investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2024-02-27

OFS 2024-02-27 18:01:1812.15 11.18 0.79%
OFS 2024-02-27 21:04:110.00 0.00 0.79%
2024-02-28

OFS 2024-02-28 06:01:1718.33 11.10 0.79%
OFS 2024-02-28 08:01:1013.10 11.10 0.79%
OFS 2024-02-28 11:01:1811.72 11.55 1.22%
OFS 2024-02-28 12:01:1311.68 11.47 -0.26%
OFS 2024-02-28 13:01:1111.68 11.51 -0.26%
OFS 2024-02-28 14:01:2811.68 11.49 -0.26%
OFS 2024-02-28 15:01:1011.60 11.49 -0.26%
OFS 2024-02-28 17:01:1312.00 11.18 0.26%
OFS 2024-02-28 21:07:000.00 0.00 0.26%
2024-02-29

OFS 2024-02-29 06:01:1518.47 11.10 0.26%
OFS 2024-02-29 08:01:2712.64 11.10 0.26%
OFS 2024-02-29 10:01:3514.91 11.10 0.26%
OFS 2024-02-29 11:01:1611.65 11.45 -0.69%
OFS 2024-02-29 12:01:2711.70 11.51 -0.69%
OFS 2024-02-29 13:01:1711.70 11.50 -0.78%
OFS 2024-02-29 14:01:3211.70 11.51 -0.78%
OFS 2024-02-29 15:01:1411.75 11.51 -0.78%
OFS 2024-02-29 16:01:2711.75 11.51 -0.35%
OFS 2024-02-29 17:01:0911.65 11.18 -1.04%
OFS 2024-02-29 18:01:2211.65 11.18 -1.03%
OFS 2024-02-29 19:01:1911.65 11.50 -1.03%
OFS 2024-02-29 20:01:1111.65 11.18 -1.03%
OFS 2024-02-29 21:08:190.00 0.00 -1.03%
2024-03-01

OFS 2024-03-01 06:01:2518.28 11.10 -1.03%
OFS 2024-03-01 08:01:2812.64 11.10 -1.03%
OFS 2024-03-01 11:01:1411.65 11.50 0.43%
OFS 2024-03-01 13:01:1211.54 11.45 0.00%
OFS 2024-03-01 14:01:2911.67 11.40 -0.86%
OFS 2024-03-01 16:01:2411.67 11.51 0.09%
OFS 2024-03-01 17:01:1111.65 11.18 0.52%
OFS 2024-03-01 19:01:1211.65 11.22 0.52%
2024-03-04

OFS 2024-03-04 00:07:460.00 0.00 0.52%
OFS 2024-03-04 06:01:4118.38 11.10 0.52%
OFS 2024-03-04 08:01:2312.64 11.10 0.52%
OFS 2024-03-04 11:01:1511.66 11.61 0.78%
OFS 2024-03-04 12:01:2711.82 11.80 2.09%
OFS 2024-03-04 13:01:1411.94 11.84 2.78%
OFS 2024-03-04 14:01:3111.94 11.84 2.43%
OFS 2024-03-04 15:01:1311.85 11.77 2.17%
OFS 2024-03-04 16:01:3111.85 11.75 2.43%
OFS 2024-03-04 17:01:1112.00 11.21 2.78%
OFS 2024-03-04 18:01:2412.00 11.21 2.77%
OFS 2024-03-04 18:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791824000004/0001487918-24-000004-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2024-03-04 19:01:0012.00 11.84 2.77%
OFS 2024-03-04 21:06:580.00 0.00 2.77%
2024-03-05

