OFLX 1970-01-01 03:00:00158.00 149.00 -2.85%
OFLX 2020-11-12 15:01:37199999.99 0.01 -2.85%
OFLX 2020-11-12 16:01:374294.67 0.01 -2.85%
OFLX 2020-11-12 17:01:39151.79 145.74 1.47%
OFLX 2020-11-12 18:01:38149.70 147.47 -0.95%
OFLX 2020-11-12 19:01:37147.61 145.84 -1.62%
OFLX 2020-11-12 20:01:37144.95 144.75 -3.43%
OFLX 2020-11-12 21:01:37144.27 142.74 -4.60%
OFLX 2020-11-12 22:01:37141.86 140.31 -6.11%
OFLX 2020-11-12 23:01:36141.86 140.03 -6.14%
OFLX 2020-11-13 01:08:24144.73 116.00 -5.95%
OFLX 2020-11-13 02:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 03:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 04:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 05:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 06:01:37144.73 116.00 -5.95%
OFLX 2020-11-13 07:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 08:01:38144.73 116.00 -5.95%
OFLX 2020-11-13 09:01:38144.73 116.00 -5.95%
OFLX 2020-11-13 10:01:38144.73 116.00 -5.95%
OFLX 2020-11-13 11:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 12:01:37144.73 116.00 -5.95%
OFLX 2020-11-13 13:01:38144.73 116.00 -5.95%
OFLX 2020-11-13 14:01:36144.73 116.00 -5.95%
OFLX 2020-11-13 15:01:37199999.99 0.01 -5.95%
OFLX 2020-11-13 16:01:37235.26 110.78 -5.95%
OFLX 2020-11-13 17:01:48146.87 140.69 0.59%
OFLX 2020-11-13 18:01:39142.60 140.00 -0.50%
OFLX 2020-11-13 19:01:37141.85 139.19 0.08%
OFLX 2020-11-13 20:01:37140.36 139.31 -0.50%
OFLX 2020-11-13 21:01:38139.60 138.40 -1.56%
OFLX 2020-11-13 22:01:39144.59 138.11 0.92%
OFLX 2020-11-13 23:01:37142.05 140.00 -0.47%
OFLX 2020-11-14 01:07:25144.00 116.00 0.55%
OFLX 2020-11-14 02:01:36144.00 116.00 0.55%
OFLX 2020-11-14 03:01:36144.00 116.00 0.55%
OFLX 2020-11-14 04:01:36144.00 116.00 0.55%
OFLX 2020-11-14 05:01:38144.00 116.00 0.55%
OFLX 2020-11-14 06:01:37144.00 116.00 0.55%
OFLX 2020-11-14 07:01:37144.00 116.00 0.55%
OFLX 2020-11-14 08:01:36144.00 116.00 0.55%
OFLX 2020-11-14 09:01:36144.00 116.00 0.55%
OFLX 2020-11-14 10:01:36144.00 116.00 0.55%
OFLX 2020-11-14 11:01:37144.00 116.00 0.55%
OFLX 2020-11-14 12:01:36144.00 116.00 0.55%
OFLX 2020-11-14 13:01:37144.00 116.00 0.55%
OFLX 2020-11-14 14:01:36144.00 116.00 0.55%
OFLX 2020-11-14 15:01:36144.00 116.00 0.55%
OFLX 2020-11-14 16:01:37144.00 116.00 0.55%
OFLX 2020-11-14 17:01:36144.00 116.00 0.55%
OFLX 2020-11-14 18:01:37144.00 116.00 0.55%
OFLX 2020-11-14 19:01:37144.00 116.00 0.55%
OFLX 2020-11-14 20:01:36144.00 116.00 0.55%
OFLX 2020-11-14 21:01:36144.00 116.00 0.55%
OFLX 2020-11-14 22:01:37144.00 116.00 0.55%
OFLX 2020-11-14 23:01:37144.00 116.00 0.55%
OFLX 2020-11-15 01:11:10144.00 116.00 0.55%
OFLX 2020-11-15 02:01:36144.00 116.00 0.55%
OFLX 2020-11-15 03:01:36144.00 116.00 0.55%
