investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2026-04-02
OFS 2026-04-02 02:03:270.00 0.00 -2.25%
OFS 2026-04-02 04:03:135.43 2.15 -2.25%
OFS 2026-04-02 07:02:164.66 3.16 -2.25%
OFS 2026-04-02 10:03:093.50 3.31 -1.69%
OFS 2026-04-02 11:02:143.44 3.36 -0.56%
OFS 2026-04-02 12:03:053.42 3.35 -0.56%
OFS 2026-04-02 13:02:173.50 3.40 0.00%
OFS 2026-04-02 14:03:033.48 3.42 0.00%
OFS 2026-04-02 15:02:233.50 3.41 0.56%
OFS 2026-04-02 16:03:023.57 3.14 1.69%
OFS 2026-04-02 17:02:203.57 3.14 1.76%
OFS 2026-04-02 19:02:253.57 3.30 1.76%
OFS 2026-04-02 20:03:080.00 0.00 1.76%
2026-04-06
OFS 2026-04-06 04:03:115.52 3.14 1.76%
OFS 2026-04-06 06:03:045.52 3.45 1.76%
OFS 2026-04-06 07:02:484.66 3.45 1.76%
OFS 2026-04-06 10:03:143.51 3.45 1.47%
OFS 2026-04-06 11:02:243.67 3.49 4.71%
OFS 2026-04-06 12:03:083.75 3.60 6.76%
OFS 2026-04-06 13:02:263.63 3.50 3.82%
OFS 2026-04-06 14:03:153.64 3.56 3.82%
OFS 2026-04-06 15:02:183.64 3.50 3.82%
OFS 2026-04-06 16:03:304.66 2.98 3.77%
OFS 2026-04-06 18:03:084.66 3.34 3.77%
OFS 2026-04-06 19:02:274.49 3.34 3.77%
OFS 2026-04-06 20:03:170.00 0.00 3.77%
2026-04-07
OFS 2026-04-07 04:03:085.72 3.32 3.77%
OFS 2026-04-07 07:02:264.49 3.32 3.77%
OFS 2026-04-07 08:03:284.49 3.35 3.77%
OFS 2026-04-07 10:03:093.62 3.53 1.45%
OFS 2026-04-07 11:02:243.62 3.50 -1.16%
OFS 2026-04-07 13:02:303.58 3.50 -1.16%
OFS 2026-04-07 14:03:113.61 3.49 -2.32%
OFS 2026-04-07 15:02:243.64 3.59 0.29%
OFS 2026-04-07 16:03:103.75 3.44 -0.56%
OFS 2026-04-07 20:03:090.00 0.00 -0.56%
2026-04-08
OFS 2026-04-08 04:03:125.69 2.15 -0.56%
OFS 2026-04-08 07:02:384.49 3.55 -0.56%
OFS 2026-04-08 08:03:154.49 3.30 0.00%
OFS 2026-04-08 09:02:295.29 3.00 0.00%
OFS 2026-04-08 10:03:253.69 3.64 2.51%
OFS 2026-04-08 11:02:353.69 3.65 2.51%
OFS 2026-04-08 12:03:123.74 3.70 4.75%
OFS 2026-04-08 13:02:313.77 3.72 5.31%
OFS 2026-04-08 14:03:133.74 3.67 4.19%
OFS 2026-04-08 15:03:473.74 3.71 4.19%
OFS 2026-04-08 16:03:153.84 3.55 5.90%
OFS 2026-04-08 20:03:130.00 0.00 5.90%
2026-04-09
OFS 2026-04-09 04:03:266.03 2.15 5.90%
OFS 2026-04-09 07:02:364.49 3.21 5.90%
OFS 2026-04-09 09:02:215.29 2.70 5.90%
OFS 2026-04-09 10:03:173.83 3.64 1.12%
OFS 2026-04-09 11:02:223.80 3.68 1.12%
OFS 2026-04-09 12:03:053.80 3.70 1.12%
OFS 2026-04-09 13:02:243.82 3.72 -1.12%
OFS 2026-04-09 14:03:133.79 3.74 -0.56%
OFS 2026-04-09 15:02:233.74 3.70 -1.12%
OFS 2026-04-09 16:03:093.89 2.70 -3.71%
OFS 2026-04-09 17:02:253.89 3.22 -3.71%
OFS 2026-04-09 18:03:123.89 3.25 -2.12%
OFS 2026-04-09 20:03:250.00 0.00 -2.12%
2026-04-10
OFS 2026-04-10 04:03:125.80 2.98 -2.12%
OFS 2026-04-10 07:02:574.12 3.21 -2.12%
OFS 2026-04-10 09:02:284.86 2.52 -2.12%
