investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFS: OFS Capital Corporation - Common Stock





Clear duplicates of prices



2026-01-02
OFS 2026-01-02 01:02:070.00 0.00 2.15%
OFS 2026-01-02 05:02:087.53 1.96 2.15%
OFS 2026-01-02 06:02:514.95 1.91 2.15%
OFS 2026-01-02 07:02:084.95 1.96 2.15%
OFS 2026-01-02 08:02:494.95 4.12 2.15%
OFS 2026-01-02 10:02:494.95 4.12 3.65%
OFS 2026-01-02 11:02:114.80 4.71 0.86%
OFS 2026-01-02 12:02:534.74 4.67 -1.07%
OFS 2026-01-02 13:02:224.74 4.70 -0.86%
OFS 2026-01-02 14:03:004.78 4.71 0.86%
OFS 2026-01-02 15:02:184.76 4.67 -1.72%
OFS 2026-01-02 17:02:160.00 4.67 0.64%
OFS 2026-01-02 18:02:585.32 4.67 0.63%
OFS 2026-01-02 19:02:365.17 4.67 0.63%
OFS 2026-01-02 21:05:140.00 0.00 0.63%
2026-01-05
OFS 2026-01-05 05:02:177.60 4.01 0.63%
OFS 2026-01-05 08:03:215.42 4.12 0.63%
OFS 2026-01-05 10:02:586.40 4.01 0.63%
OFS 2026-01-05 11:02:114.85 4.76 1.05%
OFS 2026-01-05 12:02:564.85 4.80 0.84%
OFS 2026-01-05 13:02:184.86 4.80 1.89%
OFS 2026-01-05 14:02:584.85 4.83 1.68%
OFS 2026-01-05 15:02:144.89 4.83 2.31%
OFS 2026-01-05 16:02:564.90 4.80 1.68%
OFS 2026-01-05 17:02:124.90 4.70 1.26%
2026-01-06
OFS 2026-01-06 05:02:187.55 4.01 1.26%
OFS 2026-01-06 06:02:597.74 4.01 1.26%
OFS 2026-01-06 08:02:585.31 4.12 1.26%
OFS 2026-01-06 10:02:555.18 4.20 1.26%
OFS 2026-01-06 11:02:104.89 4.76 0.42%
OFS 2026-01-06 12:02:494.82 4.75 -1.67%
OFS 2026-01-06 13:02:074.89 4.78 0.00%
OFS 2026-01-06 14:02:534.88 4.78 0.84%
OFS 2026-01-06 15:02:114.85 4.80 1.05%
OFS 2026-01-06 16:02:554.87 4.76 0.00%
OFS 2026-01-06 17:02:094.90 4.55 -0.84%
OFS 2026-01-06 18:02:564.90 4.55 -0.83%
OFS 2026-01-06 21:04:030.00 0.00 -0.83%
2026-01-07
OFS 2026-01-07 05:02:077.63 4.01 -0.83%
OFS 2026-01-07 08:02:505.31 4.30 -0.83%
OFS 2026-01-07 11:02:064.80 4.74 -0.83%
OFS 2026-01-07 12:02:494.78 4.66 -1.03%
OFS 2026-01-07 13:02:074.88 4.78 1.24%
OFS 2026-01-07 14:02:524.89 4.82 1.86%
OFS 2026-01-07 15:02:084.90 4.80 1.86%
OFS 2026-01-07 16:02:544.96 4.66 2.69%
OFS 2026-01-07 17:02:155.00 4.70 3.51%
OFS 2026-01-07 18:02:505.00 4.70 3.54%
OFS 2026-01-07 21:05:560.00 0.00 3.54%
2026-01-08
OFS 2026-01-08 05:02:147.70 4.01 3.54%
OFS 2026-01-08 06:02:507.85 4.01 3.54%
OFS 2026-01-08 08:03:125.03 4.30 3.54%
OFS 2026-01-08 09:02:105.59 4.30 1.88%
OFS 2026-01-08 10:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791826000002/0001487918-26-000002-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2026-01-08 11:02:134.99 4.84 -1.04%
OFS 2026-01-08 12:02:525.00 4.94 1.04%
OFS 2026-01-08 13:02:135.00 4.96 1.04%
OFS 2026-01-08 15:02:165.01 4.95 0.42%
OFS 2026-01-08 16:02:585.01 4.96 0.21%
OFS 2026-01-08 17:02:140.00 4.75 1.04%
