investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2026-04-23
OFLX 2026-04-23 15:02:3333.88 33.54 0.74%
OFLX 2026-04-23 16:03:1534.56 33.25 1.74%
OFLX 2026-04-23 20:03:190.00 0.00 1.74%
2026-04-24
OFLX 2026-04-24 04:03:3154.23 21.04 1.74%
OFLX 2026-04-24 05:02:3554.24 21.04 1.74%
OFLX 2026-04-24 07:02:2754.24 23.47 1.74%
OFLX 2026-04-24 09:02:2560.14 20.77 1.74%
OFLX 2026-04-24 10:03:1534.30 33.40 0.33%
OFLX 2026-04-24 11:02:2134.64 33.97 1.26%
OFLX 2026-04-24 12:03:5634.63 33.97 1.20%
OFLX 2026-04-24 13:02:2534.63 34.14 0.93%
OFLX 2026-04-24 14:03:0734.47 33.97 1.02%
OFLX 2026-04-24 15:02:3634.49 33.90 1.08%
OFLX 2026-04-24 16:03:0837.71 33.64 1.24%
OFLX 2026-04-24 19:02:5634.98 33.64 1.24%
OFLX 2026-04-24 20:03:460.00 0.00 1.24%
2026-04-27
OFLX 2026-04-27 04:03:2854.88 21.21 1.24%
OFLX 2026-04-27 05:02:2654.88 21.00 1.24%
OFLX 2026-04-27 06:03:0936.50 21.00 1.24%
OFLX 2026-04-27 07:02:3334.57 34.17 -0.59%
OFLX 2026-04-27 08:03:0834.60 34.17 -0.59%
OFLX 2026-04-27 09:02:2234.46 24.56 -0.47%
OFLX 2026-04-27 09:40:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1953021/000121390026047798/0001213900-26-047798-index.htm
6-K - Mega Matrix Inc (0001953021) (Filer)
OFLX 2026-04-27 10:03:0634.99 34.00 -0.15%
OFLX 2026-04-27 11:02:2234.42 34.00 -0.59%
OFLX 2026-04-27 12:03:1034.28 33.77 -0.59%
OFLX 2026-04-27 13:02:1634.24 33.79 -0.80%
OFLX 2026-04-27 14:03:0934.20 33.97 -0.71%
OFLX 2026-04-27 15:02:2334.15 33.99 -0.68%
OFLX 2026-04-27 16:03:1334.71 33.39 -0.73%
OFLX 2026-04-27 20:02:560.00 0.00 -0.73%
2026-04-28
OFLX 2026-04-28 04:03:0954.47 33.89 -0.73%
OFLX 2026-04-28 05:02:1634.21 33.89 -0.73%
OFLX 2026-04-28 06:03:0154.48 21.04 -0.73%
OFLX 2026-04-28 07:02:1934.25 33.79 -0.73%
OFLX 2026-04-28 08:03:0740.93 23.47 -0.73%
OFLX 2026-04-28 09:02:1740.17 24.08 -0.73%
OFLX 2026-04-28 10:02:5734.78 33.43 -0.12%
OFLX 2026-04-28 11:02:1434.35 34.00 0.00%
OFLX 2026-04-28 12:02:5934.35 33.97 0.20%
OFLX 2026-04-28 13:02:2934.19 33.92 -0.15%
OFLX 2026-04-28 14:03:0234.19 33.88 -0.03%
OFLX 2026-04-28 15:02:1834.19 33.86 -0.03%
OFLX 2026-04-28 16:03:0534.89 33.54 0.50%
OFLX 2026-04-28 20:03:100.00 0.00 0.50%
2026-04-29
OFLX 2026-04-29 04:03:1834.37 21.04 0.50%
OFLX 2026-04-29 06:03:0734.44 34.07 0.50%
OFLX 2026-04-29 07:02:2334.44 34.04 0.50%
OFLX 2026-04-29 08:03:0534.37 34.04 0.50%
OFLX 2026-04-29 10:03:0734.49 33.90 -0.38%
OFLX 2026-04-29 11:02:2033.89 33.49 -1.44%
OFLX 2026-04-29 11:02:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/888491/000088849126000018/0000888491-26-000018-index.htm
