OFS 1970-01-01 03:00:005.29 4.75 4.70%
OFS 2020-11-12 15:01:375.29 4.75 4.70%
OFS 2020-11-12 16:01:375.39 4.29 4.70%
OFS 2020-11-12 17:01:395.13 5.00 -0.59%
OFS 2020-11-12 18:01:385.20 5.16 2.93%
OFS 2020-11-12 19:01:375.18 5.12 1.17%
OFS 2020-11-12 20:01:375.14 5.08 0.00%
OFS 2020-11-12 21:01:375.09 5.05 -1.17%
OFS 2020-11-12 22:01:375.12 5.05 -0.78%
OFS 2020-11-12 23:01:365.29 5.00 -0.98%
OFS 2020-11-13 01:08:245.29 5.00 -0.98%
OFS 2020-11-13 02:01:365.29 5.00 -0.98%
OFS 2020-11-13 03:01:365.29 5.00 -0.98%
OFS 2020-11-13 04:01:365.29 5.00 -0.98%
OFS 2020-11-13 05:01:365.29 5.00 -0.98%
OFS 2020-11-13 06:01:375.29 5.00 -0.98%
OFS 2020-11-13 07:01:365.29 5.00 -0.98%
OFS 2020-11-13 08:01:385.29 5.00 -0.98%
OFS 2020-11-13 09:01:385.29 5.00 -0.98%
OFS 2020-11-13 10:01:385.29 5.00 -0.98%
OFS 2020-11-13 11:01:365.29 5.00 -0.98%
OFS 2020-11-13 12:01:375.29 5.00 -0.98%
OFS 2020-11-13 13:01:385.29 5.00 -0.98%
OFS 2020-11-13 14:01:365.29 5.00 -0.98%
OFS 2020-11-13 15:01:375.29 5.00 -0.98%
OFS 2020-11-13 16:01:375.25 4.76 -0.98%
OFS 2020-11-13 17:01:485.08 5.00 0.59%
OFS 2020-11-13 18:01:395.26 5.15 1.38%
OFS 2020-11-13 19:01:375.19 5.16 2.37%
OFS 2020-11-13 20:01:375.18 5.12 1.97%
OFS 2020-11-13 21:01:385.37 5.12 5.52%
OFS 2020-11-13 22:01:395.35 5.23 4.54%
OFS 2020-11-13 23:01:375.35 5.00 3.55%
OFS 2020-11-14 01:07:255.50 5.00 5.73%
OFS 2020-11-14 02:01:365.50 5.00 5.73%
OFS 2020-11-14 03:01:365.50 5.00 5.73%
OFS 2020-11-14 04:01:365.50 5.00 5.73%
OFS 2020-11-14 05:01:385.50 5.00 5.73%
OFS 2020-11-14 06:01:375.50 5.00 5.73%
OFS 2020-11-14 07:01:375.50 5.00 5.73%
OFS 2020-11-14 08:01:365.50 5.00 5.73%
OFS 2020-11-14 09:01:365.50 5.00 5.73%
OFS 2020-11-14 10:01:365.50 5.00 5.73%
OFS 2020-11-14 11:01:375.50 5.00 5.73%
OFS 2020-11-14 12:01:365.50 5.00 5.73%
OFS 2020-11-14 13:01:375.50 5.00 5.73%
OFS 2020-11-14 14:01:365.50 5.00 5.73%
OFS 2020-11-14 15:01:365.50 5.00 5.73%
OFS 2020-11-14 16:01:375.50 5.00 5.73%
OFS 2020-11-14 17:01:365.50 5.00 5.73%
OFS 2020-11-14 18:01:375.50 5.00 5.73%
OFS 2020-11-14 19:01:375.50 5.00 5.73%
OFS 2020-11-14 20:01:365.50 5.00 5.73%
OFS 2020-11-14 21:01:365.50 5.00 5.73%
OFS 2020-11-14 22:01:375.50 5.00 5.73%
OFS 2020-11-14 23:01:375.50 5.00 5.73%
OFS 2020-11-15 01:11:105.50 5.00 5.73%
OFS 2020-11-15 02:01:365.50 5.00 5.73%
