$OFS: OFS Capital Corporation - Common Stock
2024-02-27 OFS 2024-02-27 18:01:18 12.15 11.18 0.79% OFS 2024-02-27 21:04:11 0.00 0.00 0.79% 2024-02-28 OFS 2024-02-28 06:01:17 18.33 11.10 0.79% OFS 2024-02-28 08:01:10 13.10 11.10 0.79% OFS 2024-02-28 11:01:18 11.72 11.55 1.22% OFS 2024-02-28 12:01:13 11.68 11.47 -0.26% OFS 2024-02-28 13:01:11 11.68 11.51 -0.26% OFS 2024-02-28 14:01:28 11.68 11.49 -0.26% OFS 2024-02-28 15:01:10 11.60 11.49 -0.26% OFS 2024-02-28 17:01:13 12.00 11.18 0.26% OFS 2024-02-28 21:07:00 0.00 0.00 0.26% 2024-02-29 OFS 2024-02-29 06:01:15 18.47 11.10 0.26% OFS 2024-02-29 08:01:27 12.64 11.10 0.26% OFS 2024-02-29 10:01:35 14.91 11.10 0.26% OFS 2024-02-29 11:01:16 11.65 11.45 -0.69% OFS 2024-02-29 12:01:27 11.70 11.51 -0.69% OFS 2024-02-29 13:01:17 11.70 11.50 -0.78% OFS 2024-02-29 14:01:32 11.70 11.51 -0.78% OFS 2024-02-29 15:01:14 11.75 11.51 -0.78% OFS 2024-02-29 16:01:27 11.75 11.51 -0.35% OFS 2024-02-29 17:01:09 11.65 11.18 -1.04% OFS 2024-02-29 18:01:22 11.65 11.18 -1.03% OFS 2024-02-29 19:01:19 11.65 11.50 -1.03% OFS 2024-02-29 20:01:11 11.65 11.18 -1.03% OFS 2024-02-29 21:08:19 0.00 0.00 -1.03% 2024-03-01 OFS 2024-03-01 06:01:25 18.28 11.10 -1.03% OFS 2024-03-01 08:01:28 12.64 11.10 -1.03% OFS 2024-03-01 11:01:14 11.65 11.50 0.43% OFS 2024-03-01 13:01:12 11.54 11.45 0.00% OFS 2024-03-01 14:01:29 11.67 11.40 -0.86% OFS 2024-03-01 16:01:24 11.67 11.51 0.09% OFS 2024-03-01 17:01:11 11.65 11.18 0.52% OFS 2024-03-01 19:01:12 11.65 11.22 0.52% 2024-03-04 OFS 2024-03-04 00:07:46 0.00 0.00 0.52% OFS 2024-03-04 06:01:41 18.38 11.10 0.52% OFS 2024-03-04 08:01:23 12.64 11.10 0.52% OFS 2024-03-04 11:01:15 11.66 11.61 0.78% OFS 2024-03-04 12:01:27 11.82 11.80 2.09% OFS 2024-03-04 13:01:14 11.94 11.84 2.78% OFS 2024-03-04 14:01:31 11.94 11.84 2.43% OFS 2024-03-04 15:01:13 11.85 11.77 2.17% OFS 2024-03-04 16:01:31 11.85 11.75 2.43% OFS 2024-03-04 17:01:11 12.00 11.21 2.78% OFS 2024-03-04 18:01:24 12.00 11.21 2.77% OFS 2024-03-04 18:18:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791824000004/0001487918-24-000004-index.htm 8-K - OFS Capital Corp (0001487918) (Filer) OFS 2024-03-04 19:01:00 12.00 11.84 2.77% OFS 2024-03-04 21:06:58 0.00 0.00 2.77% 2024-03-05 OFS 2024-03-05 06:01:27 18.68 11.84 2.77% OFS 2024-03-05 08:01:11 12.30 10.84 2.77% OFS 2024-03-05 08:57:07 