10-Q - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2026-04-29 12:03:0533.43 33.14 -2.91%
OFLX 2026-04-29 13:02:2333.33 33.13 -2.94%
OFLX 2026-04-29 14:03:1833.69 33.13 -1.97%
OFLX 2026-04-29 15:02:2033.76 33.56 -1.88%
OFLX 2026-04-29 16:03:0934.20 32.89 -1.96%
OFLX 2026-04-29 20:03:150.00 0.00 -1.96%
2026-04-30
OFLX 2026-04-30 04:03:0553.66 24.70 -1.96%
OFLX 2026-04-30 07:02:2540.93 24.70 -1.96%
OFLX 2026-04-30 09:02:2142.99 23.22 -1.96%
OFLX 2026-04-30 10:03:0233.87 32.49 -0.09%
OFLX 2026-04-30 11:02:2033.87 33.22 -0.44%
OFLX 2026-04-30 12:03:0533.03 32.68 -1.87%
OFLX 2026-04-30 13:02:1332.10 31.51 -5.03%
OFLX 2026-04-30 14:03:0632.45 32.07 -3.33%
OFLX 2026-04-30 15:02:4132.46 32.07 -3.33%
OFLX 2026-04-30 16:03:1232.14 30.91 -5.99%
OFLX 2026-04-30 20:03:190.00 0.00 -5.99%
2026-05-01
OFLX 2026-05-01 04:03:1450.43 24.70 -5.99%
OFLX 2026-05-01 07:02:3140.93 24.70 -5.99%
OFLX 2026-05-01 09:02:1940.74 22.59 -5.99%
OFLX 2026-05-01 10:03:0931.00 30.50 -1.55%
OFLX 2026-05-01 11:03:2429.94 29.25 -5.99%
OFLX 2026-05-01 12:03:1029.69 29.05 -5.55%
OFLX 2026-05-01 13:02:2829.67 29.18 -6.92%
OFLX 2026-05-01 14:03:1129.79 29.02 -6.95%
OFLX 2026-05-01 15:02:2529.77 29.50 -6.02%
OFLX 2026-05-01 15:32:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315226020884/0001493152-26-020884-index.htm
10-Q - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2026-05-01 16:03:310.00 29.07 -5.87%
OFLX 2026-05-01 17:02:1440.93 29.07 -5.87%
OFLX 2026-05-01 20:03:080.00 0.00 -5.87%
2026-05-04
OFLX 2026-05-04 04:03:1547.45 29.49 -0.38%
OFLX 2026-05-04 05:02:1629.80 29.55 0.00%
OFLX 2026-05-04 06:03:1246.83 28.40 0.00%
OFLX 2026-05-04 07:02:2229.66 29.43 0.00%
OFLX 2026-05-04 08:03:0340.93 28.40 0.00%
OFLX 2026-05-04 09:02:3547.14 28.40 0.00%
OFLX 2026-05-04 10:03:5830.21 29.56 -0.16%
OFLX 2026-05-04 11:02:2529.51 29.31 -0.67%
OFLX 2026-05-04 12:03:1329.54 29.26 -1.08%
OFLX 2026-05-04 13:02:3228.95 28.75 -2.76%
OFLX 2026-05-04 14:03:5728.95 28.60 -2.38%
OFLX 2026-05-04 15:02:2728.79 28.60 -3.17%
OFLX 2026-05-04 16:03:0929.45 28.32 -1.92%
OFLX 2026-05-04 20:03:170.00 0.00 -1.92%
2026-05-05
OFLX 2026-05-05 04:03:3729.11 28.76 -1.92%
OFLX 2026-05-05 05:02:4846.22 28.75 0.84%
OFLX 2026-05-05 06:03:0545.77 27.67 0.84%
OFLX 2026-05-05 07:02:2429.11 28.76 0.84%
OFLX 2026-05-05 08:03:0540.93 28.95 0.84%
OFLX 2026-05-05 09:02:2542.29 28.92 0.84%
OFLX 2026-05-05 10:03:0529.98 28.84 0.91%
OFLX 2026-05-05 11:02:2229.81 29.29 2.06%
OFLX 2026-05-05 12:03:2229.98 29.62 2.83%
OFLX 2026-05-05 13:02:3129.94 29.25 2.49%
OFLX 2026-05-05 14:03:1130.30 29.59 4.48%
OFLX 2026-05-05 15:02:2530.21 29.86 3.64%