OFS 2020-11-15 03:01:365.50 5.00 5.73%
OFS 2020-11-15 04:01:365.50 5.00 5.73%
OFS 2020-11-15 05:01:355.50 5.00 5.73%
OFS 2020-11-15 06:01:365.50 5.00 5.73%
OFS 2020-11-15 07:01:365.50 5.00 5.73%
OFS 2020-11-15 08:01:375.50 5.00 5.73%
OFS 2020-11-15 09:01:365.50 5.00 5.73%
OFS 2020-11-15 10:01:375.50 5.00 5.73%
OFS 2020-11-15 11:01:365.50 5.00 5.73%
OFS 2020-11-15 12:01:385.50 5.00 5.73%
OFS 2020-11-15 13:01:375.50 5.00 5.73%
OFS 2020-11-15 14:01:375.50 5.00 5.73%
OFS 2020-11-15 15:01:375.50 5.00 5.73%
OFS 2020-11-15 16:01:385.50 5.00 5.73%
OFS 2020-11-15 17:01:365.50 5.00 5.73%
OFS 2020-11-15 18:01:385.50 5.00 5.73%
OFS 2020-11-15 19:01:385.50 5.00 5.73%
OFS 2020-11-15 20:01:385.50 5.00 5.73%
OFS 2020-11-15 21:01:385.50 5.00 5.73%
OFS 2020-11-15 22:01:375.50 5.00 5.73%
OFS 2020-11-15 23:01:445.50 5.00 5.73%
OFS 2020-11-16 01:09:245.50 5.00 5.73%
OFS 2020-11-16 02:01:395.50 5.00 5.73%
OFS 2020-11-16 03:01:355.50 5.00 5.73%
OFS 2020-11-16 04:01:365.50 5.00 5.73%
OFS 2020-11-16 05:01:365.50 5.00 5.73%
OFS 2020-11-16 06:01:375.50 5.00 5.73%
OFS 2020-11-16 07:01:375.50 5.00 5.73%
OFS 2020-11-16 08:01:365.50 5.00 5.73%
OFS 2020-11-16 09:01:365.50 5.00 5.73%
OFS 2020-11-16 10:01:375.50 5.00 5.73%
OFS 2020-11-16 11:01:385.50 5.00 5.73%
OFS 2020-11-16 12:01:375.50 5.00 5.73%
OFS 2020-11-16 13:01:375.50 5.00 5.73%
OFS 2020-11-16 14:01:385.50 5.00 5.73%
OFS 2020-11-16 15:01:375.50 5.66 5.73%
OFS 2020-11-16 16:01:415.93 4.76 5.73%
OFS 2020-11-16 17:01:435.67 5.50 5.05%
OFS 2020-11-16 18:01:395.75 5.71 6.73%
OFS 2020-11-16 19:01:385.80 5.76 8.41%
OFS 2020-11-16 20:01:375.79 5.78 8.22%
OFS 2020-11-16 21:01:395.71 5.66 6.17%
OFS 2020-11-16 22:01:395.75 5.70 7.29%
OFS 2020-11-16 23:01:375.74 5.70 7.29%
OFS 2020-11-17 01:06:595.74 4.79 6.54%
OFS 2020-11-17 02:01:375.74 4.79 6.54%
OFS 2020-11-17 03:01:375.74 4.79 6.54%
OFS 2020-11-17 04:01:375.74 4.79 6.54%
OFS 2020-11-17 05:01:375.74 4.79 6.54%
OFS 2020-11-17 06:01:385.74 4.79 6.54%
OFS 2020-11-17 07:01:375.74 4.79 6.54%
OFS 2020-11-17 08:01:375.74 4.79 6.54%
OFS 2020-11-17 09:01:385.74 4.79 6.54%
OFS 2020-11-17 10:01:385.74 4.79 6.54%
OFS 2020-11-17 11:01:375.74 4.79 6.54%
OFS 2020-11-17 12:01:385.74 4.79 6.54%
OFS 2020-11-17 13:01:395.74 4.79 6.54%
OFS 2020-11-17 14:01:385.74 4.79 6.54%