10-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791824000006/0001487918-24-000006-index.htm 10-K - OFS Capital Corp (0001487918) (Filer) OFS 2024-03-05 09:01:08 12.30 10.83 2.77% OFS 2024-03-05 10:01:31 11.72 10.79 2.77% OFS 2024-03-05 11:01:10 10.65 10.37 -11.33% OFS 2024-03-05 12:01:33 10.21 10.08 -14.27% OFS 2024-03-05 13:01:14 10.09 10.03 -14.71% OFS 2024-03-05 14:01:27 10.19 10.10 -14.27% OFS 2024-03-05 15:01:07 10.33 10.26 -12.54% OFS 2024-03-05 16:01:15 10.43 10.34 -10.81% OFS 2024-03-05 17:01:04 10.59 10.06 -11.59% OFS 2024-03-05 18:01:15 10.99 10.60 -9.62% OFS 2024-03-05 21:05:23 0.00 0.00 -9.62% 2024-03-06 OFS 2024-03-06 06:01:36 11.72 4.23 -9.62% OFS 2024-03-06 08:01:41 11.72 9.15 -9.62% OFS 2024-03-06 09:01:09 11.72 9.18 -9.62% OFS 2024-03-06 10:01:13 11.72 10.65 -9.62% OFS 2024-03-06 11:01:12 10.88 10.78 2.98% OFS 2024-03-06 12:01:23 10.79 10.58 2.47% OFS 2024-03-06 13:01:04 10.79 10.63 2.30% OFS 2024-03-06 14:02:00 10.79 10.65 1.45% OFS 2024-03-06 15:01:08 10.78 10.63 1.53% OFS 2024-03-06 16:01:25 10.60 10.58 0.77% OFS 2024-03-06 17:01:27 10.80 10.07 -0.85% OFS 2024-03-06 18:01:22 11.45 10.07 -0.95% OFS 2024-03-06 21:07:45 0.00 0.00 -0.95% OFS 2024-03-06 22:05:54 11.45 10.07 -0.95% 2024-03-07 OFS 2024-03-07 06:01:39 16.53 4.19 -0.95% OFS 2024-03-07 08:01:25 11.55 9.64 -0.95% OFS 2024-03-07 11:01:14 10.68 10.38 0.95% OFS 2024-03-07 12:01:40 10.45 10.33 0.00% OFS 2024-03-07 13:01:09 10.43 10.33 -0.19% OFS 2024-03-07 14:01:34 10.64 10.33 0.48% OFS 2024-03-07 15:01:09 10.64 10.34 0.95% OFS 2024-03-07 16:01:31 10.59 10.33 0.38% OFS 2024-03-07 17:01:12 11.08 10.32 -0.19% OFS 2024-03-07 21:06:09 0.00 0.00 -0.19% 2024-03-08 OFS 2024-03-08 06:01:33 16.50 10.38 -0.19% OFS 2024-03-08 08:01:06 12.53 10.38 -0.19% OFS 2024-03-08 09:01:08 11.37 10.38 -0.19% OFS 2024-03-08 10:01:25 14.78 10.38 -0.19% OFS 2024-03-08 11:01:14 10.65 10.36 1.25% OFS 2024-03-08 12:01:25 10.48 10.43 0.48% OFS 2024-03-08 13:01:06 10.44 10.38 0.00% OFS 2024-03-08 14:01:28 10.44 10.36 -0.10% OFS 2024-03-08 15:01:10 10.46 10.37 0.58% OFS 2024-03-08 16:01:26 10.45 10.37 0.29% OFS 2024-03-08 17:01:15 11.08 10.46 0.77% OFS 2024-03-08 21:05:21 0.00 0.00 0.77% OFS 2024-03-08 22:05:07 11.08 10.46 0.77% 2024-03-11 OFS 2024-03-11 00:10:19 0.00 0.00 0.77% OFS 2024-03-11 05:01:09 16.63 4.21 0.77% OFS 2024-03-11 07:01:20 12.53 10.07 