investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2026-06-15
OFLX 2026-06-15 00:07:060.00 0.00 -0.13%
OFLX 2026-06-15 04:02:4936.73 27.44 -0.13%
OFLX 2026-06-15 05:01:5831.49 27.44 -0.13%
OFLX 2026-06-15 06:02:4936.50 27.44 -0.13%
OFLX 2026-06-15 07:02:0131.56 31.04 -0.13%
OFLX 2026-06-15 10:02:4831.60 30.47 2.20%
OFLX 2026-06-15 11:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315226028636/0001493152-26-028636-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2026-06-15 11:02:0931.61 31.29 1.84%
OFLX 2026-06-15 12:02:5531.88 31.42 2.04%
OFLX 2026-06-15 13:02:1331.52 31.31 1.46%
OFLX 2026-06-15 14:02:4731.42 31.24 1.49%
OFLX 2026-06-15 15:02:0031.34 31.11 1.16%
OFLX 2026-06-15 16:02:4531.57 30.36 0.29%
OFLX 2026-06-15 17:02:0831.57 30.67 0.29%
OFLX 2026-06-15 18:02:4431.57 30.64 0.29%
OFLX 2026-06-15 19:01:5731.57 30.63 0.29%
OFLX 2026-06-15 20:02:410.00 0.00 0.29%
2026-06-16
OFLX 2026-06-16 04:02:4449.53 30.81 0.29%
OFLX 2026-06-16 05:02:0436.89 30.82 0.29%
OFLX 2026-06-16 06:02:4436.97 27.73 0.29%
OFLX 2026-06-16 07:02:0831.17 30.82 0.29%
OFLX 2026-06-16 08:02:4831.23 30.82 0.29%
OFLX 2026-06-16 09:02:0036.50 30.81 0.29%
OFLX 2026-06-16 10:02:4332.19 31.40 2.04%
OFLX 2026-06-16 11:02:0131.64 31.40 1.46%
OFLX 2026-06-16 12:02:4531.91 31.39 1.59%
OFLX 2026-06-16 13:02:0331.30 31.11 0.71%
OFLX 2026-06-16 14:02:4231.27 30.92 0.13%
OFLX 2026-06-16 15:02:0631.30 31.15 0.65%
OFLX 2026-06-16 16:02:4731.73 30.63 0.55%
OFLX 2026-06-16 17:02:0540.93 30.82 0.55%
OFLX 2026-06-16 18:02:4240.93 30.86 0.55%
OFLX 2026-06-16 19:01:5840.93 30.87 0.55%
OFLX 2026-06-16 20:02:440.00 0.00 0.55%
2026-06-17
OFLX 2026-06-17 04:02:5331.26 30.98 0.55%
OFLX 2026-06-17 05:01:5831.33 31.01 0.55%
OFLX 2026-06-17 06:02:4749.79 31.12 0.55%
OFLX 2026-06-17 07:02:0840.93 31.12 0.55%
OFLX 2026-06-17 09:02:0440.03 30.89 0.55%
OFLX 2026-06-17 10:02:4232.21 31.68 1.87%
OFLX 2026-06-17 11:01:5931.77 31.51 1.39%
OFLX 2026-06-17 12:02:4332.25 31.89 3.29%
OFLX 2026-06-17 13:02:0532.19 32.03 2.97%
OFLX 2026-06-17 14:02:4931.56 31.14 0.78%
OFLX 2026-06-17 15:02:0531.20 30.72 -0.32%
OFLX 2026-06-17 16:02:4640.93 29.25 -0.03%
OFLX 2026-06-17 18:02:4440.93 31.10 1.51%
OFLX 2026-06-17 19:02:0140.93 29.25 1.51%
OFLX 2026-06-17 20:02:430.00 0.00 1.51%
2026-06-18
OFLX 2026-06-18 04:02:4631.51 31.20 1.51%
OFLX 2026-06-18 05:02:0131.56 31.17 1.51%