OFS 2026-04-10 10:03:063.89 3.59 1.06%
OFS 2026-04-10 11:02:243.80 3.60 -0.53%
OFS 2026-04-10 12:04:543.89 3.71 2.92%
OFS 2026-04-10 13:02:343.81 3.78 4.24%
OFS 2026-04-10 14:03:153.94 3.83 6.63%
OFS 2026-04-10 15:02:233.94 3.86 6.63%
OFS 2026-04-10 16:03:133.91 3.37 6.34%
OFS 2026-04-10 20:03:270.00 0.00 6.34%
2026-04-13
OFS 2026-04-13 04:03:155.86 2.98 6.34%
OFS 2026-04-13 07:02:204.66 3.55 6.34%
OFS 2026-04-13 09:02:183.99 3.55 6.34%
OFS 2026-04-13 10:03:053.86 3.64 -1.38%
OFS 2026-04-13 11:02:193.86 3.70 -1.38%
OFS 2026-04-13 12:03:083.83 3.70 -0.83%
OFS 2026-04-13 13:02:273.83 3.71 -0.83%
OFS 2026-04-13 14:03:033.79 3.71 -1.38%
OFS 2026-04-13 15:02:273.83 3.77 -0.83%
OFS 2026-04-13 16:03:194.39 3.71 -1.30%
OFS 2026-04-13 20:03:390.00 0.00 -1.30%
2026-04-14
OFS 2026-04-14 04:03:076.08 2.98 -1.30%
OFS 2026-04-14 07:02:294.66 3.74 -1.30%
OFS 2026-04-14 09:02:205.50 3.74 -1.30%
OFS 2026-04-14 10:03:093.94 3.86 4.15%
OFS 2026-04-14 11:02:343.93 3.85 3.63%
OFS 2026-04-14 12:03:113.97 3.89 4.66%
OFS 2026-04-14 13:02:354.03 3.95 5.18%
OFS 2026-04-14 14:03:074.01 3.97 5.44%
OFS 2026-04-14 15:02:244.02 3.97 5.18%
OFS 2026-04-14 16:03:014.05 3.92 7.37%
OFS 2026-04-14 20:03:200.00 0.00 7.37%
2026-04-15
OFS 2026-04-15 04:03:124.52 2.98 7.37%
OFS 2026-04-15 07:02:184.17 3.92 7.37%
OFS 2026-04-15 09:02:195.33 3.92 7.37%
OFS 2026-04-15 10:07:364.16 3.95 1.32%
OFS 2026-04-15 11:02:244.08 4.01 1.32%
OFS 2026-04-15 12:03:154.07 4.01 1.32%
OFS 2026-04-15 13:02:264.10 4.05 0.00%
OFS 2026-04-15 14:03:044.05 4.00 -1.05%
OFS 2026-04-15 15:02:294.08 4.05 -0.26%
OFS 2026-04-15 16:03:194.52 3.85 0.49%
OFS 2026-04-15 17:02:374.50 3.85 0.49%
OFS 2026-04-15 20:03:200.00 0.00 0.49%
2026-04-16
OFS 2026-04-16 04:03:324.50 3.68 0.49%
OFS 2026-04-16 08:03:134.77 3.68 0.49%
OFS 2026-04-16 09:02:234.97 3.23 0.49%
OFS 2026-04-16 10:03:024.12 4.01 0.49%
OFS 2026-04-16 11:02:324.12 4.03 -1.47%
OFS 2026-04-16 12:03:084.25 4.13 1.23%
OFS 2026-04-16 13:02:224.20 4.15 1.96%
OFS 2026-04-16 14:03:064.25 4.19 3.19%
OFS 2026-04-16 15:02:464.31 4.24 5.39%
OFS 2026-04-16 16:03:080.00 4.00 3.90%
OFS 2026-04-16 17:02:334.77 4.00 3.90%
OFS 2026-04-16 20:03:400.00 0.00 3.90%
2026-04-17
OFS 2026-04-17 04:03:224.78 2.98 3.90%
OFS 2026-04-17 07:02:394.78 4.00 3.90%
OFS 2026-04-17 09:02:235.55 4.00 3.90%
OFS 2026-04-17 10:03:234.30 4.25 0.00%
OFS 2026-04-17 11:02:364.32 4.15 -0.98%
OFS 2026-04-17 12:03:254.38 4.30 1.22%
OFS 2026-04-17 13:03:094.36 4.17 0.24%
OFS 2026-04-17 14:03:314.22 4.17 0.24%
OFS 2026-04-17 15:02:354.21 4.03 -2.68%
OFS 2026-04-17 16:03:214.40 4.08 -2.59%
OFS 2026-04-17 20:03:520.00 0.00 -2.59%