OFLX 2020-11-15 04:01:36144.00 116.00 0.55%
OFLX 2020-11-15 05:01:35144.00 116.00 0.55%
OFLX 2020-11-15 06:01:36144.00 116.00 0.55%
OFLX 2020-11-15 07:01:36144.00 116.00 0.55%
OFLX 2020-11-15 08:01:37144.00 116.00 0.55%
OFLX 2020-11-15 09:01:36144.00 116.00 0.55%
OFLX 2020-11-15 10:01:37144.00 116.00 0.55%
OFLX 2020-11-15 11:01:36144.00 116.00 0.55%
OFLX 2020-11-15 12:01:38144.00 116.00 0.55%
OFLX 2020-11-15 13:01:37144.00 116.00 0.55%
OFLX 2020-11-15 14:01:37144.00 116.00 0.55%
OFLX 2020-11-15 15:01:37144.00 116.00 0.55%
OFLX 2020-11-15 16:01:38144.00 116.00 0.55%
OFLX 2020-11-15 17:01:36144.00 116.00 0.55%
OFLX 2020-11-15 18:01:38144.00 116.00 0.55%
OFLX 2020-11-15 19:01:38144.00 116.00 0.55%
OFLX 2020-11-15 20:01:38144.00 116.00 0.55%
OFLX 2020-11-15 21:01:38144.00 116.00 0.55%
OFLX 2020-11-15 22:01:37144.00 116.00 0.55%
OFLX 2020-11-15 23:01:44144.00 116.00 0.55%
OFLX 2020-11-16 01:09:24144.00 116.00 0.55%
OFLX 2020-11-16 02:01:39144.00 116.00 0.55%
OFLX 2020-11-16 03:01:35144.00 116.00 0.55%
OFLX 2020-11-16 04:01:36144.00 116.00 0.55%
OFLX 2020-11-16 05:01:36144.00 116.00 0.55%
OFLX 2020-11-16 06:01:37144.00 116.00 0.55%
OFLX 2020-11-16 07:01:37144.00 116.00 0.55%
OFLX 2020-11-16 08:01:36144.00 116.00 0.55%
OFLX 2020-11-16 09:01:36144.00 116.00 0.55%
OFLX 2020-11-16 10:01:37144.00 116.00 0.55%
OFLX 2020-11-16 11:01:38144.00 116.00 0.55%
OFLX 2020-11-16 12:01:37144.00 116.00 0.55%
OFLX 2020-11-16 13:01:37144.00 116.00 0.55%
OFLX 2020-11-16 14:01:38144.00 116.00 0.55%
OFLX 2020-11-16 15:01:37199999.99 0.01 0.55%
OFLX 2020-11-16 16:01:41234.15 140.09 0.55%
OFLX 2020-11-16 17:01:43142.00 140.02 -2.28%
OFLX 2020-11-16 18:01:39139.00 137.74 -1.75%
OFLX 2020-11-16 19:01:38140.50 135.71 0.35%
OFLX 2020-11-16 20:01:37140.50 136.62 -0.76%
OFLX 2020-11-16 21:01:39140.50 137.75 -1.39%
OFLX 2020-11-16 22:01:39140.50 138.50 -1.73%
OFLX 2020-11-16 23:01:37140.47 136.21 -0.98%
OFLX 2020-11-17 01:06:59139.88 136.21 -0.98%
OFLX 2020-11-17 02:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 03:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 04:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 05:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 06:01:38138.98 136.21 -0.98%
OFLX 2020-11-17 07:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 08:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 09:01:38138.98 136.21 -0.98%
OFLX 2020-11-17 10:01:38138.98 136.21 -0.98%
OFLX 2020-11-17 11:01:37138.98 136.21 -0.98%
OFLX 2020-11-17 12:01:38138.98 136.21 -0.98%
OFLX 2020-11-17 13:01:39138.98 136.21 -0.98%
OFLX 2020-11-17 14:01:38138.98 136.21 -0.98%
OFLX 2020-11-17 15:01:38199999.99 0.01 -0.98%
OFLX 2020-11-17 16:01:38234.23 110.78 -0.98%