OFS 2024-03-05 06:01:2718.68 11.84 2.77%
OFS 2024-03-05 08:01:1112.30 10.84 2.77%
OFS 2024-03-05 08:57:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791824000006/0001487918-24-000006-index.htm
10-K - OFS Capital Corp (0001487918) (Filer)
OFS 2024-03-05 09:01:0812.30 10.83 2.77%
OFS 2024-03-05 10:01:3111.72 10.79 2.77%
OFS 2024-03-05 11:01:1010.65 10.37 -11.33%
OFS 2024-03-05 12:01:3310.21 10.08 -14.27%
OFS 2024-03-05 13:01:1410.09 10.03 -14.71%
OFS 2024-03-05 14:01:2710.19 10.10 -14.27%
OFS 2024-03-05 15:01:0710.33 10.26 -12.54%
OFS 2024-03-05 16:01:1510.43 10.34 -10.81%
OFS 2024-03-05 17:01:0410.59 10.06 -11.59%
OFS 2024-03-05 18:01:1510.99 10.60 -9.62%
OFS 2024-03-05 21:05:230.00 0.00 -9.62%
2024-03-06

OFS 2024-03-06 06:01:3611.72 4.23 -9.62%
OFS 2024-03-06 08:01:4111.72 9.15 -9.62%
OFS 2024-03-06 09:01:0911.72 9.18 -9.62%
OFS 2024-03-06 10:01:1311.72 10.65 -9.62%
OFS 2024-03-06 11:01:1210.88 10.78 2.98%
OFS 2024-03-06 12:01:2310.79 10.58 2.47%
OFS 2024-03-06 13:01:0410.79 10.63 2.30%
OFS 2024-03-06 14:02:0010.79 10.65 1.45%
OFS 2024-03-06 15:01:0810.78 10.63 1.53%
OFS 2024-03-06 16:01:2510.60 10.58 0.77%
OFS 2024-03-06 17:01:2710.80 10.07 -0.85%
OFS 2024-03-06 18:01:2211.45 10.07 -0.95%
OFS 2024-03-06 21:07:450.00 0.00 -0.95%
OFS 2024-03-06 22:05:5411.45 10.07 -0.95%
2024-03-07

OFS 2024-03-07 06:01:3916.53 4.19 -0.95%
OFS 2024-03-07 08:01:2511.55 9.64 -0.95%
OFS 2024-03-07 11:01:1410.68 10.38 0.95%
OFS 2024-03-07 12:01:4010.45 10.33 0.00%
OFS 2024-03-07 13:01:0910.43 10.33 -0.19%
OFS 2024-03-07 14:01:3410.64 10.33 0.48%
OFS 2024-03-07 15:01:0910.64 10.34 0.95%
OFS 2024-03-07 16:01:3110.59 10.33 0.38%
OFS 2024-03-07 17:01:1211.08 10.32 -0.19%
OFS 2024-03-07 21:06:090.00 0.00 -0.19%
2024-03-08

OFS 2024-03-08 06:01:3316.50 10.38 -0.19%
OFS 2024-03-08 08:01:0612.53 10.38 -0.19%
OFS 2024-03-08 09:01:0811.37 10.38 -0.19%
OFS 2024-03-08 10:01:2514.78 10.38 -0.19%
OFS 2024-03-08 11:01:1410.65 10.36 1.25%
OFS 2024-03-08 12:01:2510.48 10.43 0.48%
OFS 2024-03-08 13:01:0610.44 10.38 0.00%
OFS 2024-03-08 14:01:2810.44 10.36 -0.10%
OFS 2024-03-08 15:01:1010.46 10.37 0.58%
OFS 2024-03-08 16:01:2610.45 10.37 0.29%
OFS 2024-03-08 17:01:1511.08 10.46 0.77%
OFS 2024-03-08 21:05:210.00 0.00 0.77%
OFS 2024-03-08 22:05:0711.08 10.46 0.77%
2024-03-11

OFS 2024-03-11 00:10:190.00 0.00 0.77%
OFS 2024-03-11 05:01:0916.63 4.21 0.77%
OFS 2024-03-11 07:01:2012.53 10.07 0.77%
OFS 2024-03-11 09:01:1612.53 10.46 0.77%
OFS 2024-03-11 10:01:4410.40 10.36 -0.96%
OFS 2024-03-11 11:01:1910.47 10.35 -0.67%
OFS 2024-03-11 12:01:2010.45 10.31 -0.39%
OFS 2024-03-11 13:01:3610.42 10.32 -0.39%
OFS 2024-03-11 14:01:3010.41 10.36 -0.58%
OFS 2024-03-11 15:01:1810.46 10.40 -0.58%
OFS 2024-03-11 16:01:2511.45 10.30 -1.06%
OFS 2024-03-11 17:01:1211.45 10.30 -1.05%
OFS 2024-03-11 20:01:180.00 0.00 -2.01%
2024-03-12

