investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-11-17
OFLX 2025-11-17 16:03:0926.72 26.36 -2.54%
OFLX 2025-11-17 17:03:1226.91 26.38 -2.50%
OFLX 2025-11-17 18:02:5926.91 26.38 -2.56%
OFLX 2025-11-17 21:07:200.00 0.00 -2.56%
2025-11-18
OFLX 2025-11-18 05:02:2740.00 26.23 -2.56%
OFLX 2025-11-18 06:03:1135.82 26.28 -2.56%
OFLX 2025-11-18 07:02:3135.82 10.65 -2.56%
OFLX 2025-11-18 11:13:3927.36 26.35 0.55%
OFLX 2025-11-18 12:02:2526.70 26.35 -0.44%
OFLX 2025-11-18 13:02:5026.87 26.57 0.33%
OFLX 2025-11-18 14:02:3226.73 26.46 -0.37%
OFLX 2025-11-18 15:02:5326.75 26.50 -0.26%
OFLX 2025-11-18 16:02:3626.71 26.48 -0.44%
OFLX 2025-11-18 17:02:5526.99 25.96 -0.55%
OFLX 2025-11-18 18:02:3126.99 26.24 -0.56%
OFLX 2025-11-18 19:03:0026.99 25.96 -0.56%
OFLX 2025-11-18 21:12:070.00 0.00 -0.56%
OFLX 2025-11-18 22:03:3526.99 25.96 -0.56%
2025-11-19
OFLX 2025-11-19 05:03:0040.00 26.29 -0.56%
OFLX 2025-11-19 06:02:3035.82 26.34 -0.56%
OFLX 2025-11-19 07:02:5135.56 10.59 -0.56%
OFLX 2025-11-19 08:02:3430.93 26.47 -0.56%
OFLX 2025-11-19 10:02:3130.93 26.40 -0.56%
OFLX 2025-11-19 11:02:5126.52 26.10 -1.24%
OFLX 2025-11-19 12:02:3526.67 26.28 0.00%
OFLX 2025-11-19 13:02:5326.46 26.27 0.00%
OFLX 2025-11-19 14:02:3426.63 25.96 -1.39%
OFLX 2025-11-19 15:02:5426.28 26.01 -1.31%
OFLX 2025-11-19 16:02:3926.16 25.95 -1.77%
OFLX 2025-11-19 17:02:4740.00 0.00 -0.98%
OFLX 2025-11-19 18:02:3530.93 10.46 -0.98%
OFLX 2025-11-19 20:02:5229.38 10.46 -0.98%
OFLX 2025-11-19 21:09:280.00 0.00 -0.98%
2025-11-20
OFLX 2025-11-20 05:02:4840.00 26.20 -0.98%
OFLX 2025-11-20 06:02:3035.53 26.20 -0.98%
OFLX 2025-11-20 07:02:5035.53 10.48 -0.98%
OFLX 2025-11-20 08:02:3435.53 26.20 -0.98%
OFLX 2025-11-20 09:03:0035.49 26.20 -0.98%
OFLX 2025-11-20 10:02:3634.35 18.91 0.00%
OFLX 2025-11-20 11:02:5826.29 25.91 0.30%
OFLX 2025-11-20 12:02:2826.57 26.05 0.45%
OFLX 2025-11-20 13:03:0326.17 25.76 -0.60%
OFLX 2025-11-20 14:02:3925.90 25.67 -1.96%
OFLX 2025-11-20 15:03:0125.80 25.60 -2.19%
OFLX 2025-11-20 16:02:4625.81 25.61 -1.81%
OFLX 2025-11-20 17:03:0526.15 25.14 -2.08%
OFLX 2025-11-20 18:03:0026.15 25.14 -2.10%
OFLX 2025-11-20 21:07:410.00 0.00 -2.10%
2025-11-21
OFLX 2025-11-21 05:03:100.00 25.52 -2.10%
OFLX 2025-11-21 06:03:0135.82 10.26 -2.10%
OFLX 2025-11-21 08:02:4430.93 25.39 -2.10%
OFLX 2025-11-21 09:03:0530.93 25.67 -2.10%
OFLX 2025-11-21 10:03:4730.93 25.70 -2.10%
OFLX 2025-11-21 11:02:5526.50 25.91 2.33%
OFLX 2025-11-21 12:02:3426.73 26.33 3.78%
OFLX 2025-11-21 13:03:0526.82 26.59 3.97%
OFLX 2025-11-21 14:02:3526.69 26.47 3.55%
OFLX 2025-11-21 15:03:1426.64 26.47 3.44%