OFS 2026-01-08 18:02:535.59 4.75 1.01%
OFS 2026-01-08 21:05:010.00 0.00 1.01%
2026-01-09
OFS 2026-01-09 05:02:077.91 4.01 1.01%
OFS 2026-01-09 08:02:395.59 4.12 1.01%
OFS 2026-01-09 09:01:575.59 4.42 1.01%
OFS 2026-01-09 10:02:415.59 4.12 1.01%
OFS 2026-01-09 11:01:565.00 4.90 0.20%
OFS 2026-01-09 11:23:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1487918/000148791826000006/0001487918-26-000006-index.htm
8-K - OFS Capital Corp (0001487918) (Filer)
OFS 2026-01-09 12:02:385.11 4.95 -0.40%
OFS 2026-01-09 13:02:045.01 4.95 0.20%
OFS 2026-01-09 14:02:405.00 4.90 -0.61%
OFS 2026-01-09 15:02:024.99 4.90 -0.20%
OFS 2026-01-09 16:02:425.01 4.90 0.20%
OFS 2026-01-09 17:01:585.01 4.09 -0.61%
OFS 2026-01-09 18:02:335.01 4.12 -0.60%
OFS 2026-01-09 21:04:570.00 0.00 -0.60%
2026-01-12
OFS 2026-01-12 05:02:127.70 4.01 -0.60%
OFS 2026-01-12 06:02:437.90 4.01 -0.60%
OFS 2026-01-12 08:02:425.43 4.49 -0.60%
OFS 2026-01-12 11:02:034.95 4.87 -0.60%
OFS 2026-01-12 12:02:434.90 4.83 -1.61%
OFS 2026-01-12 13:01:574.92 4.82 -2.21%
OFS 2026-01-12 14:02:394.92 4.67 -1.61%
OFS 2026-01-12 16:02:484.90 4.67 -1.61%
OFS 2026-01-12 17:01:595.01 4.80 -1.61%
OFS 2026-01-12 18:02:465.01 4.80 -1.62%
OFS 2026-01-12 21:03:580.00 0.00 -1.62%
2026-01-13
OFS 2026-01-13 05:02:047.75 2.04 -1.62%
OFS 2026-01-13 06:02:465.86 4.80 -1.62%
OFS 2026-01-13 08:02:425.43 4.80 -1.62%
OFS 2026-01-13 10:02:405.01 4.80 -1.62%
OFS 2026-01-13 11:02:004.91 4.84 1.42%
OFS 2026-01-13 12:02:414.89 4.84 1.42%
OFS 2026-01-13 13:02:044.89 4.83 0.20%
OFS 2026-01-13 14:02:454.89 4.82 0.20%
OFS 2026-01-13 16:02:464.89 4.83 -0.20%
OFS 2026-01-13 17:02:035.01 4.80 0.61%
OFS 2026-01-13 18:02:425.01 4.80 0.62%
OFS 2026-01-13 21:03:550.00 0.00 0.62%
2026-01-14
OFS 2026-01-14 05:02:097.79 2.04 0.62%
OFS 2026-01-14 06:02:425.86 4.25 0.62%
OFS 2026-01-14 08:02:395.43 4.25 0.62%
OFS 2026-01-14 11:01:564.88 4.82 -0.62%
OFS 2026-01-14 12:02:394.87 4.75 -1.03%
OFS 2026-01-14 13:02:004.95 4.84 0.41%
OFS 2026-01-14 14:02:414.89 4.84 0.00%
OFS 2026-01-14 15:01:584.89 4.84 -0.62%
OFS 2026-01-14 16:02:424.95 4.84 0.82%
OFS 2026-01-14 17:01:595.01 4.80 0.21%
OFS 2026-01-14 21:02:270.00 0.00 0.21%
2026-01-15
OFS 2026-01-15 05:01:587.80 2.04 0.21%
OFS 2026-01-15 06:02:425.86 4.25 0.21%
OFS 2026-01-15 08:02:475.42 4.84 0.21%
OFS 2026-01-15 10:02:486.40 4.84 0.21%
OFS 2026-01-15 11:02:024.95 4.88 0.62%
OFS 2026-01-15 12:02:434.97 4.92 1.85%
OFS 2026-01-15 14:02:464.99 4.90 1.64%
OFS 2026-01-15 15:02:044.99 4.92 2.46%
OFS 2026-01-15 16:02:485.03 5.01 3.29%
OFS 2026-01-15 17:02:065.15 4.78 4.11%
OFS 2026-01-15 18:02:425.15 4.78 4.10%
OFS 2026-01-15 21:03:280.00 0.00 4.10%
2026-01-16
