 5.05 1.69%
OFS 2025-11-13 16:03:135.22 5.05 0.75%
OFS 2025-11-13 17:02:247.69 5.00 0.38%
OFS 2025-11-13 18:03:016.45 5.00 0.39%
OFS 2025-11-13 20:02:576.45 5.05 0.39%
OFS 2025-11-13 21:05:200.00 0.00 0.39%
2025-11-14
OFS 2025-11-14 06:03:138.22 4.58 0.39%
OFS 2025-11-14 07:02:237.17 4.58 0.39%
OFS 2025-11-14 08:03:096.45 4.58 0.39%
OFS 2025-11-14 09:02:286.45 4.59 0.39%
OFS 2025-11-14 10:03:115.68 4.59 0.39%
OFS 2025-11-14 11:02:185.24 5.05 -0.39%
OFS 2025-11-14 12:02:545.13 5.05 -0.59%
OFS 2025-11-14 13:02:245.14 5.01 -2.15%
OFS 2025-11-14 14:03:085.14 5.00 -2.34%
OFS 2025-11-14 15:02:345.09 5.04 -1.56%
OFS 2025-11-14 16:03:205.06 5.00 -2.54%
OFS 2025-11-14 17:02:365.24 4.96 -2.54%
OFS 2025-11-14 18:03:055.24 4.98 -2.53%
OFS 2025-11-14 19:02:495.53 4.98 -2.53%
OFS 2025-11-14 21:07:580.00 0.00 -2.53%
2025-11-17
OFS 2025-11-17 06:03:057.99 4.84 -2.53%
OFS 2025-11-17 07:02:217.78 4.84 -2.53%
OFS 2025-11-17 08:03:035.48 4.84 -2.53%
OFS 2025-11-17 09:02:196.45 4.84 -2.53%
OFS 2025-11-17 11:02:145.03 4.94 -0.78%
OFS 2025-11-17 12:02:595.01 4.95 -0.78%
OFS 2025-11-17 13:02:255.03 4.95 -0.58%
OFS 2025-11-17 14:03:195.10 5.01 1.75%
OFS 2025-11-17 15:02:265.15 5.00 2.14%
OFS 2025-11-17 16:03:095.09 5.01 1.75%
OFS 2025-11-17 17:03:120.00 4.90 1.56%
OFS 2025-11-17 18:02:595.59 4.90 1.60%
OFS 2025-11-17 19:02:325.53 4.90 1.60%
OFS 2025-11-17 21:07:200.00 0.00 1.60%
2025-11-18
OFS 2025-11-18 05:02:278.07 4.84 1.60%
OFS 2025-11-18 07:02:317.17 4.84 1.60%
OFS 2025-11-18 11:13:395.17 5.00 -0.60%
OFS 2025-11-18 12:02:255.07 4.98 -1.40%
OFS 2025-11-18 13:02:505.17 5.07 -1.40%
OFS 2025-11-18 14:02:325.16 5.07 1.80%
OFS 2025-11-18 15:02:535.16 5.09 0.80%
OFS 2025-11-18 16:02:365.15 5.05 0.40%
OFS 2025-11-18 17:02:557.17 4.84 1.00%
OFS 2025-11-18 18:02:315.61 4.84 0.99%
OFS 2025-11-18 21:12:070.00 0.00 0.99%
OFS 2025-11-18 22:03:355.61 4.84 0.99%
2025-11-19
OFS 2025-11-19 05:03:008.07 4.84 0.99%
OFS 2025-11-19 07:02:517.17 4.84 0.99%
OFS 2025-11-19 08:02:346.00 4.84 0.99%
OFS 2025-11-19 11:02:515.19 5.07 -0.79%
OFS 2025-11-19 12:02:355.12 5.05 -0.99%
OFS 2025-11-19 13:02:535.07 5.00 -1.58%
OFS 2025-11-19 14:02:345.07 5.00 -1.38%
OFS 2025-11-19 15:02:545.07 5.00 -2.37%
OFS 2025-11-19 16:02:395.03 4.96 -3.16%
OFS 2025-11-19 17:02:476.00 4.84 -2.37%