OFS 2024-03-12 05:01:1316.45 4.17 -2.01%
OFS 2024-03-12 07:01:1412.53 9.39 -2.01%
OFS 2024-03-12 08:01:3212.53 9.42 -2.01%
OFS 2024-03-12 09:01:1112.53 10.30 -2.01%
OFS 2024-03-12 10:01:2710.47 10.35 0.48%
OFS 2024-03-12 11:01:2210.46 10.34 0.29%
OFS 2024-03-12 12:01:1510.40 10.36 0.10%
OFS 2024-03-12 13:01:2010.45 10.35 0.86%
OFS 2024-03-12 14:01:2010.52 10.40 0.96%
OFS 2024-03-12 15:01:1310.58 10.40 0.57%
OFS 2024-03-12 16:01:2711.45 10.36 0.48%
OFS 2024-03-12 17:01:1811.37 10.36 0.48%
OFS 2024-03-12 20:01:280.00 0.00 0.48%
2024-03-13

OFS 2024-03-13 05:01:1716.53 4.19 0.48%
OFS 2024-03-13 07:01:1310.43 9.52 0.48%
OFS 2024-03-13 08:01:3510.43 10.40 0.48%
OFS 2024-03-13 10:01:3710.48 10.40 0.48%
OFS 2024-03-13 11:01:1810.40 10.35 -0.10%
OFS 2024-03-13 12:01:2410.46 10.35 0.29%
OFS 2024-03-13 13:01:2010.45 10.37 0.00%
OFS 2024-03-13 14:01:1810.47 10.35 0.10%
OFS 2024-03-13 15:01:1410.44 10.35 0.10%
OFS 2024-03-13 16:01:2010.56 10.30 -0.29%
OFS 2024-03-13 20:01:230.00 0.00 -0.29%
2024-03-14

OFS 2024-03-14 05:01:1910.72 4.18 2.88%
OFS 2024-03-14 06:01:2410.65 4.18 2.88%
OFS 2024-03-14 07:01:1910.65 9.42 2.88%
OFS 2024-03-14 08:01:2410.84 9.42 2.88%
OFS 2024-03-14 09:01:1210.84 9.46 2.88%
OFS 2024-03-14 10:01:2910.54 10.47 1.25%
OFS 2024-03-14 11:01:2610.50 10.44 1.06%
OFS 2024-03-14 12:01:3610.56 10.45 1.25%
OFS 2024-03-14 13:01:1810.55 10.50 1.54%
OFS 2024-03-14 14:01:2210.56 10.51 1.63%
OFS 2024-03-14 15:01:1310.50 10.45 0.87%
OFS 2024-03-14 16:01:3010.56 10.36 0.67%
OFS 2024-03-14 17:01:1010.56 10.20 0.68%
OFS 2024-03-14 18:01:1711.70 10.20 0.68%
OFS 2024-03-14 19:01:1810.70 10.20 0.68%
OFS 2024-03-14 20:01:300.00 0.00 0.68%
2024-03-15

OFS 2024-03-15 05:01:1410.96 4.04 0.68%
OFS 2024-03-15 07:01:1510.27 9.77 0.68%
OFS 2024-03-15 08:01:2910.96 9.77 0.68%
OFS 2024-03-15 09:01:1911.08 9.77 0.68%
OFS 2024-03-15 10:01:2510.11 10.05 0.00%
OFS 2024-03-15 11:01:1010.08 10.05 -0.48%
OFS 2024-03-15 12:01:3110.04 9.96 -1.35%
OFS 2024-03-15 13:01:199.96 9.91 -1.74%
OFS 2024-03-15 14:01:2510.02 9.95 -1.35%
OFS 2024-03-15 15:01:1110.02 9.87 -1.54%
OFS 2024-03-15 16:01:2910.25 9.86 -3.95%
OFS 2024-03-15 17:01:1310.25 9.86 -4.06%
OFS 2024-03-15 20:01:160.00 0.00 -4.06%
2024-03-18