OFLX 2026-05-05 16:03:1130.70 29.52 4.22%
OFLX 2026-05-05 20:03:210.00 0.00 4.22%
2026-05-06
OFLX 2026-05-06 04:03:2730.30 29.96 4.22%
OFLX 2026-05-06 05:02:0330.51 29.96 4.22%
OFLX 2026-05-06 06:02:5048.16 22.87 4.22%
OFLX 2026-05-06 07:02:0740.93 23.47 4.22%
OFLX 2026-05-06 09:02:0539.41 30.15 4.22%
OFLX 2026-05-06 10:02:5130.42 30.14 0.69%
OFLX 2026-05-06 11:02:0830.82 30.48 1.56%
OFLX 2026-05-06 12:02:5430.76 30.39 1.38%
OFLX 2026-05-06 13:02:0630.68 30.32 1.38%
OFLX 2026-05-06 14:03:0830.45 29.99 0.35%
OFLX 2026-05-06 15:02:2230.57 30.46 1.56%
OFLX 2026-05-06 16:02:5631.30 30.09 1.96%
OFLX 2026-05-06 20:02:510.00 0.00 1.96%
2026-05-07
OFLX 2026-05-07 04:02:5149.10 30.55 1.96%
OFLX 2026-05-07 05:02:0530.84 30.55 1.96%
OFLX 2026-05-07 06:03:3749.10 22.87 1.96%
OFLX 2026-05-07 07:02:1530.84 30.54 1.96%
OFLX 2026-05-07 08:02:5430.86 30.55 1.96%
OFLX 2026-05-07 09:02:0431.90 30.21 1.96%
OFLX 2026-05-07 10:02:4531.15 30.22 0.60%
OFLX 2026-05-07 11:02:0431.26 30.61 1.40%
OFLX 2026-05-07 12:02:4631.19 30.89 1.10%
OFLX 2026-05-07 13:02:0931.33 31.03 1.16%
OFLX 2026-05-07 14:02:5130.90 30.66 0.13%
OFLX 2026-05-07 15:02:0330.93 30.71 0.27%
OFLX 2026-05-07 16:02:5031.07 27.63 -0.72%
OFLX 2026-05-07 20:02:460.00 0.00 -0.72%
2026-05-08
OFLX 2026-05-08 04:02:5436.50 22.87 -0.72%
OFLX 2026-05-08 05:02:1730.73 30.36 -0.72%
OFLX 2026-05-08 06:02:5136.50 22.87 -0.72%
OFLX 2026-05-08 07:02:1430.73 27.63 -0.72%
OFLX 2026-05-08 08:02:4831.90 27.63 0.00%
OFLX 2026-05-08 09:02:0231.90 30.32 0.00%
OFLX 2026-05-08 10:02:4730.57 29.57 0.00%
OFLX 2026-05-08 11:02:2430.92 30.41 -0.03%
OFLX 2026-05-08 12:02:5230.64 30.34 0.07%
OFLX 2026-05-08 13:02:0230.42 30.06 -0.20%
OFLX 2026-05-08 14:02:4930.40 29.70 -1.17%
OFLX 2026-05-08 15:02:0729.90 29.34 -2.31%
OFLX 2026-05-08 16:02:5030.69 29.52 -1.18%
OFLX 2026-05-08 20:02:510.00 0.00 -1.18%
2026-05-11
OFLX 2026-05-11 04:02:5430.24 29.96 0.30%
OFLX 2026-05-11 05:02:0130.23 29.93 0.30%
OFLX 2026-05-11 06:02:4648.16 25.00 0.30%
OFLX 2026-05-11 07:02:0030.24 29.90 0.30%
OFLX 2026-05-11 08:02:4330.23 29.93 0.30%
OFLX 2026-05-11 09:02:0340.17 28.00 0.30%
OFLX 2026-05-11 10:02:4629.84 29.34 -2.26%
OFLX 2026-05-11 11:02:0129.26 28.17 -4.56%
OFLX 2026-05-11 12:02:5429.01 28.56 -5.09%
OFLX 2026-05-11 13:02:0829.02 28.57 -4.10%
OFLX 2026-05-11 14:02:4128.92 28.77 -3.91%
OFLX 2026-05-11 15:02:1628.83 28.72 -4.14%
OFLX 2026-05-11 16:02:4028.89 28.75 -4.19%
OFLX 2026-05-11 20:02:450.00 0.00 -4.19%
2026-05-12
OFLX 2026-05-12 04:02:5328.90 25.00 -0.70%
OFLX 2026-05-12 05:02:0746.12 25.00 -0.70%
OFLX 2026-05-12 07:02:0840.93 28.61 -0.70%