OFS 2025-11-19 18:02:355.59 4.84 -2.34%
OFS 2025-11-19 20:02:525.59 4.84 -3.91%
OFS 2025-11-19 21:09:280.00 0.00 -3.91%
2025-11-20
OFS 2025-11-20 05:02:488.07 0.00 -3.91%
OFS 2025-11-20 06:02:307.96 4.44 -3.91%
OFS 2025-11-20 07:02:507.78 4.44 -3.91%
OFS 2025-11-20 08:02:345.64 4.44 -3.91%
OFS 2025-11-20 09:03:005.64 4.90 -3.91%
OFS 2025-11-20 11:02:585.03 4.95 0.39%
OFS 2025-11-20 12:02:285.01 4.92 -0.98%
OFS 2025-11-20 13:03:034.89 4.86 -2.15%
OFS 2025-11-20 14:02:394.87 4.83 -2.73%
OFS 2025-11-20 15:03:024.84 4.80 -3.52%
OFS 2025-11-20 16:02:464.86 4.80 -3.13%
OFS 2025-11-20 17:03:058.07 4.70 -3.91%
OFS 2025-11-20 18:03:005.64 4.70 -4.02%
OFS 2025-11-20 20:03:015.00 4.70 -4.02%
OFS 2025-11-20 21:07:410.00 0.00 -4.02%
2025-11-21
OFS 2025-11-21 05:03:108.07 0.00 -4.02%
OFS 2025-11-21 06:03:017.63 4.30 -4.02%
OFS 2025-11-21 08:02:446.45 4.30 -4.02%
OFS 2025-11-21 10:03:476.45 4.34 -4.02%
OFS 2025-11-21 11:02:554.99 4.76 0.60%
OFS 2025-11-21 12:02:344.85 4.76 0.60%
OFS 2025-11-21 13:03:054.86 4.75 1.81%
OFS 2025-11-21 14:02:354.85 4.78 1.41%
OFS 2025-11-21 15:03:144.85 4.80 1.61%
OFS 2025-11-21 16:02:464.86 4.82 2.01%
OFS 2025-11-21 17:03:000.00 4.75 0.00%
OFS 2025-11-21 18:02:355.75 4.75 0.00%
OFS 2025-11-21 19:03:055.42 4.75 0.00%
OFS 2025-11-21 21:12:450.00 0.00 0.00%
2025-11-24
OFS 2025-11-24 05:02:278.07 5.00 0.00%
OFS 2025-11-24 06:03:097.61 4.70 0.00%
OFS 2025-11-24 07:02:367.17 4.70 0.00%
OFS 2025-11-24 08:03:095.73 4.70 0.00%
OFS 2025-11-24 09:02:265.64 4.70 0.00%
OFS 2025-11-24 11:02:264.76 4.59 -1.05%
OFS 2025-11-24 12:03:024.81 4.67 -0.21%
OFS 2025-11-24 13:02:274.77 4.67 -1.68%
OFS 2025-11-24 14:06:034.65 4.62 -2.52%
OFS 2025-11-24 15:02:334.81 4.67 -0.21%
OFS 2025-11-24 16:04:504.81 4.71 0.84%
OFS 2025-11-24 17:02:495.00 4.59 -0.21%
OFS 2025-11-24 21:05:140.00 0.00 -0.21%
2025-11-25
OFS 2025-11-25 06:03:397.58 1.90 -0.21%
OFS 2025-11-25 07:02:307.17 1.90 -0.21%
OFS 2025-11-25 08:03:095.42 4.70 -0.21%
OFS 2025-11-25 11:02:324.80 4.67 1.05%
OFS 2025-11-25 12:03:124.79 4.67 -0.42%
OFS 2025-11-25 13:02:254.74 4.70 -0.63%
OFS 2025-11-25 14:03:054.74 4.66 -0.84%
OFS 2025-11-25 15:02:244.79 4.74 1.05%
OFS 2025-11-25 16:03:094.82 4.74 1.05%
OFS 2025-11-25 17:02:277.17 4.70 0.21%