0.77% OFS 2024-03-11 09:01:16 12.53 10.46 0.77% OFS 2024-03-11 10:01:44 10.40 10.36 -0.96% OFS 2024-03-11 11:01:19 10.47 10.35 -0.67% OFS 2024-03-11 12:01:20 10.45 10.31 -0.39% OFS 2024-03-11 13:01:36 10.42 10.32 -0.39% OFS 2024-03-11 14:01:30 10.41 10.36 -0.58% OFS 2024-03-11 15:01:18 10.46 10.40 -0.58% OFS 2024-03-11 16:01:25 11.45 10.30 -1.06% OFS 2024-03-11 17:01:12 11.45 10.30 -1.05% OFS 2024-03-11 20:01:18 0.00 0.00 -2.01% 2024-03-12 OFS 2024-03-12 05:01:13 16.45 4.17 -2.01% OFS 2024-03-12 07:01:14 12.53 9.39 -2.01% OFS 2024-03-12 08:01:32 12.53 9.42 -2.01% OFS 2024-03-12 09:01:11 12.53 10.30 -2.01% OFS 2024-03-12 10:01:27 10.47 10.35 0.48% OFS 2024-03-12 11:01:22 10.46 10.34 0.29% OFS 2024-03-12 12:01:15 10.40 10.36 0.10% OFS 2024-03-12 13:01:20 10.45 10.35 0.86% OFS 2024-03-12 14:01:20 10.52 10.40 0.96% OFS 2024-03-12 15:01:13 10.58 10.40 0.57% OFS 2024-03-12 16:01:27 11.45 10.36 0.48% OFS 2024-03-12 17:01:18 11.37 10.36 0.48% OFS 2024-03-12 20:01:28 0.00 0.00 0.48% 2024-03-13 OFS 2024-03-13 05:01:17 16.53 4.19 0.48% OFS 2024-03-13 07:01:13 10.43 9.52 0.48% OFS 2024-03-13 08:01:35 10.43 10.40 0.48% OFS 2024-03-13 10:01:37 10.48 10.40 0.48% OFS 2024-03-13 11:01:18 10.40 10.35 -0.10% OFS 2024-03-13 12:01:24 10.46 10.35 0.29% OFS 2024-03-13 13:01:20 10.45 10.37 0.00% OFS 2024-03-13 14:01:18 10.47 10.35 0.10% OFS 2024-03-13 15:01:14 10.44 10.35 0.10% OFS 2024-03-13 16:01:20 10.56 10.30 -0.29% OFS 2024-03-13 20:01:23 0.00 0.00 -0.29% 2024-03-14 OFS 2024-03-14 05:01:19 10.72 4.18 2.88% OFS 2024-03-14 06:01:24 10.65 4.18 2.88% OFS 2024-03-14 07:01:19 10.65 9.42 2.88% OFS 2024-03-14 08:01:24 10.84 9.42 2.88% OFS 2024-03-14 09:01:12 10.84 9.46 2.88% OFS 2024-03-14 10:01:29 10.54 10.47 1.25% OFS 2024-03-14 11:01:26 10.50 10.44 1.06% OFS 2024-03-14 12:01:36 10.56 10.45 1.25% OFS 2024-03-14 13:01:18 10.55 10.50 1.54% OFS 2024-03-14 14:01:22 10.56 10.51 1.63% OFS 2024-03-14 15:01:13 10.50 10.45 0.87% OFS 2024-03-14 16:01:30 10.56 10.36 0.67% OFS 2024-03-14 17:01:10 10.56 10.20 0.68% OFS 2024-03-14 18:01:17 11.70 10.20 0.68% OFS 2024-03-14 19:01:18 10.70 10.20 0.68% OFS 2024-03-14 20:01:30 0.00 0.00 0.68% 2024-03-15 OFS 2024-03-15 05:01:14 10.96 4.04 0.68% OFS 2024-03-15 07:01:15 10.27 9.77 0.68% OFS 2024-03-15 08:01:29 10.96 9.77 0.68% OFS 2024-03-15 09:01:19 11.08 9.77 0.68% OFS 2024-03-15 10:01:25 