OFS 2026-01-16 05:02:088.11 2.04 4.10%
OFS 2026-01-16 06:02:488.11 4.25 4.10%
OFS 2026-01-16 07:02:115.75 4.25 4.10%
OFS 2026-01-16 08:02:525.59 4.49 4.10%
OFS 2026-01-16 11:01:595.06 4.92 -1.43%
OFS 2026-01-16 12:02:425.02 4.98 -1.64%
OFS 2026-01-16 13:02:025.05 5.01 -0.61%
OFS 2026-01-16 14:02:475.05 4.98 -0.82%
OFS 2026-01-16 15:02:115.04 4.98 -1.64%
OFS 2026-01-16 16:02:485.04 4.98 -0.82%
OFS 2026-01-16 17:02:037.50 0.00 -1.23%
OFS 2026-01-16 18:02:415.51 4.53 -1.18%
OFS 2026-01-16 21:04:350.00 0.00 -1.18%
2026-01-20
OFS 2026-01-20 05:02:058.01 2.04 -1.18%
OFS 2026-01-20 06:02:505.59 4.25 -1.18%
OFS 2026-01-20 08:02:465.36 4.53 -1.18%
OFS 2026-01-20 09:02:015.36 4.49 -0.99%
OFS 2026-01-20 11:01:594.99 4.86 -0.79%
OFS 2026-01-20 12:02:425.01 4.90 -0.79%
OFS 2026-01-20 13:02:035.01 4.94 0.00%
OFS 2026-01-20 14:02:505.08 4.98 0.59%
OFS 2026-01-20 15:02:085.02 4.92 -0.99%
OFS 2026-01-20 16:02:505.03 4.92 -1.58%
OFS 2026-01-20 17:02:114.88 4.65 -2.56%
OFS 2026-01-20 18:02:464.88 4.65 -2.40%
OFS 2026-01-20 21:03:290.00 0.00 -2.40%
2026-01-21
OFS 2026-01-21 05:02:097.59 2.04 -2.40%
OFS 2026-01-21 06:02:527.79 4.25 -2.40%
OFS 2026-01-21 08:02:475.53 4.25 -2.40%
OFS 2026-01-21 10:02:464.97 4.75 -2.40%
OFS 2026-01-21 11:02:024.99 4.83 0.00%
OFS 2026-01-21 12:02:424.92 4.86 0.00%
OFS 2026-01-21 14:03:035.03 5.00 3.19%
OFS 2026-01-21 15:02:035.15 5.04 3.59%
OFS 2026-01-21 16:02:505.15 5.01 3.99%
OFS 2026-01-21 17:02:035.30 4.44 8.18%
OFS 2026-01-21 18:02:455.27 4.44 2.67%
OFS 2026-01-21 20:02:495.27 5.00 2.67%
OFS 2026-01-21 21:04:290.00 0.00 2.67%
2026-01-22
OFS 2026-01-22 05:02:028.43 2.10 2.67%
OFS 2026-01-22 06:02:445.82 4.25 2.67%
OFS 2026-01-22 08:02:445.75 4.25 2.67%
OFS 2026-01-22 10:02:465.75 4.30 2.67%
OFS 2026-01-22 11:01:575.24 5.00 -0.21%
OFS 2026-01-22 12:02:405.23 5.12 -2.46%
OFS 2026-01-22 13:02:065.19 5.13 -2.67%
OFS 2026-01-22 14:02:555.10 5.05 -4.11%
OFS 2026-01-22 15:02:055.07 5.00 -4.52%
OFS 2026-01-22 16:02:495.07 5.03 -5.13%
OFS 2026-01-22 17:01:530.00 4.86 -3.70%
OFS 2026-01-22 18:02:495.74 4.86 -3.42%
OFS 2026-01-22 21:03:020.00 0.00 -3.42%
2026-01-23
OFS 2026-01-23 05:02:065.30 2.04 -3.42%
OFS 2026-01-23 06:02:545.30 4.25 -3.42%
OFS 2026-01-23 08:02:465.30 5.00 -3.42%
OFS 2026-01-23 09:02:065.30 4.58 -3.42%
OFS 2026-01-23 11:02:075.10 5.05 0.57%
OFS 2026-01-23 12:02:415.10 5.05 0.00%
OFS 2026-01-23 14:02:435.14 5.05 0.95%
OFS 2026-01-23 15:02:125.14 5.08 0.00%
OFS 2026-01-23 16:02:485.14 5.09 0.76%
OFS 2026-01-23 17:02:005.30 5.00 -0.57%
OFS 2026-01-23 18:02:535.30 5.00 -0.59%
OFS 2026-01-23 21:03:230.00 0.00 1.57%
2026-01-26
OFS 2026-01-26 05:02:048.08 4.50 1.57%
OFS 2026-01-26 06:02:465.86 4.70 1.57%