OFLX 2025-11-21 16:02:4626.55 26.40 3.09%
OFLX 2025-11-21 17:03:0027.10 26.05 3.55%
OFLX 2025-11-21 18:02:3527.10 26.05 3.63%
OFLX 2025-11-21 21:12:450.00 0.00 3.63%
2025-11-24
OFLX 2025-11-24 05:02:270.00 26.44 3.63%
OFLX 2025-11-24 06:03:0934.56 26.44 3.63%
OFLX 2025-11-24 07:02:3634.73 10.63 3.63%
OFLX 2025-11-24 08:03:0934.73 26.44 3.63%
OFLX 2025-11-24 11:02:2628.01 25.78 2.30%
OFLX 2025-11-24 12:03:0226.58 26.10 -0.98%
OFLX 2025-11-24 13:02:2726.89 26.37 0.31%
OFLX 2025-11-24 14:06:0326.89 26.39 0.16%
OFLX 2025-11-24 15:02:3326.43 26.12 -1.17%
OFLX 2025-11-24 16:04:5026.25 26.10 -1.52%
OFLX 2025-11-24 17:02:4926.84 26.10 -0.90%
OFLX 2025-11-24 18:03:0626.84 26.33 -0.87%
OFLX 2025-11-24 21:05:140.00 0.00 -0.87%
2025-11-25
OFLX 2025-11-25 05:02:310.00 26.15 -0.87%
OFLX 2025-11-25 06:03:3934.73 26.15 -0.87%
OFLX 2025-11-25 07:02:3034.73 10.54 -0.87%
OFLX 2025-11-25 08:03:0934.73 26.15 -0.87%
OFLX 2025-11-25 10:03:0934.03 26.20 -0.87%
OFLX 2025-11-25 11:02:3227.62 25.86 1.05%
OFLX 2025-11-25 12:03:1227.25 26.64 2.56%
OFLX 2025-11-25 13:02:2527.03 26.65 1.54%
OFLX 2025-11-25 14:03:0526.99 26.33 1.28%
OFLX 2025-11-25 15:02:2426.99 26.44 1.51%
OFLX 2025-11-25 16:03:0926.80 26.62 1.35%
OFLX 2025-11-25 17:02:2727.47 25.00 2.33%
OFLX 2025-11-25 18:02:5227.47 25.00 2.35%
OFLX 2025-11-25 19:02:1227.47 26.75 2.35%
OFLX 2025-11-25 20:02:4927.47 26.76 2.35%
OFLX 2025-11-25 21:07:260.00 0.00 2.35%
2025-11-26
OFLX 2025-11-26 05:02:230.00 26.81 2.35%
OFLX 2025-11-26 06:03:0634.73 22.87 2.35%
OFLX 2025-11-26 09:02:2334.73 26.68 2.35%
OFLX 2025-11-26 10:03:0434.73 22.87 2.35%
OFLX 2025-11-26 11:02:2527.24 26.54 -0.91%
OFLX 2025-11-26 12:02:5927.24 26.63 0.91%
OFLX 2025-11-26 13:02:4327.19 27.01 0.72%
OFLX 2025-11-26 14:03:0627.24 27.08 0.91%
OFLX 2025-11-26 15:02:2527.25 26.95 1.06%
OFLX 2025-11-26 16:03:0427.46 26.96 1.03%
OFLX 2025-11-26 17:02:2627.71 26.66 0.91%
OFLX 2025-11-26 18:03:1227.71 27.00 0.89%
OFLX 2025-11-26 21:07:460.00 0.00 0.89%
2025-11-27
OFLX 2025-11-27 19:02:3127.71 26.66 0.89%
OFLX 2025-11-27 21:05:540.00 0.00 0.89%
2025-11-28
OFLX 2025-11-28 06:03:1043.48 22.87 0.89%
OFLX 2025-11-28 08:02:5940.00 22.87 0.89%
OFLX 2025-11-28 10:03:0235.13 22.87 0.89%
OFLX 2025-11-28 11:02:2227.60 26.88 -0.97%
OFLX 2025-11-28 12:02:5927.26 27.08 -0.26%
OFLX 2025-11-28 13:02:2527.44 27.11 0.41%
OFLX 2025-11-28 14:03:0530.39 26.86 -0.26%
OFLX 2025-11-28 15:02:2440.00 26.86 -0.26%
OFLX 2025-11-28 18:02:530.00 0.00 -0.26%
2025-12-01
OFLX 2025-12-01 05:02:180.00 26.83 -0.26%
OFLX 2025-12-01 06:03:0243.35 26.83 -0.26%