OFLX 2020-11-17 17:03:30143.96 136.86 -1.49%
OFLX 2020-11-17 18:01:38138.00 134.05 -2.31%
OFLX 2020-11-17 19:01:38138.00 135.65 -1.56%
OFLX 2020-11-17 20:01:37137.47 135.94 -0.06%
OFLX 2020-11-17 21:01:38138.00 135.62 -0.85%
OFLX 2020-11-17 22:01:38141.15 138.34 0.29%
OFLX 2020-11-17 23:01:38140.09 138.44 -0.74%
OFLX 2020-11-18 01:06:03142.80 134.00 -0.70%
OFLX 2020-11-18 02:03:29142.80 134.00 -0.70%
OFLX 2020-11-18 03:01:36142.80 134.00 -0.70%
OFLX 2020-11-18 04:01:36142.80 134.00 -0.70%
OFLX 2020-11-18 05:01:38142.80 134.00 -0.70%
OFLX 2020-11-18 06:01:37142.80 134.00 -0.70%
OFLX 2020-11-18 07:01:38142.80 134.00 -0.70%
OFLX 2020-11-18 08:01:37142.80 134.00 -0.70%
OFLX 2020-11-18 09:01:37142.80 134.00 -0.70%
OFLX 2020-11-18 10:01:38142.80 134.00 -0.70%
OFLX 2020-11-18 11:01:38142.80 134.00 -0.70%
OFLX 2020-11-18 12:01:39142.80 134.00 -0.70%
OFLX 2020-11-18 13:01:39142.80 134.00 -0.70%
OFLX 2020-11-18 14:01:38142.80 134.00 -0.70%
OFLX 2020-11-18 15:01:39199999.99 0.01 -0.70%
OFLX 2020-11-18 16:01:40284.88 83.52 -0.70%
OFLX 2020-11-18 17:02:42141.31 135.03 -0.08%
OFLX 2020-11-18 18:01:40138.80 135.44 -0.24%
OFLX 2020-11-18 19:01:39137.94 136.66 -0.96%
OFLX 2020-11-18 20:01:38138.52 136.85 -0.79%
OFLX 2020-11-18 21:01:37139.95 138.60 -0.40%
OFLX 2020-11-18 22:01:39139.88 138.19 -0.03%
OFLX 2020-11-18 23:01:38139.82 137.54 0.19%
OFLX 2020-11-19 01:06:12168.80 134.59 -0.64%
OFLX 2020-11-19 02:01:36168.80 134.59 -0.64%
OFLX 2020-11-19 03:01:39139.60 135.90 -0.64%
OFLX 2020-11-19 04:01:37138.00 136.66 -0.64%
OFLX 2020-11-19 05:01:37138.01 136.66 -0.64%
OFLX 2020-11-19 06:01:38138.57 136.75 -0.64%
OFLX 2020-11-19 07:01:38138.39 137.40 -0.64%
OFLX 2020-11-19 08:01:36139.95 138.60 -0.64%
OFLX 2020-11-19 09:01:37139.95 138.19 -0.64%
OFLX 2020-11-19 10:01:37139.75 137.56 -0.64%
OFLX 2020-11-19 11:01:39139.75 137.56 -0.64%
OFLX 2020-11-19 12:01:38139.75 137.56 -0.64%
OFLX 2020-11-19 13:01:37139.75 137.56 -0.64%
OFLX 2020-11-19 14:01:39139.75 137.56 -0.64%
OFLX 2020-11-19 15:01:39199999.99 0.01 -0.64%
OFLX 2020-11-19 16:01:38231.11 110.78 -0.64%
OFLX 2020-11-19 18:01:40138.38 132.32 1.87%
OFLX 2020-11-19 19:01:53142.04 136.28 0.12%
OFLX 2020-11-19 20:01:39140.01 139.00 1.24%
OFLX 2020-11-19 21:01:38141.40 139.52 2.16%
OFLX 2020-11-19 22:01:38140.99 139.26 0.85%
OFLX 2020-11-19 23:01:38141.68 139.29 2.42%
OFLX 2020-11-20 01:07:01178.51 135.95 2.02%
OFLX 2020-11-20 02:01:37178.51 135.95 2.02%
OFLX 2020-11-20 03:01:37178.51 135.95 2.02%
OFLX 2020-11-20 04:01:36178.51 135.95 2.02%
OFLX 2020-11-20 05:01:37178.51 135.95 2.02%
OFLX 2020-11-20 06:01:37178.51 135.95 2.02%
OFLX 2020-11-20 07:01:36178.51 135.95 2.02%
OFLX 2020-11-20 08:01:37178.51 135.95 2.02%
OFLX 2020-11-20 09:01:39178.51 135.95 2.02%