OFS 2020-11-17 15:01:385.99 0.01 6.54%
OFS 2020-11-17 16:01:385.86 4.76 6.54%
OFS 2020-11-17 17:03:305.71 5.65 -0.88%
OFS 2020-11-17 18:01:385.71 5.57 0.35%
OFS 2020-11-17 19:01:385.76 5.67 0.70%
OFS 2020-11-17 20:01:375.73 5.57 0.88%
OFS 2020-11-17 21:01:385.79 5.71 1.05%
OFS 2020-11-17 22:01:385.77 5.66 -0.35%
OFS 2020-11-17 23:01:385.80 5.78 0.00%
OFS 2020-11-18 01:06:036.00 5.50 0.70%
OFS 2020-11-18 02:03:296.00 5.50 0.70%
OFS 2020-11-18 03:01:366.00 5.50 0.70%
OFS 2020-11-18 04:01:366.00 5.50 0.70%
OFS 2020-11-18 05:01:386.00 5.50 0.70%
OFS 2020-11-18 06:01:376.00 5.50 0.70%
OFS 2020-11-18 07:01:386.00 5.50 0.70%
OFS 2020-11-18 08:01:376.00 5.50 0.70%
OFS 2020-11-18 09:01:376.00 5.50 0.70%
OFS 2020-11-18 10:01:386.00 5.50 0.70%
OFS 2020-11-18 11:01:386.00 5.50 0.70%
OFS 2020-11-18 12:01:396.00 5.50 0.70%
OFS 2020-11-18 13:01:396.00 5.50 0.70%
OFS 2020-11-18 14:01:386.00 4.34 0.70%
OFS 2020-11-18 15:01:39199999.99 4.34 0.70%
OFS 2020-11-18 16:01:405.86 5.37 0.70%
OFS 2020-11-18 17:02:425.85 5.78 1.92%
OFS 2020-11-18 18:01:405.99 5.85 3.14%
OFS 2020-11-18 19:01:395.97 5.87 4.01%
OFS 2020-11-18 20:01:385.96 5.90 2.79%
OFS 2020-11-18 21:01:375.95 5.87 2.96%
OFS 2020-11-18 22:01:395.93 5.85 2.26%
OFS 2020-11-18 23:01:385.90 5.86 2.61%
OFS 2020-11-19 01:06:125.96 5.77 2.79%
OFS 2020-11-19 02:01:365.96 5.77 2.79%
OFS 2020-11-19 03:01:395.99 5.87 2.79%
OFS 2020-11-19 04:01:375.99 5.89 2.79%
OFS 2020-11-19 05:01:375.97 5.90 2.79%
OFS 2020-11-19 06:01:385.97 5.91 2.79%
OFS 2020-11-19 07:01:385.97 5.90 2.79%
OFS 2020-11-19 08:01:365.95 5.87 2.79%
OFS 2020-11-19 09:01:375.94 5.84 2.79%
OFS 2020-11-19 10:01:375.93 5.86 2.79%
OFS 2020-11-19 11:01:395.93 5.86 2.79%
OFS 2020-11-19 12:01:385.93 5.86 2.79%
OFS 2020-11-19 13:01:375.93 5.86 2.79%
OFS 2020-11-19 14:01:395.93 3.91 2.79%
OFS 2020-11-19 15:01:395.93 3.91 2.79%
OFS 2020-11-19 16:01:386.19 5.51 2.79%
OFS 2020-11-19 18:01:406.35 6.11 6.95%
OFS 2020-11-19 19:01:536.47 6.43 9.66%
OFS 2020-11-19 20:01:396.30 6.27 5.93%
OFS 2020-11-19 21:01:386.30 6.28 6.61%
OFS 2020-11-19 21:21:44Rose Above Previous Day's High today: $NOA $AMRK $DUOT $VOT $RMG $NSL $MRCCL $AEF $MDT $BLPH $MIXT $PBYI $MDRRP $ROK $MSVB $CONXU $NEWTL $IDMO $OFSSZ $PCF ... https://t.co/TBYRpvrFqi
OFS 2020-11-19 22:01:386.39 6.31 7.12%