OFLX 2025-12-01 08:03:0043.36 26.75 -0.26%
OFLX 2025-12-01 10:03:0243.36 26.71 -0.26%
OFLX 2025-12-01 11:02:1827.58 26.99 0.11%
OFLX 2025-12-01 12:03:0127.46 26.99 0.55%
OFLX 2025-12-01 13:02:2727.46 27.12 0.55%
OFLX 2025-12-01 14:03:1427.46 27.14 0.37%
OFLX 2025-12-01 15:02:2527.40 27.15 0.55%
OFLX 2025-12-01 16:03:1127.17 27.01 -0.29%
OFLX 2025-12-01 17:02:2727.58 26.53 -0.18%
OFLX 2025-12-01 18:03:0627.58 26.79 -0.18%
OFLX 2025-12-01 19:02:2927.58 26.80 -0.18%
OFLX 2025-12-01 20:03:0127.58 26.53 -0.18%
OFLX 2025-12-01 21:06:510.00 0.00 -0.18%
2025-12-02
OFLX 2025-12-02 05:02:190.00 26.87 -0.18%
OFLX 2025-12-02 06:03:1442.80 26.87 -0.18%
OFLX 2025-12-02 07:02:4642.80 22.87 -0.18%
OFLX 2025-12-02 09:02:2543.28 22.87 -0.18%
OFLX 2025-12-02 10:03:0635.07 22.87 -0.18%
OFLX 2025-12-02 11:02:2427.32 26.49 1.07%
OFLX 2025-12-02 13:03:0127.15 26.74 0.00%
OFLX 2025-12-02 14:02:1827.13 26.99 0.22%
OFLX 2025-12-02 15:03:0327.36 27.27 1.14%
OFLX 2025-12-02 16:02:2627.46 27.30 1.55%
OFLX 2025-12-02 17:03:0127.80 26.73 0.81%
OFLX 2025-12-02 19:03:1927.80 27.02 0.81%
OFLX 2025-12-02 20:02:2227.80 27.04 2.74%
OFLX 2025-12-02 21:11:300.00 0.00 2.74%
2025-12-03
OFLX 2025-12-03 05:03:070.00 27.13 2.74%
OFLX 2025-12-03 06:02:2343.61 22.87 -0.37%
OFLX 2025-12-03 08:02:2943.61 27.13 -0.37%
OFLX 2025-12-03 11:03:0429.00 27.16 3.07%
OFLX 2025-12-03 12:02:1628.75 27.37 2.92%
OFLX 2025-12-03 13:02:5728.75 28.34 4.73%
OFLX 2025-12-03 14:02:2328.61 28.20 4.58%
OFLX 2025-12-03 15:03:1128.76 28.36 4.33%
OFLX 2025-12-03 16:02:2628.63 28.37 4.62%
OFLX 2025-12-03 17:03:1729.05 27.94 4.58%
OFLX 2025-12-03 18:02:3729.05 28.24 4.55%
OFLX 2025-12-03 19:03:0729.05 27.94 4.55%
OFLX 2025-12-03 20:02:5729.05 28.23 4.55%
OFLX 2025-12-03 21:12:160.00 0.00 4.55%
2025-12-04
OFLX 2025-12-04 05:03:130.00 28.30 4.55%
OFLX 2025-12-04 06:02:3445.58 28.30 0.73%
OFLX 2025-12-04 07:03:1145.58 28.21 0.73%
OFLX 2025-12-04 08:02:3745.58 28.27 0.73%
OFLX 2025-12-04 10:02:4436.60 28.27 0.73%
OFLX 2025-12-04 11:07:5329.00 28.16 0.00%
OFLX 2025-12-04 12:02:1928.96 28.45 0.18%
OFLX 2025-12-04 13:06:2528.68 28.19 0.04%
OFLX 2025-12-04 14:02:2828.68 28.40 -0.22%
OFLX 2025-12-04 15:03:1128.65 28.28 0.07%
OFLX 2025-12-04 16:03:0228.67 28.14 -1.10%
OFLX 2025-12-04 17:02:5628.93 27.82 -0.37%
OFLX 2025-12-04 18:02:2028.93 27.82 -0.35%
OFLX 2025-12-04 19:03:0628.93 28.13 -0.35%
OFLX 2025-12-04 20:02:2428.93 28.11 -0.35%
OFLX 2025-12-04 21:12:360.00 0.00 -0.35%
2025-12-05
OFLX 2025-12-05 05:03:240.00 0.00 -0.46%
OFLX 2025-12-05 06:02:2745.40 28.19 -0.46%
OFLX 2025-12-05 07:03:1745.40 28.10 -0.46%