OFLX 2020-11-20 10:01:39178.51 135.95 2.02%
OFLX 2020-11-20 11:01:37178.51 135.95 2.02%
OFLX 2020-11-20 12:01:38178.51 135.95 2.02%
OFLX 2020-11-20 13:01:39178.51 135.95 2.02%
OFLX 2020-11-20 14:01:38178.51 135.95 2.02%
OFLX 2020-11-20 15:01:39199999.99 0.01 2.02%
OFLX 2020-11-20 16:01:39236.89 110.78 2.02%
OFLX 2020-11-20 17:01:53141.62 135.02 -2.24%
OFLX 2020-11-20 18:01:40146.62 137.99 -1.40%
OFLX 2020-11-20 19:01:39144.76 141.39 0.23%
OFLX 2020-11-20 20:01:37143.40 141.39 0.03%
OFLX 2020-11-20 21:01:40143.08 141.81 0.31%
OFLX 2020-11-20 22:01:38147.15 140.99 1.17%
OFLX 2020-11-20 23:01:36145.43 141.59 1.21%
OFLX 2020-11-21 01:06:19144.80 130.00 4.61%
OFLX 2020-11-21 02:01:36144.80 130.00 4.61%
OFLX 2020-11-21 03:01:36144.80 130.00 4.61%
OFLX 2020-11-21 04:01:37144.80 130.00 4.61%
OFLX 2020-11-21 05:01:36144.80 130.00 4.61%
OFLX 2020-11-21 06:01:37144.80 130.00 4.61%
OFLX 2020-11-21 07:01:38144.80 130.00 4.61%
OFLX 2020-11-21 08:01:37144.80 130.00 4.61%
OFLX 2020-11-21 09:01:36144.80 130.00 4.61%
OFLX 2020-11-21 10:01:38144.80 130.00 4.61%
OFLX 2020-11-21 11:01:37144.80 130.00 4.61%
OFLX 2020-11-21 12:01:38144.80 130.00 4.61%
OFLX 2020-11-21 13:01:38144.80 130.00 4.61%
OFLX 2020-11-21 14:01:37144.80 130.00 4.61%
OFLX 2020-11-21 15:01:37144.80 130.00 4.61%
OFLX 2020-11-21 16:01:37144.80 130.00 4.61%
OFLX 2020-11-21 17:01:37144.80 130.00 4.61%
OFLX 2020-11-21 18:01:38144.80 130.00 4.61%
OFLX 2020-11-21 19:01:38144.80 130.00 4.61%
OFLX 2020-11-21 20:01:38144.80 130.00 4.61%
OFLX 2020-11-21 21:01:39144.80 130.00 4.61%
OFLX 2020-11-21 22:01:38144.80 130.00 4.61%
OFLX 2020-11-21 23:01:37144.80 130.00 4.61%
OFLX 2020-11-22 01:08:51144.80 130.00 4.61%
OFLX 2020-11-22 02:01:36144.80 130.00 4.61%
OFLX 2020-11-22 03:01:36144.80 130.00 4.61%
OFLX 2020-11-22 04:01:36144.80 130.00 4.61%
OFLX 2020-11-22 05:01:36144.80 130.00 4.61%
OFLX 2020-11-22 06:01:36144.80 130.00 4.61%
OFLX 2020-11-22 07:01:37144.80 130.00 4.61%
OFLX 2020-11-22 08:01:36144.80 130.00 4.61%
OFLX 2020-11-22 09:01:36144.80 130.00 4.61%
OFLX 2020-11-22 10:01:37144.80 130.00 4.61%
OFLX 2020-11-22 11:01:36144.80 130.00 4.61%
OFLX 2020-11-22 12:01:38144.80 130.00 4.61%
OFLX 2020-11-22 13:01:37144.80 130.00 4.61%
OFLX 2020-11-22 14:01:37144.80 130.00 4.61%
OFLX 2020-11-22 15:01:37144.80 130.00 4.61%
OFLX 2020-11-22 16:01:37144.80 130.00 4.61%
OFLX 2020-11-22 17:01:37144.80 130.00 4.61%
OFLX 2020-11-22 18:01:37144.80 130.00 4.61%
OFLX 2020-11-22 19:01:40144.80 130.00 4.61%
OFLX 2020-11-22 20:01:37144.80 130.00 4.61%
OFLX 2020-11-22 21:01:38144.80 130.00 4.61%
OFLX 2020-11-22 22:01:37144.80 130.00 4.61%
OFLX 2020-11-22 23:01:42144.80 130.00 4.61%
OFLX 2020-11-23 01:07:54144.80 130.00 4.61%