OFS 2026-01-26 07:01:595.69 4.70 1.57%
OFS 2026-01-26 08:02:445.59 4.70 1.57%
OFS 2026-01-26 09:02:015.59 4.66 1.57%
OFS 2026-01-26 10:02:435.56 4.66 1.57%
OFS 2026-01-26 11:01:585.07 5.00 0.98%
OFS 2026-01-26 12:02:435.14 5.01 0.79%
OFS 2026-01-26 13:01:555.12 5.03 0.39%
OFS 2026-01-26 14:02:545.08 5.03 -0.20%
OFS 2026-01-26 15:02:365.07 4.99 -0.79%
OFS 2026-01-26 16:02:525.08 5.00 -0.20%
OFS 2026-01-26 17:01:585.27 4.90 -0.98%
OFS 2026-01-26 18:02:445.27 4.90 -0.99%
OFS 2026-01-26 21:04:220.00 0.00 -0.99%
2026-01-27
OFS 2026-01-27 05:02:017.77 2.04 -0.99%
OFS 2026-01-27 06:02:587.96 4.25 -0.99%
OFS 2026-01-27 08:02:485.69 4.45 -0.99%
OFS 2026-01-27 09:02:015.60 4.50 -0.99%
OFS 2026-01-27 10:02:545.53 4.45 -0.99%
OFS 2026-01-27 11:02:045.08 4.98 0.20%
OFS 2026-01-27 12:02:455.06 4.98 0.20%
OFS 2026-01-27 13:01:555.12 5.01 1.98%
OFS 2026-01-27 14:02:435.12 5.05 1.78%
OFS 2026-01-27 15:02:075.04 4.96 -0.40%
OFS 2026-01-27 16:02:415.09 5.03 1.98%
OFS 2026-01-27 17:02:018.99 4.63 2.57%
OFS 2026-01-27 18:02:445.60 4.63 2.61%
OFS 2026-01-27 21:03:050.00 0.00 2.61%
OFS 2026-01-27 22:04:575.60 4.63 2.61%
2026-01-28
OFS 2026-01-28 05:02:085.27 4.44 2.61%
OFS 2026-01-28 08:02:435.27 4.45 2.61%
OFS 2026-01-28 11:01:575.24 5.11 0.40%
OFS 2026-01-28 12:02:425.11 5.00 -1.20%
OFS 2026-01-28 13:01:565.10 5.03 -1.61%
OFS 2026-01-28 14:02:375.09 5.03 -1.61%
OFS 2026-01-28 15:01:595.07 4.99 -2.41%
OFS 2026-01-28 16:03:045.04 4.98 -2.21%
OFS 2026-01-28 17:02:155.27 4.75 -2.41%
OFS 2026-01-28 18:02:545.27 4.75 -2.35%
OFS 2026-01-28 21:04:080.00 0.00 -2.35%
2026-01-29
OFS 2026-01-29 05:02:057.96 2.04 -2.35%
OFS 2026-01-29 06:02:515.86 4.25 -2.35%
OFS 2026-01-29 08:02:435.64 4.44 -2.35%
OFS 2026-01-29 10:02:385.64 4.45 -2.35%
OFS 2026-01-29 11:02:024.99 4.90 -1.57%
OFS 2026-01-29 12:02:464.95 4.79 -2.35%
OFS 2026-01-29 13:02:095.07 4.88 -1.17%
OFS 2026-01-29 14:02:464.99 4.88 -0.39%
OFS 2026-01-29 15:02:334.95 4.88 -1.57%
OFS 2026-01-29 16:02:444.92 4.87 -1.96%
OFS 2026-01-29 17:02:107.65 4.66 -4.50%
OFS 2026-01-29 18:02:565.64 4.66 -4.62%
OFS 2026-01-29 19:02:075.64 4.84 -4.62%
OFS 2026-01-29 21:03:500.00 0.00 -4.62%
2026-01-30
OFS 2026-01-30 05:02:027.60 4.44 -4.62%
OFS 2026-01-30 07:02:115.64 4.44 -4.62%
OFS 2026-01-30 08:02:505.36 4.44 -4.62%
OFS 2026-01-30 11:02:014.93 4.79 1.81%
OFS 2026-01-30 12:02:424.92 4.76 1.00%
OFS 2026-01-30 13:02:054.92 4.75 1.81%
OFS 2026-01-30 14:02:414.79 4.71 0.00%
OFS 2026-01-30 15:02:064.84 4.71 -0.60%
OFS 2026-01-30 16:02:404.93 4.88 3.41%
OFS 2026-01-30 17:02:075.30 4.66 4.42%
OFS 2026-01-30 18:02:475.30 4.66 4.63%
OFS 2026-01-30 21:04:470.00 0.00 4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.