| OFS | 1970-01-01 03:00:00 | 5.29 | 4.75 | 4.70% |
| OFS | 2020-11-12 15:01:37 | 5.29 | 4.75 | 4.70% |
| OFS | 2020-11-12 16:01:37 | 5.39 | 4.29 | 4.70% |
| OFS | 2020-11-12 17:01:39 | 5.13 | 5.00 | -0.59% |
| OFS | 2020-11-12 18:01:38 | 5.20 | 5.16 | 2.93% |
| OFS | 2020-11-12 19:01:37 | 5.18 | 5.12 | 1.17% |
| OFS | 2020-11-12 20:01:37 | 5.14 | 5.08 | 0.00% |
| OFS | 2020-11-12 21:01:37 | 5.09 | 5.05 | -1.17% |
| OFS | 2020-11-12 22:01:37 | 5.12 | 5.05 | -0.78% |
| OFS | 2020-11-12 23:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 01:08:24 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 02:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 03:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 04:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 05:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 06:01:37 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 07:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 08:01:38 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 09:01:38 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 10:01:38 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 11:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 12:01:37 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 13:01:38 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 14:01:36 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 15:01:37 | 5.29 | 5.00 | -0.98% |
| OFS | 2020-11-13 16:01:37 | 5.25 | 4.76 | -0.98% |
| OFS | 2020-11-13 17:01:48 | 5.08 | 5.00 | 0.59% |
| OFS | 2020-11-13 18:01:39 | 5.26 | 5.15 | 1.38% |
| OFS | 2020-11-13 19:01:37 | 5.19 | 5.16 | 2.37% |
| OFS | 2020-11-13 20:01:37 | 5.18 | 5.12 | 1.97% |
| OFS | 2020-11-13 21:01:38 | 5.37 | 5.12 | 5.52% |
| OFS | 2020-11-13 22:01:39 | 5.35 | 5.23 | 4.54% |
| OFS | 2020-11-13 23:01:37 | 5.35 | 5.00 | 3.55% |
| OFS | 2020-11-14 01:07:25 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 02:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 03:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 04:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 05:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 06:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 07:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 08:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 09:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 10:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 11:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 12:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 13:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 14:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 15:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 16:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 17:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 18:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 19:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 20:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 21:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 22:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-14 23:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 01:11:10 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 02:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 03:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 04:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 05:01:35 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 06:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 07:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 08:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 09:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 10:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 11:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 12:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 13:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 14:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 15:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 16:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 17:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 18:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 19:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 20:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 21:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 22:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-15 23:01:44 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 01:09:24 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 02:01:39 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 03:01:35 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 04:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 05:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 06:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 07:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 08:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 09:01:36 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 10:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 11:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 12:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 13:01:37 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 14:01:38 | 5.50 | 5.00 | 5.73% |