10.11 10.05 0.00% OFS 2024-03-15 11:01:10 10.08 10.05 -0.48% OFS 2024-03-15 12:01:31 10.04 9.96 -1.35% OFS 2024-03-15 13:01:19 9.96 9.91 -1.74% OFS 2024-03-15 14:01:25 10.02 9.95 -1.35% OFS 2024-03-15 15:01:11 10.02 9.87 -1.54% OFS 2024-03-15 16:01:29 10.25 9.86 -3.95% OFS 2024-03-15 17:01:13 10.25 9.86 -4.06% OFS 2024-03-15 20:01:16 0.00 0.00 -4.06% 2024-03-18 OFS 2024-03-18 05:01:10 15.94 4.04 -4.06% OFS 2024-03-18 08:01:32 0.00 0.00 -4.06% OFS 2024-03-18 09:01:12 13.10 7.10 -4.06% OFS 2024-03-18 10:02:08 10.16 9.91 0.00% OFS 2024-03-18 11:01:05 9.93 9.85 -1.58% OFS 2024-03-18 12:01:31 9.97 9.95 -0.89% OFS 2024-03-18 13:01:08 9.93 9.86 -1.29% OFS 2024-03-18 14:01:23 9.96 9.93 -0.99% OFS 2024-03-18 15:01:10 9.93 9.85 -1.29% OFS 2024-03-18 16:01:31 11.89 9.77 -0.40% OFS 2024-03-18 17:01:14 10.84 9.77 -0.40% OFS 2024-03-18 20:01:18 0.00 0.00 -0.40% 2024-03-19 OFS 2024-03-19 05:01:00 15.62 3.96 -0.40% OFS 2024-03-19 07:01:23 10.84 9.77 -0.40% OFS 2024-03-19 09:01:11 10.83 9.77 -0.40% OFS 2024-03-19 10:01:17 9.92 9.79 -0.30% OFS 2024-03-19 11:01:15 9.98 9.87 1.00% OFS 2024-03-19 12:01:31 9.75 9.68 -2.49% OFS 2024-03-19 13:01:18 9.90 9.79 -0.30% OFS 2024-03-19 14:01:40 9.90 9.77 -0.40% OFS 2024-03-19 15:01:21 9.74 9.67 -1.10% OFS 2024-03-19 16:01:32 9.98 9.58 -1.79% OFS 2024-03-19 17:01:03 9.98 9.60 -1.83% OFS 2024-03-19 19:01:11 9.99 9.60 -1.83% OFS 2024-03-19 20:01:19 0.00 0.00 -1.83% 2024-03-20 OFS 2024-03-20 05:01:25 15.34 3.86 -1.83% OFS 2024-03-20 07:00:56 10.63 9.16 -1.83% OFS 2024-03-20 08:01:27 10.40 9.16 -1.83% OFS 2024-03-20 10:01:35 9.80 9.59 -0.20% OFS 2024-03-20 11:01:00 9.76 9.72 1.02% OFS 2024-03-20 12:01:31 9.73 9.67 0.41% OFS 2024-03-20 13:01:17 9.76 9.72 1.02% OFS 2024-03-20 14:01:34 9.94 9.79 2.24% OFS 2024-03-20 15:01:16 9.95 9.87 2.95% OFS 2024-03-20 16:01:34 9.96 9.50 2.54% OFS 2024-03-20 17:01:04 9.96 9.50 2.59% OFS 2024-03-20 18:01:17 9.99 9.50 2.59% OFS 2024-03-20 20:01:25 0.00 0.00 2.59% 2024-03-21 OFS 2024-03-21 05:01:25 15.74 3.96 2.59% OFS 2024-03-21 06:01:48 11.40 3.96 2.59% OFS 2024-03-21 07:01:20 11.01 8.97 2.59% OFS 2024-03-21 10:01:32 10.01 9.90 0.10% OFS 2024-03-21 11:01:20 9.99 9.95 0.41% OFS 2024-03-21 12:01:33 10.03 9.96 1.55% OFS 2024-03-21 13:01:14 9.99 9.68 0.52% OFS 2024-03-21 14:01:15 9.95 9.78 -0.62% OFS 2024-03-21 15:01:11 9.85 9.69 -1.35% OFS 