OFS 2025-11-25 18:02:525.42 4.70 0.21%
OFS 2025-11-25 19:02:125.69 4.70 0.21%
OFS 2025-11-25 21:07:260.00 0.00 0.21%
2025-11-26
OFS 2025-11-26 06:03:066.51 3.11 0.21%
OFS 2025-11-26 08:03:055.69 4.21 0.21%
OFS 2025-11-26 11:02:254.72 4.66 0.00%
OFS 2025-11-26 12:02:594.72 4.65 -1.48%
OFS 2025-11-26 13:02:434.85 4.70 0.00%
OFS 2025-11-26 14:03:064.79 4.71 0.21%
OFS 2025-11-26 15:02:254.81 4.71 0.00%
OFS 2025-11-26 16:03:044.97 4.87 2.74%
OFS 2025-11-26 17:02:264.95 4.70 3.38%
OFS 2025-11-26 18:03:124.95 4.70 3.37%
OFS 2025-11-26 21:07:460.00 0.00 3.37%
2025-11-27
OFS 2025-11-27 19:02:314.95 4.70 3.37%
OFS 2025-11-27 21:05:540.00 0.00 3.37%
2025-11-28
OFS 2025-11-28 06:03:107.84 3.11 3.37%
OFS 2025-11-28 07:02:227.17 3.11 3.37%
OFS 2025-11-28 08:02:595.69 4.33 3.37%
OFS 2025-11-28 09:02:185.69 4.41 3.37%
OFS 2025-11-28 09:39:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791825000113/0001487918-25-000113-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2025-11-28 10:03:025.69 4.41 -1.68%
OFS 2025-11-28 11:02:224.85 4.79 -1.68%
OFS 2025-11-28 12:02:594.89 4.82 -0.84%
OFS 2025-11-28 13:02:254.82 4.76 -1.68%
OFS 2025-11-28 14:03:057.17 4.55 -3.16%
OFS 2025-11-28 15:02:247.17 4.55 -3.06%
OFS 2025-11-28 18:02:530.00 0.00 -3.06%
2025-12-01
OFS 2025-12-01 06:03:025.98 3.11 -3.06%
OFS 2025-12-01 07:02:195.43 4.23 -3.06%
OFS 2025-12-01 08:03:005.43 4.30 -3.06%
OFS 2025-12-01 11:02:224.90 4.75 0.61%
OFS 2025-12-01 12:03:014.75 4.70 0.00%
OFS 2025-12-01 13:02:274.76 4.69 0.20%
OFS 2025-12-01 14:03:144.90 4.83 2.24%
OFS 2025-12-01 15:02:254.84 4.80 1.43%
OFS 2025-12-01 16:03:114.89 4.80 2.24%
OFS 2025-12-01 17:02:275.01 4.65 4.29%
OFS 2025-12-01 18:03:065.01 4.65 4.42%
OFS 2025-12-01 21:06:510.00 0.00 4.42%
2025-12-02
OFS 2025-12-02 06:03:145.98 3.11 4.42%
OFS 2025-12-02 07:02:465.98 4.23 4.42%
OFS 2025-12-02 08:03:105.69 4.25 4.42%
OFS 2025-12-02 10:03:065.69 4.32 4.42%
OFS 2025-12-02 11:02:244.97 4.80 -1.26%
OFS 2025-12-02 13:03:015.09 4.98 1.05%
OFS 2025-12-02 14:02:185.03 4.88 1.05%
OFS 2025-12-02 15:03:035.03 4.86 1.68%
OFS 2025-12-02 16:02:265.01 4.92 1.26%
OFS 2025-12-02 17:03:015.11 4.69 0.42%
OFS 2025-12-02 18:02:175.11 4.69 0.40%
OFS 2025-12-02 21:11:300.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.