OFLX 2020-11-23 02:01:36144.80 130.00 4.61%
OFLX 2020-11-23 03:01:35144.80 130.00 4.61%
OFLX 2020-11-23 04:01:36144.80 130.00 4.61%
OFLX 2020-11-23 05:01:37144.80 130.00 4.61%
OFLX 2020-11-23 06:01:36144.80 130.00 4.61%
OFLX 2020-11-23 07:01:38144.80 130.00 4.61%
OFLX 2020-11-23 08:01:37144.80 130.00 4.61%
OFLX 2020-11-23 09:01:37144.80 130.00 4.61%
OFLX 2020-11-23 10:01:39144.80 130.00 4.61%
OFLX 2020-11-23 11:01:38144.80 130.00 4.61%
OFLX 2020-11-23 12:01:39144.80 130.00 4.61%
OFLX 2020-11-23 13:01:38144.80 130.00 4.61%
OFLX 2020-11-23 14:01:38144.80 130.00 4.61%
OFLX 2020-11-23 15:01:39199999.99 0.01 4.61%
OFLX 2020-11-23 16:01:38295.52 83.52 4.61%
OFLX 2020-11-23 17:01:48146.49 143.86 0.41%
OFLX 2020-11-23 18:01:41145.89 144.87 0.29%
OFLX 2020-11-23 19:01:40146.18 144.09 0.39%
OFLX 2020-11-23 20:01:38146.17 144.02 0.96%
OFLX 2020-11-23 21:01:38146.09 144.32 0.89%
OFLX 2020-11-23 22:01:38148.62 145.32 1.64%
OFLX 2020-11-23 23:01:38146.99 144.51 0.80%
OFLX 2020-11-24 01:06:19151.18 116.00 -0.18%
OFLX 2020-11-24 02:01:37151.18 116.00 -0.18%
OFLX 2020-11-24 03:01:38151.18 116.00 -0.18%
OFLX 2020-11-24 04:01:37151.18 116.00 -0.18%
OFLX 2020-11-24 05:01:38151.18 116.00 -0.18%
OFLX 2020-11-24 06:01:36151.18 116.00 -0.18%
OFLX 2020-11-24 07:01:38151.18 116.00 -0.18%
OFLX 2020-11-24 08:01:36151.18 116.00 -0.18%
OFLX 2020-11-24 09:01:42151.18 116.00 -0.18%
OFLX 2020-11-24 10:01:39151.18 116.00 -0.18%
OFLX 2020-11-24 11:01:39151.18 116.00 -0.18%
OFLX 2020-11-24 12:01:42151.18 116.00 -0.18%
OFLX 2020-11-24 13:01:39151.18 116.00 -0.18%
OFLX 2020-11-24 14:01:47151.18 116.00 -0.18%
OFLX 2020-11-24 15:01:40199999.99 0.01 -0.18%
OFLX 2020-11-24 16:01:42244.74 116.00 -0.18%
OFLX 2020-11-24 17:02:52149.84 142.33 0.07%
OFLX 2020-11-24 18:01:42149.98 144.38 -0.04%
OFLX 2020-11-24 19:02:53149.99 147.53 1.11%
OFLX 2020-11-24 20:01:38148.95 147.02 1.74%
OFLX 2020-11-24 21:01:38149.91 148.00 2.40%
OFLX 2020-11-24 22:01:39149.91 145.82 1.31%
OFLX 2020-11-24 23:01:38159.00 116.00 1.08%
OFLX 2020-11-25 01:06:07159.00 116.00 0.52%
OFLX 2020-11-25 02:01:37159.00 116.00 0.52%
OFLX 2020-11-25 03:01:37159.00 116.00 0.52%
OFLX 2020-11-25 04:01:37159.00 116.00 0.52%
OFLX 2020-11-25 05:01:39159.00 116.00 0.52%
OFLX 2020-11-25 06:01:37159.00 116.00 0.52%
OFLX 2020-11-25 07:01:39159.00 116.00 0.52%
OFLX 2020-11-25 08:01:36159.00 116.00 0.52%
OFLX 2020-11-25 09:01:36159.00 116.00 0.52%
OFLX 2020-11-25 10:01:38159.00 116.00 0.52%
OFLX 2020-11-25 11:01:37159.00 116.00 0.52%
OFLX 2020-11-25 12:01:38159.00 116.00 0.52%
OFLX 2020-11-25 13:01:38159.00 116.00 0.52%
OFLX 2020-11-25 14:01:39159.00 116.00 0.52%
OFLX 2020-11-25 15:01:39199999.99 0.01 0.52%
OFLX 2020-11-25 16:01:38303.01 83.52 0.52%