OFS 2020-11-19 22:48:50@WendJ1972 Not long home 4 CMLs over the line 5 pre plasters and had 3 roofs craned on today! I’m having a beer I think I deserve it! Highlight
OFS 2020-11-19 23:01:386.40 6.37 8.47%
OFS 2020-11-20 01:07:016.50 3.91 7.77%
OFS 2020-11-20 02:01:376.50 3.91 7.77%
OFS 2020-11-20 03:01:376.50 3.91 7.77%
OFS 2020-11-20 04:01:366.50 3.91 7.77%
OFS 2020-11-20 05:01:376.50 3.91 7.77%
OFS 2020-11-20 06:01:376.50 3.91 7.77%
OFS 2020-11-20 07:01:366.50 3.91 7.77%
OFS 2020-11-20 08:01:376.50 3.91 7.77%
OFS 2020-11-20 09:01:396.50 3.91 7.77%
OFS 2020-11-20 10:01:396.50 3.91 7.77%
OFS 2020-11-20 11:01:376.50 3.91 7.77%
OFS 2020-11-20 12:01:386.50 6.15 7.77%
OFS 2020-11-20 13:01:396.50 6.15 7.77%
OFS 2020-11-20 14:01:386.50 6.15 7.77%
OFS 2020-11-20 15:01:396.85 6.15 7.77%
OFS 2020-11-20 16:01:396.85 6.15 7.77%
OFS 2020-11-20 17:01:536.61 6.51 2.19%
OFS 2020-11-20 18:01:406.74 6.72 5.33%
OFS 2020-11-20 18:54:30RT @Traderofstocks1: $EVK TRADE ALERT: A tight float stock on the verge of a major run: https://t.co/haUsP5WFEQ
OFS 2020-11-20 19:01:396.69 6.64 4.23%
OFS 2020-11-20 20:01:376.67 6.63 4.39%
OFS 2020-11-20 21:01:406.73 6.67 5.33%
OFS 2020-11-20 22:01:386.74 6.70 5.17%
OFS 2020-11-20 23:01:366.73 6.68 5.02%
OFS 2020-11-21 01:06:196.73 6.00 4.84%
OFS 2020-11-21 02:01:366.73 6.00 4.84%
OFS 2020-11-21 03:01:366.73 6.00 4.84%
OFS 2020-11-21 04:01:376.73 6.00 4.84%
OFS 2020-11-21 05:01:366.73 6.00 4.84%
OFS 2020-11-21 06:01:376.73 6.00 4.84%
OFS 2020-11-21 07:01:386.73 6.00 4.84%
OFS 2020-11-21 08:01:376.73 6.00 4.84%
OFS 2020-11-21 09:01:366.73 6.00 4.84%
OFS 2020-11-21 10:01:386.73 6.00 4.84%
OFS 2020-11-21 11:01:376.73 6.00 4.84%
OFS 2020-11-21 12:01:386.73 6.00 4.84%
OFS 2020-11-21 13:01:386.73 6.00 4.84%
OFS 2020-11-21 14:01:376.73 6.00 4.84%
OFS 2020-11-21 15:01:376.73 6.00 4.84%
OFS 2020-11-21 16:01:376.73 6.00 4.84%
OFS 2020-11-21 17:01:376.73 6.00 4.84%
OFS 2020-11-21 18:01:386.73 6.00 4.84%
OFS 2020-11-21 19:01:386.73 6.00 4.84%
OFS 2020-11-21 20:01:386.73 6.00 4.84%
OFS 2020-11-21 21:01:396.73 6.00 4.84%
OFS 2020-11-21 22:01:386.73 6.00 4.84%
OFS 2020-11-21 23:01:376.73 6.00 4.84%
OFS 2020-11-22 01:08:516.73 6.00 4.84%
OFS 2020-11-22 02:01:366.73 6.00 4.84%
OFS 2020-11-22 03:01:366.73 6.00 4.84%
OFS 2020-11-22 04:01:366.73 6.00 4.84%