| OFS | 2020-11-16 15:01:37 | 5.50 | 5.66 | 5.73% |
| OFS | 2020-11-16 16:01:41 | 5.93 | 4.76 | 5.73% |
| OFS | 2020-11-16 17:01:43 | 5.67 | 5.50 | 5.05% |
| OFS | 2020-11-16 18:01:39 | 5.75 | 5.71 | 6.73% |
| OFS | 2020-11-16 19:01:38 | 5.80 | 5.76 | 8.41% |
| OFS | 2020-11-16 20:01:37 | 5.79 | 5.78 | 8.22% |
| OFS | 2020-11-16 21:01:39 | 5.71 | 5.66 | 6.17% |
| OFS | 2020-11-16 22:01:39 | 5.75 | 5.70 | 7.29% |
| OFS | 2020-11-16 23:01:37 | 5.74 | 5.70 | 7.29% |
| OFS | 2020-11-17 01:06:59 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 02:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 03:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 04:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 05:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 06:01:38 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 07:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 08:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 09:01:38 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 10:01:38 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 11:01:37 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 12:01:38 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 13:01:39 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 14:01:38 | 5.74 | 4.79 | 6.54% |
| OFS | 2020-11-17 15:01:38 | 5.99 | 0.01 | 6.54% |
| OFS | 2020-11-17 16:01:38 | 5.86 | 4.76 | 6.54% |
| OFS | 2020-11-17 17:03:30 | 5.71 | 5.65 | -0.88% |
| OFS | 2020-11-17 18:01:38 | 5.71 | 5.57 | 0.35% |
| OFS | 2020-11-17 19:01:38 | 5.76 | 5.67 | 0.70% |
| OFS | 2020-11-17 20:01:37 | 5.73 | 5.57 | 0.88% |
| OFS | 2020-11-17 21:01:38 | 5.79 | 5.71 | 1.05% |
| OFS | 2020-11-17 22:01:38 | 5.77 | 5.66 | -0.35% |
| OFS | 2020-11-17 23:01:38 | 5.80 | 5.78 | 0.00% |
| OFS | 2020-11-18 01:06:03 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 02:03:29 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 03:01:36 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 04:01:36 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 05:01:38 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 06:01:37 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 07:01:38 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 08:01:37 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 09:01:37 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 10:01:38 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 11:01:38 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 12:01:39 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 13:01:39 | 6.00 | 5.50 | 0.70% |
| OFS | 2020-11-18 14:01:38 | 6.00 | 4.34 | 0.70% |
| OFS | 2020-11-18 15:01:39 | 199999.99 | 4.34 | 0.70% |
| OFS | 2020-11-18 16:01:40 | 5.86 | 5.37 | 0.70% |
| OFS | 2020-11-18 17:02:42 | 5.85 | 5.78 | 1.92% |
| OFS | 2020-11-18 18:01:40 | 5.99 | 5.85 | 3.14% |
| OFS | 2020-11-18 19:01:39 | 5.97 | 5.87 | 4.01% |
| OFS | 2020-11-18 20:01:38 | 5.96 | 5.90 | 2.79% |
| OFS | 2020-11-18 21:01:37 | 5.95 | 5.87 | 2.96% |
| OFS | 2020-11-18 22:01:39 | 5.93 | 5.85 | 2.26% |
| OFS | 2020-11-18 23:01:38 | 5.90 | 5.86 | 2.61% |
| OFS | 2020-11-19 01:06:12 | 5.96 | 5.77 | 2.79% |
| OFS | 2020-11-19 02:01:36 | 5.96 | 5.77 | 2.79% |
| OFS | 2020-11-19 03:01:39 | 5.99 | 5.87 | 2.79% |
| OFS | 2020-11-19 04:01:37 | 5.99 | 5.89 | 2.79% |
| OFS | 2020-11-19 05:01:37 | 5.97 | 5.90 | 2.79% |
| OFS | 2020-11-19 06:01:38 | 5.97 | 5.91 | 2.79% |
| OFS | 2020-11-19 07:01:38 | 5.97 | 5.90 | 2.79% |
| OFS | 2020-11-19 08:01:36 | 5.95 | 5.87 | 2.79% |
| OFS | 2020-11-19 09:01:37 | 5.94 | 5.84 | 2.79% |
| OFS | 2020-11-19 10:01:37 | 5.93 | 5.86 | 2.79% |
| OFS | 2020-11-19 11:01:39 | 5.93 | 5.86 | 2.79% |
| OFS | 2020-11-19 12:01:38 | 5.93 | 5.86 | 2.79% |
| OFS | 2020-11-19 13:01:37 | 5.93 | 5.86 | 2.79% |
| OFS | 2020-11-19 14:01:39 | 5.93 | 3.91 | 2.79% |
| OFS | 2020-11-19 15:01:39 | 5.93 | 3.91 | 2.79% |
| OFS | 2020-11-19 16:01:38 | 6.19 | 5.51 | 2.79% |
| OFS | 2020-11-19 18:01:40 | 6.35 | 6.11 | 6.95% |
| OFS | 2020-11-19 19:01:53 | 6.47 | 6.43 | 9.66% |
| OFS | 2020-11-19 20:01:39 | 6.30 | 6.27 | 5.93% |
| OFS | 2020-11-19 21:01:38 | 6.30 | 6.28 | 6.61% |
| OFS | 2020-11-19 21:21:44 | Rose Above Previous Day's High today: $NOA $AMRK $DUOT $VOT $RMG $NSL $MRCCL $AEF $MDT $BLPH $MIXT $PBYI $MDRRP $ROK $MSVB $CONXU $NEWTL $IDMO $OFSSZ $PCF ... https://t.co/TBYRpvrFqi |
| OFS | 2020-11-19 22:01:38 | 6.39 | 6.31 | 7.12% |
| OFS | 2020-11-19 22:48:50 | @WendJ1972 Not long home 4 CMLs over the line 5 pre plasters and had 3 roofs craned on today!