OFLX 2026-06-18 06:02:4549.77 30.00 1.51%
OFLX 2026-06-18 07:02:0031.59 31.14 1.51%
OFLX 2026-06-18 08:02:4740.93 31.14 1.51%
OFLX 2026-06-18 09:02:0440.17 31.10 1.51%
OFLX 2026-06-18 10:02:4532.78 31.01 1.64%
OFLX 2026-06-18 11:02:0731.67 31.09 0.90%
OFLX 2026-06-18 12:02:4931.62 31.16 0.90%
OFLX 2026-06-18 13:02:0631.43 31.09 0.64%
OFLX 2026-06-18 14:02:5531.42 31.10 0.48%
OFLX 2026-06-18 15:02:0731.15 30.67 -0.32%
OFLX 2026-06-18 16:02:5031.78 24.04 0.19%
OFLX 2026-06-18 20:02:590.00 0.00 0.19%
2026-06-22
OFLX 2026-06-22 04:03:0431.29 30.97 -0.74%
OFLX 2026-06-22 06:02:4436.97 27.73 -0.74%
OFLX 2026-06-22 07:01:5931.30 30.97 -0.74%
OFLX 2026-06-22 08:02:4333.89 31.01 -0.74%
OFLX 2026-06-22 09:02:0133.98 30.91 -0.74%
OFLX 2026-06-22 10:02:4631.36 30.80 -0.93%
OFLX 2026-06-22 11:02:0331.26 30.80 -0.96%
OFLX 2026-06-22 12:02:5130.71 30.31 -2.38%
OFLX 2026-06-22 13:02:0430.43 30.04 -2.89%
OFLX 2026-06-22 14:02:4630.70 30.44 -1.64%
OFLX 2026-06-22 15:05:0030.74 30.18 -2.15%
OFLX 2026-06-22 16:02:4730.99 29.81 -2.38%
OFLX 2026-06-22 20:02:440.00 0.00 -2.38%
2026-06-23
OFLX 2026-06-23 04:02:4536.97 27.44 -2.38%
OFLX 2026-06-23 07:02:0134.03 27.44 -2.38%
OFLX 2026-06-23 09:02:0634.03 26.41 -2.38%
OFLX 2026-06-23 10:02:4730.62 30.00 -0.13%
OFLX 2026-06-23 11:02:0530.59 30.16 0.87%
OFLX 2026-06-23 12:02:5130.30 29.99 -0.19%
OFLX 2026-06-23 14:02:4030.29 29.82 -0.19%
OFLX 2026-06-23 15:02:0630.25 29.93 -0.42%
OFLX 2026-06-23 16:02:4733.98 27.88 -2.63%
OFLX 2026-06-23 17:02:0633.89 27.88 -2.63%
OFLX 2026-06-23 20:03:080.00 0.00 -2.63%
2026-06-24
OFLX 2026-06-24 04:02:5636.50 21.04 -2.63%
OFLX 2026-06-24 07:01:5633.98 23.16 -2.63%
OFLX 2026-06-24 09:01:5733.98 20.65 -2.63%
OFLX 2026-06-24 10:02:4430.93 30.18 3.06%
OFLX 2026-06-24 11:02:0431.32 31.01 5.09%
OFLX 2026-06-24 12:02:5131.00 30.75 4.13%
OFLX 2026-06-24 13:02:1430.72 30.52 3.16%
OFLX 2026-06-24 14:02:5230.55 30.28 2.69%
OFLX 2026-06-24 15:02:0630.56 30.34 2.86%
OFLX 2026-06-24 16:02:5331.36 30.17 3.95%
OFLX 2026-06-24 19:02:0333.89 24.77 3.95%
OFLX 2026-06-24 20:02:500.00 0.00 3.95%
2026-06-25
OFLX 2026-06-25 04:02:5331.03 30.57 3.95%
OFLX 2026-06-25 05:02:0330.97 30.62 3.95%
OFLX 2026-06-25 06:02:5537.48 21.04 3.95%
OFLX 2026-06-25 07:02:0433.98 23.16 3.95%
OFLX 2026-06-25 08:02:4933.89 23.16 3.95%
OFLX 2026-06-25 09:02:0033.89 18.23 3.95%
OFLX 2026-06-25 10:02:4731.90 31.01 2.50%