OFS 2020-11-22 05:01:366.73 6.00 4.84%
OFS 2020-11-22 06:01:366.73 6.00 4.84%
OFS 2020-11-22 07:01:376.73 6.00 4.84%
OFS 2020-11-22 08:01:366.73 6.00 4.84%
OFS 2020-11-22 09:01:366.73 6.00 4.84%
OFS 2020-11-22 10:01:376.73 6.00 4.84%
OFS 2020-11-22 11:01:366.73 6.00 4.84%
OFS 2020-11-22 12:01:386.73 6.00 4.84%
OFS 2020-11-22 13:01:376.73 6.00 4.84%
OFS 2020-11-22 14:01:376.73 6.00 4.84%
OFS 2020-11-22 15:01:376.73 6.00 4.84%
OFS 2020-11-22 16:01:376.73 6.00 4.84%
OFS 2020-11-22 17:01:376.73 6.00 4.84%
OFS 2020-11-22 18:01:376.73 6.00 4.84%
OFS 2020-11-22 19:01:406.73 6.00 4.84%
OFS 2020-11-22 20:01:376.73 6.00 4.84%
OFS 2020-11-22 21:01:386.73 6.00 4.84%
OFS 2020-11-22 22:01:376.73 6.00 4.84%
OFS 2020-11-22 23:01:426.73 6.00 4.84%
OFS 2020-11-23 01:07:546.73 6.00 4.84%
OFS 2020-11-23 02:01:366.73 6.00 4.84%
OFS 2020-11-23 03:01:366.73 6.00 4.84%
OFS 2020-11-23 04:01:366.73 6.00 4.84%
OFS 2020-11-23 05:01:376.73 6.00 4.84%
OFS 2020-11-23 06:01:366.73 6.00 4.84%
OFS 2020-11-23 07:01:386.73 6.00 4.84%
OFS 2020-11-23 08:01:376.73 6.00 4.84%
OFS 2020-11-23 09:01:376.73 6.00 4.84%
OFS 2020-11-23 10:01:396.73 6.00 4.84%
OFS 2020-11-23 11:01:386.73 6.00 4.84%
OFS 2020-11-23 12:01:396.73 6.00 4.84%
OFS 2020-11-23 13:01:386.73 6.00 4.84%
OFS 2020-11-23 14:01:386.85 6.00 4.84%
OFS 2020-11-23 15:01:396.85 0.01 4.84%
OFS 2020-11-23 16:01:386.85 3.60 4.84%
OFS 2020-11-23 17:01:487.00 6.92 4.02%
OFS 2020-11-23 18:01:417.10 7.05 5.36%
OFS 2020-11-23 19:01:407.10 7.03 4.76%
OFS 2020-11-23 20:01:387.13 7.08 5.65%
OFS 2020-11-23 21:01:387.10 7.08 5.65%
OFS 2020-11-23 22:01:387.10 7.06 5.65%
OFS 2020-11-23 23:01:387.09 7.05 5.06%
OFS 2020-11-24 01:06:197.60 5.33 2.75%
OFS 2020-11-24 02:01:377.60 5.33 2.75%
OFS 2020-11-24 03:01:388.85 5.33 2.75%
OFS 2020-11-24 04:01:378.85 5.33 2.75%
OFS 2020-11-24 05:01:388.85 5.33 2.75%
OFS 2020-11-24 06:01:368.85 5.33 2.75%
OFS 2020-11-24 07:01:388.85 5.33 2.75%
OFS 2020-11-24 08:01:368.85 5.33 2.75%
OFS 2020-11-24 09:01:428.85 5.33 2.75%
OFS 2020-11-24 10:01:398.85 5.33 2.75%
OFS 2020-11-24 11:01:398.85 5.33 2.75%
OFS 2020-11-24 12:01:428.85 7.11 2.75%
OFS 2020-11-24 13:01:398.85 7.11 2.75%
OFS 2020-11-24 14:01:478.85 7.11 2.75%
OFS 2020-11-24 15:01:40199999.99 0.01 2.75%
OFS 2020-11-24 16:01:427.36 7.12 5.64%
OFS 2020-11-24 17:02:527.27 7.12 1.97%