OFLX 2025-12-05 08:02:2445.40 28.19 -0.46%
OFLX 2025-12-05 11:03:1329.00 27.96 0.39%
OFLX 2025-12-05 12:02:2029.00 27.99 -0.56%
OFLX 2025-12-05 13:03:0328.49 27.91 0.00%
OFLX 2025-12-05 14:02:2028.49 27.95 -0.95%
OFLX 2025-12-05 15:03:0128.37 28.06 -0.56%
OFLX 2025-12-05 16:02:4228.33 27.99 -1.12%
OFLX 2025-12-05 17:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315225026353/0001493152-25-026353-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2025-12-05 17:03:0428.31 27.23 -2.11%
OFLX 2025-12-05 21:08:070.00 0.00 -2.11%
2025-12-08
OFLX 2025-12-08 06:02:5744.43 24.71 -2.11%
OFLX 2025-12-08 07:02:1644.43 24.89 -2.11%
OFLX 2025-12-08 09:02:4244.43 24.71 -2.11%
OFLX 2025-12-08 11:02:1528.56 27.78 0.25%
OFLX 2025-12-08 12:03:0427.97 27.48 0.00%
OFLX 2025-12-08 13:02:4527.71 27.20 -0.81%
OFLX 2025-12-08 14:03:2227.91 27.54 -0.28%
OFLX 2025-12-08 15:02:5227.82 27.10 -1.06%
OFLX 2025-12-08 16:03:1127.82 27.26 -0.81%
OFLX 2025-12-08 17:02:3827.84 26.94 -1.62%
OFLX 2025-12-08 18:03:2427.84 26.94 -1.66%
OFLX 2025-12-08 19:02:5027.84 26.94 -1.30%
OFLX 2025-12-08 21:06:320.00 0.00 -1.30%
2025-12-09
OFLX 2025-12-09 06:03:1543.68 24.71 -1.30%
OFLX 2025-12-09 09:02:2943.68 27.31 -1.30%
OFLX 2025-12-09 10:04:0235.14 27.31 -1.30%
OFLX 2025-12-09 11:02:3228.42 27.17 2.92%
OFLX 2025-12-09 12:03:1628.42 27.61 2.59%
OFLX 2025-12-09 13:02:3928.41 27.97 3.67%
OFLX 2025-12-09 14:03:5128.42 27.61 2.34%
OFLX 2025-12-09 15:03:1628.39 28.20 3.60%
OFLX 2025-12-09 16:03:1528.39 28.20 3.67%
OFLX 2025-12-09 17:03:2728.62 27.53 2.77%
OFLX 2025-12-09 18:03:0728.62 27.81 2.82%
OFLX 2025-12-09 19:03:3628.62 27.53 2.82%
OFLX 2025-12-09 21:04:150.00 0.00 2.82%
2025-12-10
OFLX 2025-12-10 06:03:2744.91 27.88 2.82%
OFLX 2025-12-10 07:02:2744.91 24.71 2.82%
OFLX 2025-12-10 08:03:1144.91 27.88 2.82%
OFLX 2025-12-10 10:03:1036.28 27.88 2.82%
OFLX 2025-12-10 11:02:2028.98 27.77 1.14%
OFLX 2025-12-10 12:02:5829.87 28.64 4.32%
OFLX 2025-12-10 13:02:3329.76 29.20 4.21%
OFLX 2025-12-10 14:03:2530.38 29.98 7.73%
OFLX 2025-12-10 15:02:2030.56 30.25 8.90%
OFLX 2025-12-10 16:03:1630.91 30.41 10.40%
OFLX 2025-12-10 17:02:1630.49 29.32 6.74%
OFLX 2025-12-10 18:03:2730.49 29.32 6.56%
OFLX 2025-12-10 21:05:210.00 0.00 6.56%
OFLX 2025-12-10 22:07:2330.49 29.32 6.56%
2025-12-11
OFLX 2025-12-11 06:03:0747.84 29.70 6.56%
OFLX 2025-12-11 07:02:1947.84 24.71 6.56%
OFLX 2025-12-11 08:03:0847.84 29.67 6.56%
OFLX 2025-12-11 09:02:1647.84 24.71 6.56%
OFLX 2025-12-11 10:03:2038.45 29.67 6.56%
OFLX 2025-12-11 11:02:4831.66 29.40 2.07%
OFLX 2025-12-11 11:30:00