OFLX 2026-06-25 11:02:1631.70 31.31 2.50%
OFLX 2026-06-25 12:02:4630.99 30.82 0.41%
OFLX 2026-06-25 13:02:0131.16 30.80 0.81%
OFLX 2026-06-25 14:02:4831.16 30.96 0.81%
OFLX 2026-06-25 15:06:2731.00 30.78 0.44%
OFLX 2026-06-25 16:02:4440.93 30.73 2.34%
OFLX 2026-06-25 17:02:0032.10 30.87 2.34%
OFLX 2026-06-25 20:02:490.00 0.00 2.34%
2026-06-26
OFLX 2026-06-26 04:02:4831.62 31.32 2.34%
OFLX 2026-06-26 05:02:0050.36 25.00 2.34%
OFLX 2026-06-26 06:02:4549.73 30.86 1.82%
OFLX 2026-06-26 07:02:0031.63 31.18 1.82%
OFLX 2026-06-26 08:02:4631.62 31.15 1.82%
OFLX 2026-06-26 09:02:0034.13 30.92 1.82%
OFLX 2026-06-26 10:02:4632.13 31.75 1.53%
OFLX 2026-06-26 11:02:0131.90 31.50 0.78%
OFLX 2026-06-26 12:02:5131.91 31.52 0.78%
OFLX 2026-06-26 13:02:0631.66 31.18 -0.39%
OFLX 2026-06-26 14:02:5231.65 31.38 -0.23%
OFLX 2026-06-26 15:02:1131.57 31.25 0.00%
OFLX 2026-06-26 16:02:4832.35 31.09 0.76%
OFLX 2026-06-26 19:02:1332.21 31.09 0.76%
OFLX 2026-06-26 20:02:520.00 0.00 0.76%
2026-06-29
OFLX 2026-06-29 04:02:4432.20 31.57 0.76%
OFLX 2026-06-29 05:02:0231.98 31.57 0.76%
OFLX 2026-06-29 06:02:5032.95 23.00 0.76%
OFLX 2026-06-29 07:02:1232.17 31.56 0.76%
OFLX 2026-06-29 08:02:5132.18 31.56 0.76%
OFLX 2026-06-29 09:02:0532.17 31.56 0.76%
OFLX 2026-06-29 10:02:4731.38 31.10 -1.46%
OFLX 2026-06-29 11:02:0131.07 30.65 -2.89%
OFLX 2026-06-29 12:02:4531.28 30.97 -2.19%
OFLX 2026-06-29 13:02:0731.25 30.94 -1.97%
OFLX 2026-06-29 14:03:0631.21 30.82 -1.97%
OFLX 2026-06-29 15:02:1431.41 31.13 -1.33%
OFLX 2026-06-29 16:02:5831.34 30.74 -2.18%
OFLX 2026-06-29 17:02:0731.34 31.00 -2.18%
OFLX 2026-06-29 19:02:0531.96 31.00 -2.18%
OFLX 2026-06-29 20:02:560.00 0.00 -2.18%
2026-06-30
OFLX 2026-06-30 04:03:1431.50 31.20 -2.18%
OFLX 2026-06-30 05:02:0837.49 21.04 -2.18%
OFLX 2026-06-30 07:02:0733.91 23.16 -2.18%
OFLX 2026-06-30 08:02:4633.89 31.11 -2.18%
OFLX 2026-06-30 09:02:0733.89 23.54 -2.18%
OFLX 2026-06-30 10:02:5731.72 31.00 -0.47%
OFLX 2026-06-30 11:02:0431.40 31.04 -0.47%
OFLX 2026-06-30 12:02:5731.13 30.77 -0.79%
OFLX 2026-06-30 13:02:0631.31 30.92 -1.17%
OFLX 2026-06-30 14:02:4531.13 30.92 -1.10%
OFLX 2026-06-30 15:02:0631.24 31.02 -0.88%
OFLX 2026-06-30 16:02:5232.00 30.78 0.13%
OFLX 2026-06-30 17:02:1232.00 31.02 0.13%
OFLX 2026-06-30 18:02:4732.00 30.78 0.13%
OFLX 2026-06-30 20:02:510.00 0.00 0.13%
2026-07-01
OFLX 2026-07-01 04:02:5331.53 31.15 0.13%