OFS 2020-11-24 18:01:427.21 7.15 1.55%
OFS 2020-11-24 19:02:537.20 7.06 1.41%
OFS 2020-11-24 20:01:387.19 7.11 0.70%
OFS 2020-11-24 21:01:387.10 6.89 -2.96%
OFS 2020-11-24 22:01:397.01 6.90 -2.82%
OFS 2020-11-24 23:01:387.40 6.90 -2.82%
OFS 2020-11-25 01:06:077.40 6.90 -3.09%
OFS 2020-11-25 02:01:377.40 6.90 -3.09%
OFS 2020-11-25 03:01:377.40 6.90 -3.09%
OFS 2020-11-25 04:01:377.40 6.90 -3.09%
OFS 2020-11-25 05:01:397.40 6.90 -3.09%
OFS 2020-11-25 06:01:377.40 6.90 -3.09%
OFS 2020-11-25 07:01:397.40 6.90 -3.09%
OFS 2020-11-25 08:01:367.40 6.90 -3.09%
OFS 2020-11-25 09:01:367.40 6.90 -3.09%
OFS 2020-11-25 10:01:387.40 6.90 -3.09%
OFS 2020-11-25 11:01:377.40 6.90 -3.09%
OFS 2020-11-25 12:01:387.40 4.00 -3.09%
OFS 2020-11-25 13:01:387.40 4.00 -3.09%
OFS 2020-11-25 14:01:397.40 4.00 -3.09%
OFS 2020-11-25 15:01:39199999.99 4.00 -3.09%
OFS 2020-11-25 16:01:389.21 4.68 -3.09%
OFS 2020-11-25 18:01:427.00 6.80 -1.01%
OFS 2020-11-25 19:01:396.95 6.86 0.00%
OFS 2020-11-25 20:01:396.93 6.78 -1.01%
OFS 2020-11-25 21:01:387.00 6.80 -1.01%
OFS 2020-11-25 22:01:417.00 6.81 -1.59%
OFS 2020-11-25 23:01:396.95 6.59 0.00%
OFS 2020-11-26 01:07:307.28 6.58 -0.29%
OFS 2020-11-26 02:01:377.28 6.58 -0.29%
OFS 2020-11-26 03:01:377.28 6.58 -0.29%
OFS 2020-11-26 04:01:387.28 6.58 -0.29%
OFS 2020-11-26 05:01:397.28 6.58 -0.29%
OFS 2020-11-26 06:01:387.28 6.58 -0.29%
OFS 2020-11-26 07:01:387.28 6.58 -0.29%
OFS 2020-11-26 08:01:377.28 6.58 -0.29%
OFS 2020-11-26 09:01:377.28 6.58 -0.29%
OFS 2020-11-26 10:01:387.28 6.58 -0.29%
OFS 2020-11-26 11:01:397.28 6.58 -0.29%
OFS 2020-11-26 12:01:397.28 6.58 -0.29%
OFS 2020-11-26 13:01:397.28 6.58 -0.29%
OFS 2020-11-26 14:01:397.28 6.58 -0.29%
OFS 2020-11-26 15:01:387.28 6.58 -0.29%
OFS 2020-11-26 16:01:387.28 6.58 -0.29%
OFS 2020-11-26 17:01:377.28 6.58 -0.29%
OFS 2020-11-26 18:01:377.28 6.58 -0.29%
OFS 2020-11-26 19:01:397.28 6.58 -0.29%
OFS 2020-11-26 20:01:387.28 6.58 -0.29%
OFS 2020-11-26 21:01:407.28 6.58 -0.29%
OFS 2020-11-26 22:01:397.28 6.58 -0.29%
OFS 2020-11-26 23:01:397.28 6.58 -0.29%
OFS 2020-11-27 01:08:067.28 6.58 -0.29%
OFS 2020-11-27 02:01:387.28 6.58 -0.29%
OFS 2020-11-27 03:01:387.28 6.58 -0.29%
OFS 2020-11-27 04:01:377.28 6.58 -0.29%
OFS 2020-11-27 05:01:397.28 6.58 -0.29%
OFS 2020-11-27 06:01:387.28 6.58 -0.29%