OFLX 2020-11-25 18:01:42153.25 150.25 2.30%
OFLX 2020-11-25 19:01:39152.30 150.25 1.55%
OFLX 2020-11-25 20:01:39152.30 150.25 1.55%
OFLX 2020-11-25 21:01:38152.19 150.25 1.68%
OFLX 2020-11-25 22:01:41151.90 150.86 2.71%
OFLX 2020-11-25 23:01:39158.68 114.17 1.44%
OFLX 2020-11-26 01:07:30158.68 114.17 1.27%
OFLX 2020-11-26 02:01:37158.68 114.17 1.27%
OFLX 2020-11-26 03:01:37158.68 114.17 1.27%
OFLX 2020-11-26 04:01:38158.68 114.17 1.27%
OFLX 2020-11-26 05:01:39158.68 114.17 1.27%
OFLX 2020-11-26 06:01:38158.68 114.17 1.27%
OFLX 2020-11-26 07:01:38158.68 114.17 1.27%
OFLX 2020-11-26 08:01:37158.68 114.17 1.27%
OFLX 2020-11-26 09:01:37158.68 114.17 1.27%
OFLX 2020-11-26 10:01:38158.68 114.17 1.27%
OFLX 2020-11-26 11:01:39158.68 114.17 1.27%
OFLX 2020-11-26 12:01:39158.68 114.17 1.27%
OFLX 2020-11-26 13:01:39158.68 114.17 1.27%
OFLX 2020-11-26 14:01:39158.68 114.17 1.27%
OFLX 2020-11-26 15:01:38158.68 114.17 1.27%
OFLX 2020-11-26 16:01:38158.68 114.17 1.27%
OFLX 2020-11-26 17:01:37158.68 114.17 1.27%
OFLX 2020-11-26 18:01:37158.68 114.17 1.27%
OFLX 2020-11-26 19:01:39158.68 114.17 1.27%
OFLX 2020-11-26 20:01:38158.68 114.17 1.27%
OFLX 2020-11-26 21:01:40158.68 114.17 1.27%
OFLX 2020-11-26 22:01:39158.68 114.17 1.27%
OFLX 2020-11-26 23:01:39158.68 114.17 1.27%
OFLX 2020-11-27 01:08:06158.68 114.17 1.27%
OFLX 2020-11-27 02:01:38158.68 114.17 1.27%
OFLX 2020-11-27 03:01:38158.68 114.17 1.27%
OFLX 2020-11-27 04:01:37158.68 114.17 1.27%
OFLX 2020-11-27 05:01:39158.68 114.17 1.27%
OFLX 2020-11-27 06:01:38158.68 114.17 1.27%
OFLX 2020-11-27 07:01:38158.68 114.17 1.27%
OFLX 2020-11-27 08:01:37158.68 114.17 1.27%
OFLX 2020-11-27 09:01:37158.68 114.17 1.27%
OFLX 2020-11-27 10:01:37158.68 114.17 1.27%
OFLX 2020-11-27 12:02:33158.68 114.17 1.27%
OFLX 2020-11-27 13:01:42158.68 114.17 1.27%
OFLX 2020-11-27 14:01:37158.68 114.17 1.27%
OFLX 2020-11-27 15:01:37199999.99 0.01 1.27%
OFLX 2020-11-27 16:01:40307.37 144.44 1.27%
OFLX 2020-11-27 17:01:39153.37 150.67 0.37%
OFLX 2020-11-27 18:02:08150.15 148.20 -0.74%
OFLX 2020-11-27 19:01:49149.90 148.00 -0.83%
OFLX 2020-11-27 20:01:40146.28 108.28 -2.55%
OFLX 2020-11-27 21:01:39150.00 116.00 -2.55%
OFLX 2020-11-27 22:01:41150.00 116.00 -2.55%
OFLX 2020-11-27 23:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 01:06:36150.00 116.00 -2.55%
OFLX 2020-11-28 02:01:38150.00 116.00 -2.55%
OFLX 2020-11-28 03:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 04:01:38150.00 116.00 -2.55%
OFLX 2020-11-28 05:01:40150.00 116.00 -2.55%
OFLX 2020-11-28 06:01:38150.00 116.00 -2.55%
OFLX 2020-11-28 07:01:40150.00 116.00 -2.55%