OFLX 2026-07-01 05:02:0550.22 23.00 0.13%
OFLX 2026-07-01 07:02:0531.54 31.15 0.13%
OFLX 2026-07-01 08:02:4840.16 28.99 0.13%
OFLX 2026-07-01 09:01:5947.36 26.41 0.13%
OFLX 2026-07-01 10:02:5031.99 31.45 0.99%
OFLX 2026-07-01 11:02:0432.10 31.82 1.56%
OFLX 2026-07-01 12:02:4732.11 31.87 1.98%
OFLX 2026-07-01 13:02:0031.86 31.67 1.15%
OFLX 2026-07-01 14:02:5431.88 31.67 1.28%
OFLX 2026-07-01 14:50:40
Omega Flex Will Continue To Underperform Until Conditions Improve
OFLX 2026-07-01 15:01:5931.93 31.62 1.21%
OFLX 2026-07-01 16:02:4432.18 30.95 0.64%
OFLX 2026-07-01 17:02:1232.18 31.19 0.64%
OFLX 2026-07-01 18:02:4532.18 30.95 0.64%
OFLX 2026-07-01 19:02:0332.18 31.20 0.64%
OFLX 2026-07-01 20:02:510.00 0.00 0.64%
2026-07-02
OFLX 2026-07-02 04:02:5331.73 31.41 0.64%
OFLX 2026-07-02 05:02:0136.83 17.52 0.64%
OFLX 2026-07-02 06:02:4937.87 17.52 0.64%
OFLX 2026-07-02 07:02:0233.90 31.41 0.64%
OFLX 2026-07-02 08:02:5234.03 31.41 0.64%
OFLX 2026-07-02 09:02:0433.98 31.41 0.64%
OFLX 2026-07-02 10:02:5031.50 31.16 -0.32%
OFLX 2026-07-02 11:02:0331.49 30.74 -1.37%
OFLX 2026-07-02 12:02:5331.96 31.20 0.13%
OFLX 2026-07-02 13:02:1031.81 31.17 -0.25%
OFLX 2026-07-02 14:02:5231.50 31.19 -0.67%
OFLX 2026-07-02 15:02:0531.38 31.07 -1.08%
OFLX 2026-07-02 16:02:4131.96 30.74 -0.63%
OFLX 2026-07-02 17:02:0631.96 31.00 -0.63%
OFLX 2026-07-02 18:02:5131.96 31.03 -0.63%
OFLX 2026-07-02 19:02:0031.96 30.74 -0.63%
OFLX 2026-07-02 20:02:530.00 0.00 -0.63%
2026-07-06
OFLX 2026-07-06 04:02:3750.15 31.21 -0.63%
OFLX 2026-07-06 05:01:4631.56 31.17 -0.44%
OFLX 2026-07-06 06:02:3950.16 18.89 -0.44%
OFLX 2026-07-06 07:01:5340.16 31.14 -0.44%
OFLX 2026-07-06 08:02:3940.16 31.20 -0.44%
OFLX 2026-07-06 09:01:5339.41 31.20 -0.44%
OFLX 2026-07-06 10:02:3931.79 30.98 -0.03%
OFLX 2026-07-06 11:01:5431.51 31.30 0.00%
OFLX 2026-07-06 12:02:4531.43 31.19 -0.38%
OFLX 2026-07-06 13:01:5131.43 31.29 0.10%
OFLX 2026-07-06 14:02:4331.72 31.43 0.63%
OFLX 2026-07-06 15:02:0131.48 31.32 0.19%
OFLX 2026-07-06 16:02:3831.93 30.85 0.35%
OFLX 2026-07-06 18:02:4231.93 31.21 0.35%
OFLX 2026-07-06 19:01:5831.93 31.18 0.35%
OFLX 2026-07-06 20:02:460.00 0.00 0.35%
2026-07-07
OFLX 2026-07-07 04:02:4137.87 17.28 0.35%
OFLX 2026-07-07 05:01:4637.87 17.46 0.35%
OFLX 2026-07-07 07:01:5533.89 31.34 0.35%
OFLX 2026-07-07 08:03:3932.69 23.16 0.35%
OFLX 2026-07-07 09:01:5033.89 23.67 0.35%