OFS 2020-11-27 07:01:387.28 6.58 -0.29%
OFS 2020-11-27 08:01:377.28 6.58 -0.29%
OFS 2020-11-27 09:01:377.28 6.58 -0.29%
OFS 2020-11-27 10:01:377.28 6.58 -0.29%
OFS 2020-11-27 12:02:337.28 6.58 -0.29%
OFS 2020-11-27 13:01:427.28 6.58 -0.29%
OFS 2020-11-27 14:01:377.28 6.58 -0.29%
OFS 2020-11-27 15:01:377.28 6.58 -0.29%
OFS 2020-11-27 16:01:408.92 4.74 -0.29%
OFS 2020-11-27 17:01:396.98 6.76 1.59%
OFS 2020-11-27 18:02:086.98 6.86 0.00%
OFS 2020-11-27 19:01:497.01 6.90 0.43%
OFS 2020-11-27 20:01:406.99 6.57 -0.14%
OFS 2020-11-27 21:01:396.99 6.57 -0.14%
OFS 2020-11-27 22:01:417.25 6.57 -0.14%
OFS 2020-11-27 23:01:397.25 6.57 -0.14%
OFS 2020-11-28 01:06:367.25 6.57 -0.86%
OFS 2020-11-28 02:01:387.25 6.57 -0.86%
OFS 2020-11-28 03:01:397.25 6.57 -0.86%
OFS 2020-11-28 04:01:387.25 6.57 -0.86%
OFS 2020-11-28 05:01:407.25 6.57 -0.86%
OFS 2020-11-28 06:01:387.25 6.57 -0.86%
OFS 2020-11-28 07:01:407.25 6.57 -0.86%
OFS 2020-11-28 08:01:397.25 6.57 -0.86%
OFS 2020-11-28 09:01:397.25 6.57 -0.86%
OFS 2020-11-28 10:01:397.25 6.57 -0.86%
OFS 2020-11-28 11:01:397.25 6.57 -0.86%
OFS 2020-11-28 12:01:407.25 6.57 -0.86%
OFS 2020-11-28 13:01:387.25 6.57 -0.86%
OFS 2020-11-28 14:16:157.25 6.57 -0.86%
OFS 2020-11-28 15:01:397.25 6.57 -0.86%
OFS 2020-11-28 16:01:397.25 6.57 -0.86%
OFS 2020-11-28 17:01:397.25 6.57 -0.86%
OFS 2020-11-28 18:01:397.25 6.57 -0.86%
OFS 2020-11-28 19:01:397.25 6.57 -0.86%
OFS 2020-11-28 20:01:397.25 6.57 -0.86%
OFS 2020-11-28 21:01:407.25 6.57 -0.86%
OFS 2020-11-28 22:01:397.25 6.57 -0.86%
OFS 2020-11-28 23:01:397.25 6.57 -0.86%
OFS 2020-11-29 01:08:257.25 6.57 -0.86%
OFS 2020-11-29 02:01:377.25 6.57 -0.86%
OFS 2020-11-29 03:01:367.25 6.57 -0.86%
OFS 2020-11-29 04:01:377.25 6.57 -0.86%
OFS 2020-11-29 05:01:377.25 6.57 -0.86%
OFS 2020-11-29 06:01:377.25 6.57 -0.86%
OFS 2020-11-29 07:01:377.25 6.57 -0.86%
OFS 2020-11-29 08:01:367.25 6.57 -0.86%
OFS 2020-11-29 09:01:367.25 6.57 -0.86%
OFS 2020-11-29 10:01:377.25 6.57 -0.86%
OFS 2020-11-29 11:01:377.25 6.57 -0.86%
OFS 2020-11-29 12:01:387.25 6.57 -0.86%
OFS 2020-11-29 13:01:377.25 6.57 -0.86%
OFS 2020-11-29 14:01:377.25 6.57 -0.86%
OFS 2020-11-29 15:01:387.25 6.57 -0.86%
OFS 2020-11-29 16:01:377.25 6.57 -0.86%
OFS 2020-11-29 17:01:387.25 6.57 -0.86%
OFS 2020-11-29 18:01:377.25 6.57 -0.86%