Omega Flex: No Improvement In Sight
OFLX 2025-12-11 12:03:1530.61 29.40 0.57%
OFLX 2025-12-11 13:02:3230.36 30.06 2.10%
OFLX 2025-12-11 14:03:0630.49 30.16 1.96%
OFLX 2025-12-11 15:02:3130.60 30.22 2.46%
OFLX 2025-12-11 16:03:1130.75 30.43 3.06%
OFLX 2025-12-11 17:02:1830.85 29.92 2.21%
OFLX 2025-12-11 18:04:0430.85 29.92 2.07%
OFLX 2025-12-11 21:04:550.00 0.00 2.07%
2025-12-12
OFLX 2025-12-12 06:03:0940.00 30.27 2.07%
OFLX 2025-12-12 07:02:2740.00 24.71 2.07%
OFLX 2025-12-12 08:03:0240.00 30.27 2.07%
OFLX 2025-12-12 11:03:0731.55 30.05 1.51%
OFLX 2025-12-12 12:02:5731.67 31.36 3.31%
OFLX 2025-12-12 13:02:1231.67 31.27 3.55%
OFLX 2025-12-12 14:03:0231.92 31.73 4.72%
OFLX 2025-12-12 15:02:1931.94 31.81 4.78%
OFLX 2025-12-12 16:03:1931.99 31.80 4.82%
OFLX 2025-12-12 17:02:1132.76 31.51 5.45%
OFLX 2025-12-12 18:02:5632.76 31.87 5.34%
OFLX 2025-12-12 19:02:2932.76 31.88 5.34%
OFLX 2025-12-12 20:02:5232.76 31.51 5.34%
OFLX 2025-12-12 21:04:000.00 0.00 5.34%
2025-12-15
OFLX 2025-12-15 06:03:0040.00 31.91 5.34%
OFLX 2025-12-15 07:02:2240.00 24.71 5.34%
OFLX 2025-12-15 08:03:0340.00 31.91 5.34%
OFLX 2025-12-15 11:02:1933.39 31.75 0.13%
OFLX 2025-12-15 12:02:5732.95 32.32 0.79%
OFLX 2025-12-15 13:02:1332.05 31.82 -0.98%
OFLX 2025-12-15 14:03:0531.37 31.06 -3.47%
OFLX 2025-12-15 15:02:2731.37 31.15 -3.11%
OFLX 2025-12-15 16:03:1431.53 31.00 -3.05%
OFLX 2025-12-15 17:02:2231.84 30.80 -2.98%
OFLX 2025-12-15 18:02:5631.84 30.80 -2.83%
OFLX 2025-12-15 19:02:3031.84 30.98 -2.83%
OFLX 2025-12-15 20:03:1031.84 30.94 -2.83%
OFLX 2025-12-15 21:04:550.00 0.00 -2.83%
2025-12-16
OFLX 2025-12-16 06:03:0249.63 30.91 -2.83%
OFLX 2025-12-16 07:02:2149.95 25.17 -2.83%
OFLX 2025-12-16 08:03:2049.95 30.98 -2.83%
OFLX 2025-12-16 10:03:1840.35 25.17 -2.83%
OFLX 2025-12-16 11:02:1931.30 31.18 0.37%
OFLX 2025-12-16 12:02:5431.78 31.32 0.44%
OFLX 2025-12-16 13:02:1331.73 31.39 0.44%
OFLX 2025-12-16 14:02:5631.81 31.57 1.12%
OFLX 2025-12-16 15:02:1631.51 31.23 0.16%
OFLX 2025-12-16 16:02:5731.32 30.97 -0.25%
OFLX 2025-12-16 17:02:1631.83 30.60 0.00%
OFLX 2025-12-16 21:04:110.00 0.00 0.00%
2025-12-17
OFLX 2025-12-17 06:03:1249.93 31.00 0.00%
OFLX 2025-12-17 07:02:2549.93 25.17 0.00%
OFLX 2025-12-17 08:03:0749.93 31.00 0.00%
OFLX 2025-12-17 09:02:2134.74 31.00 0.00%
OFLX 2025-12-17 10:02:5834.74 30.97 0.00%
OFLX 2025-12-17 11:02:3932.12 30.57 -0.32%
OFLX 2025-12-17 12:03:0730.90 30.57 -1.99%
OFLX 2025-12-17 13:02:1530.83 30.32 -2.79%
OFLX 2025-12-17 14:03:0431.36 29.90 -3.75%
OFLX 2025-12-17 15:02:2030.51 30.10 -3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.