OFLX 2026-05-12 09:02:0937.08 28.60 -0.70%
OFLX 2026-05-12 10:02:5129.86 28.25 1.00%
OFLX 2026-05-12 11:02:0029.32 28.40 -0.43%
OFLX 2026-05-12 12:02:4829.00 28.65 -0.23%
OFLX 2026-05-12 13:02:0428.95 28.60 -0.07%
OFLX 2026-05-12 14:02:5128.86 28.71 -0.33%
OFLX 2026-05-12 15:02:0528.93 28.81 0.03%
OFLX 2026-05-12 16:02:5729.21 28.84 1.25%
OFLX 2026-05-12 20:02:530.00 0.00 1.25%
2026-05-13
OFLX 2026-05-13 04:02:5929.34 29.04 -0.24%
OFLX 2026-05-13 05:02:2029.36 29.05 -0.24%
OFLX 2026-05-13 06:02:4436.50 23.00 -0.24%
OFLX 2026-05-13 07:01:5929.35 29.04 -0.24%
OFLX 2026-05-13 08:02:4629.37 29.05 -0.24%
OFLX 2026-05-13 09:01:5931.90 26.13 -0.24%
OFLX 2026-05-13 10:02:5028.80 28.40 -2.32%
OFLX 2026-05-13 11:02:0028.16 27.99 -4.09%
OFLX 2026-05-13 12:02:5228.26 28.07 -3.47%
OFLX 2026-05-13 13:02:0828.20 27.98 -3.64%
OFLX 2026-05-13 14:02:4328.11 28.01 -4.02%
OFLX 2026-05-13 15:01:5928.22 27.86 -3.75%
OFLX 2026-05-13 16:02:5028.41 27.87 -4.46%
OFLX 2026-05-13 20:02:500.00 0.00 -4.46%
2026-05-14
OFLX 2026-05-14 04:02:5628.02 27.71 -4.46%
OFLX 2026-05-14 05:02:0744.59 26.64 -4.46%
OFLX 2026-05-14 06:02:4928.06 27.75 -4.46%
OFLX 2026-05-14 07:02:0828.05 27.74 -4.46%
OFLX 2026-05-14 08:02:4840.93 27.48 -4.46%
OFLX 2026-05-14 09:02:1140.35 27.48 -4.46%
OFLX 2026-05-14 10:02:5828.01 27.74 0.45%
OFLX 2026-05-14 11:02:0328.01 27.66 -0.10%
OFLX 2026-05-14 13:02:5227.89 27.71 -0.03%
OFLX 2026-05-14 14:02:1328.17 27.74 0.07%
OFLX 2026-05-14 15:03:0027.80 27.51 -0.65%
OFLX 2026-05-14 16:02:0027.99 26.92 -1.51%
OFLX 2026-05-14 20:02:050.00 0.00 -1.51%
2026-05-15
OFLX 2026-05-15 04:02:0336.50 21.04 -1.51%
OFLX 2026-05-15 07:02:5231.90 25.00 -1.51%
OFLX 2026-05-15 10:02:0727.93 27.10 -1.22%
OFLX 2026-05-15 11:02:5827.38 27.05 -0.47%
OFLX 2026-05-15 12:02:0027.16 26.95 -1.72%
OFLX 2026-05-15 13:02:5126.95 26.77 -1.79%
OFLX 2026-05-15 14:01:5926.87 26.61 -2.48%
OFLX 2026-05-15 15:02:5227.08 26.92 -1.36%
OFLX 2026-05-15 16:02:0727.63 26.89 -1.24%
OFLX 2026-05-15 20:02:100.00 0.00 -1.24%
2026-05-18
OFLX 2026-05-18 04:02:5627.20 26.89 -1.24%
OFLX 2026-05-18 05:02:1543.36 23.00 -1.24%
OFLX 2026-05-18 07:02:0340.86 26.87 -1.24%
OFLX 2026-05-18 08:02:5540.93 26.00 -1.24%
OFLX 2026-05-18 09:02:1440.83 26.00 -1.24%
OFLX 2026-05-18 10:02:4427.38 27.09 0.73%
OFLX 2026-05-18 11:02:0227.36 27.12 0.36%
OFLX 2026-05-18 12:02:5227.33 27.24 0.80%
OFLX 2026-05-18 13:02:1027.40 27.22 1.02%
OFLX 2026-05-18 14:02:5327.16 27.12 0.00%
OFLX 2026-05-18 15:02:0327.23 27.07 0.36%
OFLX 2026-05-18 16:02:5727.24 27.07 0.33%
OFLX 2026-05-18 20:02:490.00 0.00 0.33%
2026-05-19
OFLX 2026-05-19 04:03:0427.32 27.06 -0.37%