OFS 2020-11-29 19:01:407.25 6.57 -0.86%
OFS 2020-11-29 20:01:377.25 6.57 -0.86%
OFS 2020-11-29 21:01:377.25 6.57 -0.86%
OFS 2020-11-29 22:01:377.25 6.57 -0.86%
OFS 2020-11-29 23:01:447.25 6.57 -0.86%
OFS 2020-11-30 01:09:127.25 6.57 -0.86%
OFS 2020-11-30 02:01:357.25 6.57 -0.86%
OFS 2020-11-30 03:01:377.25 6.57 -0.86%
OFS 2020-11-30 04:01:367.25 6.57 -0.86%
OFS 2020-11-30 05:01:377.25 6.57 -0.86%
OFS 2020-11-30 06:06:087.25 6.57 -0.86%
OFS 2020-11-30 07:01:367.25 6.57 -0.86%
OFS 2020-11-30 08:01:367.25 6.57 -0.86%
OFS 2020-11-30 09:01:517.25 6.57 -0.86%
OFS 2020-11-30 10:01:387.25 6.57 -0.86%
OFS 2020-11-30 11:01:377.25 6.57 -0.86%
OFS 2020-11-30 12:01:397.25 6.57 -0.86%
OFS 2020-11-30 13:01:387.25 6.57 -0.86%
OFS 2020-11-30 14:01:376.89 6.57 -0.86%
OFS 2020-11-30 15:01:386.89 6.57 -0.86%
OFS 2020-11-30 16:01:386.89 6.65 -0.86%
OFS 2020-11-30 17:01:396.99 6.81 -0.58%
OFS 2020-11-30 18:01:396.67 6.52 -4.64%
OFS 2020-11-30 19:01:386.78 6.55 -5.08%
OFS 2020-11-30 20:01:376.82 6.52 -5.08%
OFS 2020-11-30 21:01:396.68 6.54 -4.79%
OFS 2020-11-30 22:01:396.77 6.52 -5.37%
OFS 2020-11-30 23:01:396.99 6.50 -2.90%
OFS 2020-12-01 01:06:027.02 6.50 -2.76%
OFS 2020-12-01 02:01:357.02 6.50 -2.76%
OFS 2020-12-01 03:01:377.02 6.50 -2.76%
OFS 2020-12-01 04:01:357.02 6.50 -2.76%
OFS 2020-12-01 05:01:367.02 6.50 -2.76%
OFS 2020-12-01 06:01:367.02 6.50 -2.76%
OFS 2020-12-01 07:01:367.02 6.50 -2.76%
OFS 2020-12-01 08:01:367.02 6.50 -2.76%
OFS 2020-12-01 09:01:377.02 6.50 -2.76%
OFS 2020-12-01 10:01:407.02 6.50 -2.76%
OFS 2020-12-01 11:01:387.02 6.50 -2.76%
OFS 2020-12-01 12:01:407.02 6.50 -2.76%
OFS 2020-12-01 13:01:397.02 6.50 -2.76%
OFS 2020-12-01 14:01:386.68 6.50 -2.76%
OFS 2020-12-01 15:01:386.68 0.01 -2.76%
OFS 2020-12-01 16:01:396.68 5.92 -2.76%
OFS 2020-12-01 17:01:386.72 6.52 -0.45%
OFS 2020-12-01 18:01:386.80 6.53 -0.15%
OFS 2020-12-01 19:01:396.73 6.59 -1.49%
OFS 2020-12-01 20:01:406.67 6.61 -1.05%
OFS 2020-12-01 20:53:13OFS Capital: 10% Yield, Trading Below Fair Value, With Insider Buying Highlight
OFS 2020-12-01 21:01:406.66 6.59 -1.49%
OFS 2020-12-01 22:01:396.91 6.83 2.54%
OFS 2020-12-01 23:01:396.94 6.77 3.14%
OFS 2020-12-02 01:06:306.98 6.50 2.99%
OFS 2020-12-02 02:01:366.98 6.50 2.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98