I’m having a beer I think I deserve it! Highlight |
| OFS | 2020-11-19 23:01:38 | 6.40 | 6.37 | 8.47% |
| OFS | 2020-11-20 01:07:01 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 02:01:37 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 03:01:37 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 04:01:36 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 05:01:37 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 06:01:37 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 07:01:36 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 08:01:37 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 09:01:39 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 10:01:39 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 11:01:37 | 6.50 | 3.91 | 7.77% |
| OFS | 2020-11-20 12:01:38 | 6.50 | 6.15 | 7.77% |
| OFS | 2020-11-20 13:01:39 | 6.50 | 6.15 | 7.77% |
| OFS | 2020-11-20 14:01:38 | 6.50 | 6.15 | 7.77% |
| OFS | 2020-11-20 15:01:39 | 6.85 | 6.15 | 7.77% |
| OFS | 2020-11-20 16:01:39 | 6.85 | 6.15 | 7.77% |
| OFS | 2020-11-20 17:01:53 | 6.61 | 6.51 | 2.19% |
| OFS | 2020-11-20 18:01:40 | 6.74 | 6.72 | 5.33% |
| OFS | 2020-11-20 18:54:30 | RT @Traderofstocks1: $EVK TRADE ALERT: A tight float stock on the verge of a major run: https://t.co/haUsP5WFEQ |
| OFS | 2020-11-20 19:01:39 | 6.69 | 6.64 | 4.23% |
| OFS | 2020-11-20 20:01:37 | 6.67 | 6.63 | 4.39% |
| OFS | 2020-11-20 21:01:40 | 6.73 | 6.67 | 5.33% |
| OFS | 2020-11-20 22:01:38 | 6.74 | 6.70 | 5.17% |
| OFS | 2020-11-20 23:01:36 | 6.73 | 6.68 | 5.02% |
| OFS | 2020-11-21 01:06:19 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 02:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 03:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 04:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 05:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 06:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 07:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 08:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 09:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 10:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 11:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 12:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 13:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 14:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 15:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 16:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 17:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 18:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 19:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 20:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 21:01:39 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 22:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-21 23:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 01:08:51 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 02:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 03:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 04:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 05:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 06:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 07:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 08:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 09:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 10:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 11:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 12:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 13:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 14:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 15:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 16:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 17:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 18:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 19:01:40 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 20:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 21:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 22:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-22 23:01:42 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 01:07:54 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 02:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 03:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 04:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 05:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 06:01:36 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 07:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 08:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 09:01:37 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 10:01:39 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 11:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 12:01:39 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 13:01:38 | 6.73 | 6.00 | 4.84% |
| OFS | 2020-11-23 14:01:38 | 6.85 | 6.00 | 4.84% |
| OFS | 2020-11-23 15:01:39 | 6.85 | 0.01 | 4.84% |
| OFS | 2020-11-23 16:01:38 | 6.85 | 3.60 | 4.84% |
| OFS | 2020-11-23 17:01:48 | 7.00 | 6.92 | 4.02% |
| OFS | 2020-11-23 18:01:41 | 7.10 | 7.05 | 5.36% |
| OFS | 2020-11-23 19:01:40 | 7.10 | 7.03 | 4.76% |
| OFS | 2020-11-23 20:01:38 | 7.13 | 7.08 | 5.65% |
| OFS | 2020-11-23 21:01:38 | 7.10 | 7.08 | 5.65% |