OFLX 2026-05-19 05:02:0243.50 23.00 -0.37%
OFLX 2026-05-19 07:02:0540.70 26.98 -0.37%
OFLX 2026-05-19 08:02:4840.93 26.00 -0.37%
OFLX 2026-05-19 09:02:0342.45 26.01 -0.37%
OFLX 2026-05-19 10:02:5727.43 26.70 -1.48%
OFLX 2026-05-19 11:02:0327.19 26.71 -1.22%
OFLX 2026-05-19 12:02:5827.56 27.12 0.00%
OFLX 2026-05-19 13:02:0427.39 27.09 -0.26%
OFLX 2026-05-19 14:02:5127.66 27.16 0.81%
OFLX 2026-05-19 15:02:0127.46 27.30 0.63%
OFLX 2026-05-19 16:02:4027.47 27.31 0.81%
OFLX 2026-05-19 17:02:1327.95 26.88 0.81%
OFLX 2026-05-19 20:02:520.00 0.00 0.81%
2026-05-20
OFLX 2026-05-20 04:02:5627.59 27.29 -0.33%
OFLX 2026-05-20 05:02:0727.62 27.31 -0.33%
OFLX 2026-05-20 06:02:4843.85 23.00 -0.33%
OFLX 2026-05-20 07:02:0340.93 27.34 -0.33%
OFLX 2026-05-20 08:02:4640.93 26.00 -0.33%
OFLX 2026-05-20 09:02:0442.49 26.00 -0.33%
OFLX 2026-05-20 10:02:4628.00 27.45 0.74%
OFLX 2026-05-20 11:02:0228.18 27.26 1.07%
OFLX 2026-05-20 12:02:5127.90 27.68 1.07%
OFLX 2026-05-20 13:02:0227.86 27.73 1.47%
OFLX 2026-05-20 14:02:4528.17 27.88 2.32%
OFLX 2026-05-20 15:02:0928.05 27.79 1.73%
OFLX 2026-05-20 16:02:5028.84 27.74 3.21%
OFLX 2026-05-20 20:02:440.00 0.00 3.21%
2026-05-21
OFLX 2026-05-21 04:02:5945.26 28.18 3.21%
OFLX 2026-05-21 05:02:0844.74 23.00 3.21%
OFLX 2026-05-21 06:02:5245.26 23.00 3.21%
OFLX 2026-05-21 07:02:0340.93 28.04 3.21%
OFLX 2026-05-21 08:02:5140.93 26.31 3.21%
OFLX 2026-05-21 09:02:0542.66 26.31 3.21%
OFLX 2026-05-21 10:02:5228.11 26.99 -2.66%
OFLX 2026-05-21 11:02:0428.08 27.38 -1.97%
OFLX 2026-05-21 12:02:5128.08 27.88 -1.50%
OFLX 2026-05-21 13:02:0928.31 28.05 0.00%
OFLX 2026-05-21 14:02:5328.47 28.32 0.66%
OFLX 2026-05-21 15:02:0528.69 28.34 1.39%
OFLX 2026-05-21 16:02:4929.25 28.14 -0.49%
OFLX 2026-05-21 16:16:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000110465926065158/0001104659-26-065158-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2026-05-21 20:02:520.00 0.00 -0.49%
2026-05-22
OFLX 2026-05-22 04:02:4528.88 28.64 -0.49%
OFLX 2026-05-22 05:02:1928.85 28.56 -0.49%
OFLX 2026-05-22 06:02:4728.83 28.56 -0.49%
OFLX 2026-05-22 07:02:0240.93 28.56 -0.49%
OFLX 2026-05-22 08:02:5840.93 28.72 -0.49%
OFLX 2026-05-22 09:02:0441.30 28.78 -0.49%
OFLX 2026-05-22 10:02:4929.19 28.94 1.66%
OFLX 2026-05-22 11:01:5929.35 29.10 2.05%
OFLX 2026-05-22 12:02:5329.66 29.25 2.72%
OFLX 2026-05-22 13:02:3229.65 29.34 2.55%
OFLX 2026-05-22 14:02:5029.80 29.48 3.11%
OFLX 2026-05-22 15:02:0929.59 29.14 2.76%
OFLX 2026-05-22 16:02:5130.04 29.60 3.21%
OFLX 2026-05-22 20:02:470.00 0.00 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.