2026-04-20
OFS 2026-04-20 04:03:114.72 2.98 -2.59%
OFS 2026-04-20 07:02:274.72 3.75 -2.59%
OFS 2026-04-20 09:02:264.72 3.17 -2.59%
OFS 2026-04-20 10:03:144.28 4.09 2.12%
OFS 2026-04-20 11:02:184.20 4.12 1.65%
OFS 2026-04-20 12:03:124.25 4.12 0.47%
OFS 2026-04-20 13:02:344.11 4.05 -1.65%
OFS 2026-04-20 14:03:144.15 4.00 -1.88%
OFS 2026-04-20 15:02:324.10 4.00 -1.88%
OFS 2026-04-20 16:02:594.61 3.66 -1.69%
OFS 2026-04-20 18:03:124.50 3.77 -1.69%
OFS 2026-04-20 20:03:260.00 0.00 -1.69%
2026-04-21
OFS 2026-04-21 04:03:224.61 3.66 -1.69%
OFS 2026-04-21 07:02:194.61 3.75 -1.69%
OFS 2026-04-21 09:02:215.44 2.96 -1.69%
OFS 2026-04-21 10:03:084.15 4.08 0.72%
OFS 2026-04-21 11:02:204.15 4.01 0.48%
OFS 2026-04-21 12:03:134.06 4.00 -1.21%
OFS 2026-04-21 13:02:294.15 4.00 -0.72%
OFS 2026-04-21 14:03:124.07 4.01 0.48%
OFS 2026-04-21 15:02:454.15 4.00 0.00%
OFS 2026-04-21 16:03:200.00 0.00 -1.23%
OFS 2026-04-21 17:02:134.56 3.66 -1.23%
OFS 2026-04-21 20:03:070.00 0.00 -1.23%
2026-04-22
OFS 2026-04-22 04:03:234.61 2.98 -1.23%
OFS 2026-04-22 06:03:134.60 2.98 -1.23%
OFS 2026-04-22 07:02:344.18 3.53 -1.23%
OFS 2026-04-22 08:03:204.53 3.53 -1.23%
OFS 2026-04-22 09:02:254.60 2.78 -1.23%
OFS 2026-04-22 10:03:164.17 4.05 0.00%
OFS 2026-04-22 11:02:364.15 4.00 1.23%
OFS 2026-04-22 12:04:384.15 4.00 0.99%
OFS 2026-04-22 13:02:284.10 4.00 0.99%
OFS 2026-04-22 14:03:054.10 4.00 1.23%
OFS 2026-04-22 16:03:328.86 4.00 0.25%
OFS 2026-04-22 17:02:344.51 4.00 0.25%
OFS 2026-04-22 20:03:240.00 0.00 0.25%
2026-04-23
OFS 2026-04-23 04:03:434.61 2.98 0.25%
OFS 2026-04-23 07:02:304.51 3.54 0.25%
OFS 2026-04-23 09:02:255.32 2.79 0.25%
OFS 2026-04-23 10:03:094.01 3.97 0.00%
OFS 2026-04-23 11:02:584.09 3.99 0.75%
OFS 2026-04-23 12:03:233.97 3.81 -1.75%
OFS 2026-04-23 13:02:363.77 3.71 -4.75%
OFS 2026-04-23 14:03:253.75 3.64 -6.25%
OFS 2026-04-23 15:02:333.84 3.75 -5.50%
OFS 2026-04-23 16:03:154.21 3.55 -5.24%
OFS 2026-04-23 17:02:334.21 3.61 -5.24%
OFS 2026-04-23 20:03:190.00 0.00 -5.24%
2026-04-24
OFS 2026-04-24 04:03:314.61 2.98 -5.24%
OFS 2026-04-24 07:02:274.00 3.21 -5.24%
OFS 2026-04-24 08:03:114.00 3.70 -5.24%
OFS 2026-04-24 10:03:153.76 3.71 -1.50%
OFS 2026-04-24 11:02:213.76 3.71 -1.00%
OFS 2026-04-24 12:03:563.84 3.71 0.00%
OFS 2026-04-24 13:02:253.80 3.72 -0.50%
OFS 2026-04-24 14:03:073.73 3.70 -1.50%
OFS 2026-04-24 15:02:363.73 3.66 -2.00%
OFS 2026-04-24 16:03:085.50 3.50 -0.53%
OFS 2026-04-24 17:02:534.34 3.50 -0.53%
OFS 2026-04-24 20:03:460.00 0.00 -0.53%
2026-04-27
OFS 2026-04-27 04:03:284.34 2.98 -0.53%
OFS 2026-04-27 05:02:264.36 2.96 -0.53%
OFS 2026-04-27 06:03:094.36 3.25 -0.53%