| OFS | 2020-11-23 22:01:38 | 7.10 | 7.06 | 5.65% |
| OFS | 2020-11-23 23:01:38 | 7.09 | 7.05 | 5.06% |
| OFS | 2020-11-24 01:06:19 | 7.60 | 5.33 | 2.75% |
| OFS | 2020-11-24 02:01:37 | 7.60 | 5.33 | 2.75% |
| OFS | 2020-11-24 03:01:38 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 04:01:37 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 05:01:38 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 06:01:36 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 07:01:38 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 08:01:36 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 09:01:42 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 10:01:39 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 11:01:39 | 8.85 | 5.33 | 2.75% |
| OFS | 2020-11-24 12:01:42 | 8.85 | 7.11 | 2.75% |
| OFS | 2020-11-24 13:01:39 | 8.85 | 7.11 | 2.75% |
| OFS | 2020-11-24 14:01:47 | 8.85 | 7.11 | 2.75% |
| OFS | 2020-11-24 15:01:40 | 199999.99 | 0.01 | 2.75% |
| OFS | 2020-11-24 16:01:42 | 7.36 | 7.12 | 5.64% |
| OFS | 2020-11-24 17:02:52 | 7.27 | 7.12 | 1.97% |
| OFS | 2020-11-24 18:01:42 | 7.21 | 7.15 | 1.55% |
| OFS | 2020-11-24 19:02:53 | 7.20 | 7.06 | 1.41% |
| OFS | 2020-11-24 20:01:38 | 7.19 | 7.11 | 0.70% |
| OFS | 2020-11-24 21:01:38 | 7.10 | 6.89 | -2.96% |
| OFS | 2020-11-24 22:01:39 | 7.01 | 6.90 | -2.82% |
| OFS | 2020-11-24 23:01:38 | 7.40 | 6.90 | -2.82% |
| OFS | 2020-11-25 01:06:07 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 02:01:37 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 03:01:37 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 04:01:37 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 05:01:39 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 06:01:37 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 07:01:39 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 08:01:36 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 09:01:36 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 10:01:38 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 11:01:37 | 7.40 | 6.90 | -3.09% |
| OFS | 2020-11-25 12:01:38 | 7.40 | 4.00 | -3.09% |
| OFS | 2020-11-25 13:01:38 | 7.40 | 4.00 | -3.09% |
| OFS | 2020-11-25 14:01:39 | 7.40 | 4.00 | -3.09% |
| OFS | 2020-11-25 15:01:39 | 199999.99 | 4.00 | -3.09% |
| OFS | 2020-11-25 16:01:38 | 9.21 | 4.68 | -3.09% |
| OFS | 2020-11-25 18:01:42 | 7.00 | 6.80 | -1.01% |
| OFS | 2020-11-25 19:01:39 | 6.95 | 6.86 | 0.00% |
| OFS | 2020-11-25 20:01:39 | 6.93 | 6.78 | -1.01% |
| OFS | 2020-11-25 21:01:38 | 7.00 | 6.80 | -1.01% |
| OFS | 2020-11-25 22:01:41 | 7.00 | 6.81 | -1.59% |
| OFS | 2020-11-25 23:01:39 | 6.95 | 6.59 | 0.00% |
| OFS | 2020-11-26 01:07:30 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 02:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 03:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 04:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 05:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 06:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 07:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 08:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 09:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 10:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 11:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 12:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 13:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 14:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 15:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 16:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 17:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 18:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 19:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 20:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 21:01:40 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 22:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-26 23:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 01:08:06 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 02:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 03:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 04:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 05:01:39 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 06:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 07:01:38 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 08:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 09:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 10:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 12:02:33 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 13:01:42 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 14:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 15:01:37 | 7.28 | 6.58 | -0.29% |
| OFS | 2020-11-27 16:01:40 | 8.92 | 4.74 | -0.29% |
| OFS | 2020-11-27 17:01:39 | 6.98 | 6.76 | 1.59% |
| OFS | 2020-11-27 18:02:08 | 6.98 | 6.86 | 0.00% |
| OFS | 2020-11-27 19:01:49 | 7.01 | 6.90 | 0.43% |
| OFS | 2020-11-27 20:01:40 | 6.99 | 6.57 | -0.14% |
| OFS | 2020-11-27 21:01:39 | 6.99 | 6.57 | -0.14% |
| OFS | 2020-11-27 22:01:41 | 7.25 | 6.57 | -0.14% |
| OFS | 2020-11-27 23:01:39 | 7.25 | 6.57 | -0.14% |