OFLX 2020-11-28 08:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 09:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 10:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 11:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 12:01:40150.00 116.00 -2.55%
OFLX 2020-11-28 13:01:38150.00 116.00 -2.55%
OFLX 2020-11-28 14:16:15150.00 116.00 -2.55%
OFLX 2020-11-28 15:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 16:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 17:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 18:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 19:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 20:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 21:01:40150.00 116.00 -2.55%
OFLX 2020-11-28 22:01:39150.00 116.00 -2.55%
OFLX 2020-11-28 23:01:39150.00 116.00 -2.55%
OFLX 2020-11-29 01:08:25150.00 116.00 -2.55%
OFLX 2020-11-29 02:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 03:01:36150.00 116.00 -2.55%
OFLX 2020-11-29 04:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 05:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 06:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 07:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 08:01:36150.00 116.00 -2.55%
OFLX 2020-11-29 09:01:36150.00 116.00 -2.55%
OFLX 2020-11-29 10:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 11:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 12:01:38150.00 116.00 -2.55%
OFLX 2020-11-29 13:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 14:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 15:01:38150.00 116.00 -2.55%
OFLX 2020-11-29 16:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 17:01:38150.00 116.00 -2.55%
OFLX 2020-11-29 18:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 19:01:40150.00 116.00 -2.55%
OFLX 2020-11-29 20:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 21:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 22:01:37150.00 116.00 -2.55%
OFLX 2020-11-29 23:01:44150.00 116.00 -2.55%
OFLX 2020-11-30 01:09:12150.00 116.00 -2.55%
OFLX 2020-11-30 02:01:35150.00 116.00 -2.55%
OFLX 2020-11-30 03:01:37150.00 116.00 -2.55%
OFLX 2020-11-30 04:01:36150.00 116.00 -2.55%
OFLX 2020-11-30 05:01:37150.00 116.00 -2.55%
OFLX 2020-11-30 06:06:08150.00 116.00 -2.55%
OFLX 2020-11-30 07:01:36150.00 116.00 -2.55%
OFLX 2020-11-30 08:01:36150.00 116.00 -2.55%
OFLX 2020-11-30 09:01:51150.00 116.00 -2.55%
OFLX 2020-11-30 10:01:38150.00 116.00 -2.55%
OFLX 2020-11-30 11:01:37150.00 116.00 -2.55%
OFLX 2020-11-30 12:01:39150.00 116.00 -2.55%
OFLX 2020-11-30 13:01:38150.00 116.00 -2.55%
OFLX 2020-11-30 14:01:37150.00 116.00 -2.55%
OFLX 2020-11-30 15:01:38199999.99 0.01 -2.55%
OFLX 2020-11-30 16:01:38159.00 110.78 -2.55%
OFLX 2020-11-30 17:01:39147.24 145.25 0.68%
OFLX 2020-11-30 18:01:39143.93 141.13 -3.35%