2024-03-21 16:01:23 10.00 9.71 -1.87% OFS 2024-03-21 17:01:11 10.00 9.71 -1.82% OFS 2024-03-21 20:01:25 0.00 0.00 -1.82% 2024-03-22 OFS 2024-03-22 05:01:02 11.40 3.92 -1.82% OFS 2024-03-22 07:01:02 10.84 8.38 -1.82% OFS 2024-03-22 10:01:34 10.00 9.68 -0.20% OFS 2024-03-22 11:01:18 9.80 9.73 0.10% OFS 2024-03-22 12:01:31 9.78 9.76 0.40% OFS 2024-03-22 13:01:18 9.78 9.71 0.51% OFS 2024-03-22 14:01:16 9.77 9.71 0.00% OFS 2024-03-22 15:01:15 9.77 9.70 0.00% OFS 2024-03-22 16:01:23 10.00 9.60 -0.81% OFS 2024-03-22 17:01:05 10.00 9.60 -0.82% OFS 2024-03-22 20:01:25 0.00 0.00 -0.82% 2024-03-25 OFS 2024-03-25 05:01:20 11.40 9.45 -0.82% OFS 2024-03-25 07:01:25 10.50 9.16 -0.82% OFS 2024-03-25 10:01:38 9.99 9.85 2.06% OFS 2024-03-25 11:01:16 9.90 9.65 1.34% OFS 2024-03-25 12:01:32 9.90 9.79 1.65% OFS 2024-03-25 14:01:20 9.79 9.66 0.93% OFS 2024-03-25 15:01:27 9.77 9.65 0.31% OFS 2024-03-25 16:01:26 9.73 9.65 0.31% OFS 2024-03-25 20:01:28 0.00 0.00 0.31% 2024-03-26 OFS 2024-03-26 05:01:03 15.37 9.65 0.31% OFS 2024-03-26 07:01:06 10.81 9.65 0.31% OFS 2024-03-26 10:01:23 10.00 9.73 1.66% OFS 2024-03-26 11:01:13 9.84 9.75 1.66% OFS 2024-03-26 12:01:23 9.83 9.76 1.24% OFS 2024-03-26 13:01:12 9.86 9.80 1.66% OFS 2024-03-26 14:01:29 9.85 9.75 1.56% OFS 2024-03-26 15:01:05 9.85 9.76 1.45% OFS 2024-03-26 16:01:20 10.00 9.70 1.24% OFS 2024-03-26 20:01:11 0.00 0.00 1.24% 2024-03-27 OFS 2024-03-27 05:01:04 15.65 9.65 1.24% OFS 2024-03-27 07:01:15 10.87 9.65 1.24% OFS 2024-03-27 08:01:23 10.86 9.65 1.24% OFS 2024-03-27 09:01:14 10.82 9.65 1.24% OFS 2024-03-27 10:01:24 9.85 9.71 0.52% OFS 2024-03-27 12:01:40 9.81 9.71 0.52% OFS 2024-03-27 13:01:16 9.85 9.80 0.21% OFS 2024-03-27 14:01:24 9.85 9.81 0.52% OFS 2024-03-27 15:00:57 9.83 9.72 0.21% OFS 2024-03-27 16:01:04 9.99 9.70 -0.10% OFS 2024-03-27 18:01:12 10.00 9.70 -0.10% OFS 2024-03-27 20:01:22 0.00 0.00 -0.10% 2024-03-28 OFS 2024-03-28 05:01:16 11.40 9.65 -0.10% OFS 2024-03-28 07:01:14 10.87 9.65 -0.10% OFS 2024-03-28 09:01:13 10.82 9.65 -0.10% OFS 2024-03-28 10:01:13 9.96 9.78 0.72% OFS 2024-03-28 11:01:13 9.95 9.84 0.72% OFS 2024-03-28 12:01:31 9.99 9.84 1.94% OFS 2024-03-28 13:01:07 10.06 10.01 2.86% OFS 2024-03-28 14:01:20 10.08 9.79 1.84% OFS 2024-03-28 15:01:04 10.10 9.79 2.25% OFS 2024-03-28 16:01:22 10.20 9.67 1.53% OFS 2024-03-28 17:01:12 10.37 9.67 1.53%