OFS 2024-03-18 05:01:1015.94 4.04 -4.06%
OFS 2024-03-18 08:01:320.00 0.00 -4.06%
OFS 2024-03-18 09:01:1213.10 7.10 -4.06%
OFS 2024-03-18 10:02:0810.16 9.91 0.00%
OFS 2024-03-18 11:01:059.93 9.85 -1.58%
OFS 2024-03-18 12:01:319.97 9.95 -0.89%
OFS 2024-03-18 13:01:089.93 9.86 -1.29%
OFS 2024-03-18 14:01:239.96 9.93 -0.99%
OFS 2024-03-18 15:01:109.93 9.85 -1.29%
OFS 2024-03-18 16:01:3111.89 9.77 -0.40%
OFS 2024-03-18 17:01:1410.84 9.77 -0.40%
OFS 2024-03-18 20:01:180.00 0.00 -0.40%
2024-03-19

OFS 2024-03-19 05:01:0015.62 3.96 -0.40%
OFS 2024-03-19 07:01:2310.84 9.77 -0.40%
OFS 2024-03-19 09:01:1110.83 9.77 -0.40%
OFS 2024-03-19 10:01:179.92 9.79 -0.30%
OFS 2024-03-19 11:01:159.98 9.87 1.00%
OFS 2024-03-19 12:01:319.75 9.68 -2.49%
OFS 2024-03-19 13:01:189.90 9.79 -0.30%
OFS 2024-03-19 14:01:409.90 9.77 -0.40%
OFS 2024-03-19 15:01:219.74 9.67 -1.10%
OFS 2024-03-19 16:01:329.98 9.58 -1.79%
OFS 2024-03-19 17:01:039.98 9.60 -1.83%
OFS 2024-03-19 19:01:119.99 9.60 -1.83%
OFS 2024-03-19 20:01:190.00 0.00 -1.83%
2024-03-20

OFS 2024-03-20 05:01:2515.34 3.86 -1.83%
OFS 2024-03-20 07:00:5610.63 9.16 -1.83%
OFS 2024-03-20 08:01:2710.40 9.16 -1.83%
OFS 2024-03-20 10:01:359.80 9.59 -0.20%
OFS 2024-03-20 11:01:009.76 9.72 1.02%
OFS 2024-03-20 12:01:319.73 9.67 0.41%
OFS 2024-03-20 13:01:179.76 9.72 1.02%
OFS 2024-03-20 14:01:349.94 9.79 2.24%
OFS 2024-03-20 15:01:169.95 9.87 2.95%
OFS 2024-03-20 16:01:349.96 9.50 2.54%
OFS 2024-03-20 17:01:049.96 9.50 2.59%
OFS 2024-03-20 18:01:179.99 9.50 2.59%
OFS 2024-03-20 20:01:250.00 0.00 2.59%
2024-03-21

OFS 2024-03-21 05:01:2515.74 3.96 2.59%
OFS 2024-03-21 06:01:4811.40 3.96 2.59%
OFS 2024-03-21 07:01:2011.01 8.97 2.59%
OFS 2024-03-21 10:01:3210.01 9.90 0.10%
OFS 2024-03-21 11:01:209.99 9.95 0.41%
OFS 2024-03-21 12:01:3310.03 9.96 1.55%
OFS 2024-03-21 13:01:149.99 9.68 0.52%
OFS 2024-03-21 14:01:159.95 9.78 -0.62%
OFS 2024-03-21 15:01:119.85 9.69 -1.35%
OFS 2024-03-21 16:01:2310.00 9.71 -1.87%
OFS 2024-03-21 17:01:1110.00 9.71 -1.82%
OFS 2024-03-21 20:01:250.00 0.00 -1.82%
2024-03-22