| OFS | 2020-11-28 01:06:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 02:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 03:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 04:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 05:01:40 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 06:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 07:01:40 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 08:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 09:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 10:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 11:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 12:01:40 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 13:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 14:16:15 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 15:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 16:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 17:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 18:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 19:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 20:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 21:01:40 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 22:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-28 23:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 01:08:25 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 02:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 03:01:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 04:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 05:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 06:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 07:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 08:01:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 09:01:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 10:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 11:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 12:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 13:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 14:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 15:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 16:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 17:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 18:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 19:01:40 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 20:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 21:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 22:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-29 23:01:44 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 01:09:12 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 02:01:35 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 03:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 04:01:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 05:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 06:06:08 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 07:01:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 08:01:36 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 09:01:51 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 10:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 11:01:37 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 12:01:39 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 13:01:38 | 7.25 | 6.57 | -0.86% |
| OFS | 2020-11-30 14:01:37 | 6.89 | 6.57 | -0.86% |
| OFS | 2020-11-30 15:01:38 | 6.89 | 6.57 | -0.86% |
| OFS | 2020-11-30 16:01:38 | 6.89 | 6.65 | -0.86% |
| OFS | 2020-11-30 17:01:39 | 6.99 | 6.81 | -0.58% |
| OFS | 2020-11-30 18:01:39 | 6.67 | 6.52 | -4.64% |
| OFS | 2020-11-30 19:01:38 | 6.78 | 6.55 | -5.08% |
| OFS | 2020-11-30 20:01:37 | 6.82 | 6.52 | -5.08% |
| OFS | 2020-11-30 21:01:39 | 6.68 | 6.54 | -4.79% |
| OFS | 2020-11-30 22:01:39 | 6.77 | 6.52 | -5.37% |
| OFS | 2020-11-30 23:01:39 | 6.99 | 6.50 | -2.90% |
| OFS | 2020-12-01 01:06:02 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 02:01:35 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 03:01:37 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 04:01:35 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 05:01:36 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 06:01:36 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 07:01:36 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 08:01:36 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 09:01:37 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 10:01:40 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 11:01:38 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 12:01:40 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 13:01:39 | 7.02 | 6.50 | -2.76% |
| OFS | 2020-12-01 14:01:38 | 6.68 | 6.50 | -2.76% |
| OFS | 2020-12-01 15:01:38 | 6.68 | 0.01 | -2.76% |
| OFS | 2020-12-01 16:01:39 | 6.68 | 5.92 | -2.76% |
| OFS | 2020-12-01 17:01:38 | 6.72 | 6.52 | -0.45% |
| OFS | 2020-12-01 18:01:38 | 6.80 | 6.53 | -0.15% |
| OFS | 2020-12-01 19:01:39 | 6.73 | 6.59 | -1.49% |
| OFS | 2020-12-01 20:01:40 | 6.67 | 6.61 | -1.05% |
| OFS | 2020-12-01 20:53:13 | OFS Capital: 10% Yield, Trading Below Fair Value, With Insider Buying Highlight |
| OFS | 2020-12-01 21:01:40 | 6.66 | 6.59 | -1.49% |
| OFS | 2020-12-01 22:01:39 | 6.91 | 6.83 | 2.54% |
| OFS | 2020-12-01 23:01:39 | 6.94 | 6.77 | 3.14% |
| OFS | 2020-12-02 01:06:30 | 6.98 | 6.50 | 2.99% |
| OFS | 2020-12-02 02:01:36 | 6.98 | 6.50 | 2.99% |