OFLX 2020-11-30 19:01:38143.71 141.43 -2.79%
OFLX 2020-11-30 20:01:37148.57 142.65 -1.91%
OFLX 2020-11-30 21:01:39147.98 142.65 0.64%
OFLX 2020-11-30 22:01:39146.09 143.21 -1.34%
OFLX 2020-11-30 23:01:39144.78 142.65 -2.31%
OFLX 2020-12-01 01:06:02159.00 142.03 -2.94%
OFLX 2020-12-01 02:01:35159.00 142.03 -2.94%
OFLX 2020-12-01 03:01:37159.00 142.03 -2.94%
OFLX 2020-12-01 04:01:35159.00 142.03 -2.94%
OFLX 2020-12-01 05:01:36159.00 142.03 -2.94%
OFLX 2020-12-01 06:01:36159.00 142.03 -2.94%
OFLX 2020-12-01 07:01:36159.00 142.03 -2.94%
OFLX 2020-12-01 08:01:36159.00 142.03 -2.94%
OFLX 2020-12-01 09:01:37159.00 142.03 -2.94%
OFLX 2020-12-01 10:01:40159.00 142.03 -2.94%
OFLX 2020-12-01 11:01:38159.00 142.03 -2.94%
OFLX 2020-12-01 12:01:40159.00 142.03 -2.94%
OFLX 2020-12-01 13:01:39159.00 142.03 -2.94%
OFLX 2020-12-01 14:01:38159.00 142.03 -2.94%
OFLX 2020-12-01 15:01:38159.00 142.03 -2.94%
OFLX 2020-12-01 16:01:39159.00 110.78 -2.94%
OFLX 2020-12-01 17:01:38154.27 135.00 0.00%
OFLX 2020-12-01 18:01:38145.01 140.04 1.52%
OFLX 2020-12-01 19:01:39143.69 140.00 1.52%
OFLX 2020-12-01 20:01:40146.01 140.24 1.91%
OFLX 2020-12-01 21:01:40145.86 142.78 0.90%
OFLX 2020-12-01 22:01:39146.98 139.54 -0.45%
OFLX 2020-12-01 23:01:39147.78 143.05 3.01%
OFLX 2020-12-02 01:06:30153.37 145.36 0.63%
OFLX 2020-12-02 02:01:36153.37 145.36 0.63%
OFLX 2020-12-02 03:01:37153.37 145.36 0.63%
OFLX 2020-12-02 04:01:37153.37 145.36 0.63%
OFLX 2020-12-02 05:01:38153.37 145.36 0.63%
OFLX 2020-12-02 06:01:37153.37 145.36 0.63%
OFLX 2020-12-02 07:01:38153.37 145.36 0.63%
OFLX 2020-12-02 08:01:37153.37 145.36 0.63%
OFLX 2020-12-02 09:01:37153.37 145.36 0.63%
OFLX 2020-12-02 10:01:40153.37 145.36 0.63%
OFLX 2020-12-02 11:01:38153.37 145.36 0.63%
OFLX 2020-12-02 12:01:41153.37 145.36 0.63%
OFLX 2020-12-02 13:01:40153.37 145.36 0.63%
OFLX 2020-12-02 14:01:40153.37 145.36 0.63%
OFLX 2020-12-02 15:01:41199999.99 0.01 0.63%
OFLX 2020-12-02 16:01:39159.00 83.52 0.63%
OFLX 2020-12-02 17:01:43153.36 144.00 -0.91%
OFLX 2020-12-02 18:01:41146.82 143.96 -0.91%
OFLX 2020-12-02 19:01:41146.01 144.50 -0.32%
OFLX 2020-12-02 20:01:40146.01 143.76 -0.25%
OFLX 2020-12-02 21:01:42146.01 142.94 -0.25%
OFLX 2020-12-02 22:01:40146.01 143.92 -0.25%
OFLX 2020-12-02 23:01:40147.88 146.26 1.13%
OFLX 2020-12-03 01:06:05159.00 143.92 -0.61%
OFLX 2020-12-03 02:01:36159.00 143.92 -0.61%
OFLX 2020-12-03 03:01:39159.00 143.92 -0.61%
OFLX 2020-12-03 04:01:38159.00 143.92 -0.61%
OFLX 2020-12-03 05:01:40159.00 143.92 -0.61%
OFLX 2020-12-03 06:01:39159.00 143.92 -0.61%
OFLX 2020-12-03 07:01:38159.00 143.92 -0.61%
OFLX 2020-12-03 08:01:37159.00 143.92 -0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98