OFS 2024-03-22 05:01:0211.40 3.92 -1.82%
OFS 2024-03-22 07:01:0210.84 8.38 -1.82%
OFS 2024-03-22 10:01:3410.00 9.68 -0.20%
OFS 2024-03-22 11:01:189.80 9.73 0.10%
OFS 2024-03-22 12:01:319.78 9.76 0.40%
OFS 2024-03-22 13:01:189.78 9.71 0.51%
OFS 2024-03-22 14:01:169.77 9.71 0.00%
OFS 2024-03-22 15:01:159.77 9.70 0.00%
OFS 2024-03-22 16:01:2310.00 9.60 -0.81%
OFS 2024-03-22 17:01:0510.00 9.60 -0.82%
OFS 2024-03-22 20:01:250.00 0.00 -0.82%
2024-03-25

OFS 2024-03-25 05:01:2011.40 9.45 -0.82%
OFS 2024-03-25 07:01:2510.50 9.16 -0.82%
OFS 2024-03-25 10:01:389.99 9.85 2.06%
OFS 2024-03-25 11:01:169.90 9.65 1.34%
OFS 2024-03-25 12:01:329.90 9.79 1.65%
OFS 2024-03-25 14:01:209.79 9.66 0.93%
OFS 2024-03-25 15:01:279.77 9.65 0.31%
OFS 2024-03-25 16:01:269.73 9.65 0.31%
OFS 2024-03-25 20:01:280.00 0.00 0.31%
2024-03-26

OFS 2024-03-26 05:01:0315.37 9.65 0.31%
OFS 2024-03-26 07:01:0610.81 9.65 0.31%
OFS 2024-03-26 10:01:2310.00 9.73 1.66%
OFS 2024-03-26 11:01:139.84 9.75 1.66%
OFS 2024-03-26 12:01:239.83 9.76 1.24%
OFS 2024-03-26 13:01:129.86 9.80 1.66%
OFS 2024-03-26 14:01:299.85 9.75 1.56%
OFS 2024-03-26 15:01:059.85 9.76 1.45%
OFS 2024-03-26 16:01:2010.00 9.70 1.24%
OFS 2024-03-26 20:01:110.00 0.00 1.24%
2024-03-27

OFS 2024-03-27 05:01:0415.65 9.65 1.24%
OFS 2024-03-27 07:01:1510.87 9.65 1.24%
OFS 2024-03-27 08:01:2310.86 9.65 1.24%
OFS 2024-03-27 09:01:1410.82 9.65 1.24%
OFS 2024-03-27 10:01:249.85 9.71 0.52%
OFS 2024-03-27 12:01:409.81 9.71 0.52%
OFS 2024-03-27 13:01:169.85 9.80 0.21%
OFS 2024-03-27 14:01:249.85 9.81 0.52%
OFS 2024-03-27 15:00:579.83 9.72 0.21%
OFS 2024-03-27 16:01:049.99 9.70 -0.10%
OFS 2024-03-27 18:01:1210.00 9.70 -0.10%
OFS 2024-03-27 20:01:220.00 0.00 -0.10%
2024-03-28

OFS 2024-03-28 05:01:1611.40 9.65 -0.10%
OFS 2024-03-28 07:01:1410.87 9.65 -0.10%
OFS 2024-03-28 09:01:1310.82 9.65 -0.10%
OFS 2024-03-28 10:01:139.96 9.78 0.72%
OFS 2024-03-28 11:01:139.95 9.84 0.72%
OFS 2024-03-28 12:01:319.99 9.84 1.94%
OFS 2024-03-28 13:01:0710.06 10.01 2.86%
OFS 2024-03-28 14:01:2010.08 9.79 1.84%
OFS 2024-03-28 15:01:0410.10 9.79 2.25%
OFS 2024-03-28 16:01:2210.20 9.67 1.53%
OFS 2024-03-28 17:01:1210.37 9.67 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.