OFLX 2026-07-07 10:02:4331.70 31.26 -0.22%
OFLX 2026-07-07 11:01:5131.16 30.92 -1.24%
OFLX 2026-07-07 12:02:2931.21 30.80 -1.24%
OFLX 2026-07-07 13:01:5330.94 30.56 -2.65%
OFLX 2026-07-07 14:02:4230.46 30.13 -4.02%
OFLX 2026-07-07 15:01:5330.46 30.13 -3.64%
OFLX 2026-07-07 16:02:3330.51 29.66 -3.85%
OFLX 2026-07-07 19:02:1030.85 29.66 -3.85%
OFLX 2026-07-07 20:02:450.00 0.00 -3.85%
2026-07-08
OFLX 2026-07-08 04:02:5130.24 18.89 -3.85%
OFLX 2026-07-08 05:02:0337.87 18.89 -3.85%
OFLX 2026-07-08 07:02:0232.20 28.44 0.41%
OFLX 2026-07-08 08:02:4132.00 28.09 0.41%
OFLX 2026-07-08 10:02:3830.00 29.34 -1.59%
OFLX 2026-07-08 11:01:5129.51 29.34 -2.42%
OFLX 2026-07-08 12:02:3329.67 29.45 -2.10%
OFLX 2026-07-08 13:01:5129.88 29.72 -1.18%
OFLX 2026-07-08 14:02:4529.85 29.50 -1.75%
OFLX 2026-07-08 15:01:5429.65 29.28 -2.83%
OFLX 2026-07-08 16:02:3929.35 28.69 -3.24%
OFLX 2026-07-08 19:01:4729.84 28.69 -3.24%
OFLX 2026-07-08 20:02:330.00 0.00 -3.24%
2026-07-09
OFLX 2026-07-09 04:02:4429.49 29.15 -3.24%
OFLX 2026-07-09 05:01:5536.50 17.28 -3.24%
OFLX 2026-07-09 07:01:5332.41 23.16 -3.24%
OFLX 2026-07-09 08:02:3732.35 23.16 -3.24%
OFLX 2026-07-09 09:02:0532.35 20.69 -3.24%
OFLX 2026-07-09 10:02:3429.60 29.31 0.26%
OFLX 2026-07-09 11:01:5029.59 29.27 0.50%
OFLX 2026-07-09 12:02:3729.58 29.07 0.60%
OFLX 2026-07-09 13:01:5629.45 29.14 0.50%
OFLX 2026-07-09 14:02:4129.56 29.34 0.93%
OFLX 2026-07-09 15:01:4729.58 29.45 0.79%
OFLX 2026-07-09 16:02:3629.15 28.57 -0.34%
OFLX 2026-07-09 17:01:5329.73 29.00 -0.34%
OFLX 2026-07-09 18:02:3829.73 29.15 -0.34%
OFLX 2026-07-09 20:02:420.00 0.00 -0.34%
2026-07-10
OFLX 2026-07-10 04:02:4946.64 29.00 -0.34%
OFLX 2026-07-10 05:01:5646.13 28.55 -0.34%
OFLX 2026-07-10 06:02:4046.13 29.00 -0.34%
OFLX 2026-07-10 07:01:5235.35 29.15 -0.34%
OFLX 2026-07-10 08:02:3435.35 29.14 -0.34%
OFLX 2026-07-10 10:02:3129.69 29.00 0.89%
OFLX 2026-07-10 11:01:5329.89 29.57 2.22%
OFLX 2026-07-10 12:02:3229.78 29.50 1.26%
OFLX 2026-07-10 13:01:5629.59 29.26 1.20%
OFLX 2026-07-10 14:02:4029.68 29.37 1.81%
OFLX 2026-07-10 15:02:5429.72 29.41 1.50%
OFLX 2026-07-10 16:02:3530.42 29.43 2.37%
OFLX 2026-07-10 18:02:3930.42 29.62 2.37%
OFLX 2026-07-10 20:02:400.00 0.00 2.37%
2026-07-13
OFLX 2026-07-13 04:02:3736.50 18.89 2.37%
OFLX 2026-07-13 06:02:3436.50 28.56 2.37%
OFLX 2026-07-13 07:01:4933.98 29.60 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.