OFS 2026-04-27 07:02:334.36 3.43 -0.53%
OFS 2026-04-27 09:02:224.62 3.43 -0.53%
OFS 2026-04-27 10:03:063.93 3.84 3.43%
OFS 2026-04-27 11:02:223.99 3.87 3.43%
OFS 2026-04-27 12:03:103.97 3.92 4.49%
OFS 2026-04-27 13:02:164.07 3.89 6.33%
OFS 2026-04-27 14:03:094.04 3.96 7.12%
OFS 2026-04-27 15:02:233.99 3.91 5.01%
OFS 2026-04-27 16:03:134.30 3.69 3.45%
OFS 2026-04-27 18:02:504.21 3.69 3.45%
OFS 2026-04-27 20:02:560.00 0.00 3.45%
2026-04-28
OFS 2026-04-28 04:03:094.61 2.98 3.45%
OFS 2026-04-28 07:02:194.21 3.48 3.45%
OFS 2026-04-28 09:02:174.76 2.94 3.45%
OFS 2026-04-28 10:02:573.95 3.88 0.80%
OFS 2026-04-28 11:02:144.07 3.91 1.86%
OFS 2026-04-28 12:02:594.07 3.93 2.92%
OFS 2026-04-28 13:02:294.03 3.98 2.92%
OFS 2026-04-28 14:03:024.04 3.90 2.92%
OFS 2026-04-28 15:02:184.03 3.99 2.92%
OFS 2026-04-28 16:03:054.41 3.48 3.60%
OFS 2026-04-28 20:03:100.00 0.00 3.60%
2026-04-29
OFS 2026-04-29 04:03:184.42 3.17 3.60%
OFS 2026-04-29 07:02:234.42 3.63 3.60%
OFS 2026-04-29 08:03:054.41 3.63 3.60%
OFS 2026-04-29 09:02:235.20 3.63 3.60%
OFS 2026-04-29 10:03:074.07 4.00 0.77%
OFS 2026-04-29 11:02:204.06 4.00 0.77%
OFS 2026-04-29 14:03:184.00 3.91 -1.03%
OFS 2026-04-29 15:02:204.00 3.91 -1.29%
OFS 2026-04-29 16:03:094.24 3.89 0.75%
OFS 2026-04-29 20:03:150.00 0.00 0.75%
2026-04-30
OFS 2026-04-30 04:03:054.40 2.98 0.75%
OFS 2026-04-30 07:02:254.40 3.57 0.75%
OFS 2026-04-30 09:02:214.06 3.35 0.75%
OFS 2026-04-30 10:03:024.05 3.90 -1.00%
OFS 2026-04-30 11:02:204.06 3.94 -1.00%
OFS 2026-04-30 12:03:054.10 4.04 0.75%
OFS 2026-04-30 13:02:134.09 4.05 0.25%
OFS 2026-04-30 14:03:064.08 4.03 0.25%
OFS 2026-04-30 15:02:414.06 4.04 0.00%
OFS 2026-04-30 16:03:124.45 3.66 0.25%
OFS 2026-04-30 16:31:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791826000053/0001487918-26-000053-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2026-04-30 17:02:404.41 3.57 0.25%
OFS 2026-04-30 17:33:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791826000054/0001487918-26-000054-index.htm
10-Q - OFS Capital Corp (0001487918) (Filer)
OFS 2026-04-30 18:03:154.33 3.69 0.25%
OFS 2026-04-30 20:03:190.00 0.00 -1.49%
2026-05-01
OFS 2026-05-01 04:03:144.25 2.98 -1.49%
OFS 2026-05-01 07:02:314.25 3.65 -1.49%
OFS 2026-05-01 09:02:194.08 2.88 -1.49%
OFS 2026-05-01 10:03:094.03 3.98 -1.49%
OFS 2026-05-01 11:03:244.02 3.98 -0.99%
OFS 2026-05-01 12:03:103.98 3.95 -1.98%
OFS 2026-05-01 13:02:283.98 3.93 -2.23%
OFS 2026-05-01 14:03:113.96 3.92 -2.72%
OFS 2026-05-01 15:02:253.94 3.90 -2.72%
OFS 2026-05-01 16:03:318.89 0.00 -0.99%
OFS 2026-05-01 17:02:144.47 3.91 -0.99%
OFS 2026-05-01 20:03:080.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.