investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-06-03
OFLX 2025-06-03 03:01:470.00 0.00 -2.84%
OFLX 2025-06-03 05:01:5050.84 25.61 -2.84%
OFLX 2025-06-03 08:02:3050.84 26.07 -2.84%
OFLX 2025-06-03 10:02:2832.65 31.35 1.44%
OFLX 2025-06-03 11:01:4332.75 32.25 2.57%
OFLX 2025-06-03 12:02:2932.70 31.96 2.29%
OFLX 2025-06-03 13:01:5032.90 32.70 3.21%
OFLX 2025-06-03 14:02:2533.08 32.25 2.63%
OFLX 2025-06-03 15:01:4432.38 32.13 1.59%
OFLX 2025-06-03 16:02:2432.60 32.15 1.01%
OFLX 2025-06-03 17:01:4751.47 32.15 1.04%
OFLX 2025-06-03 18:02:2451.47 25.61 1.04%
OFLX 2025-06-03 20:02:220.00 0.00 1.04%
2025-06-04
OFLX 2025-06-04 05:01:4951.44 25.61 1.04%
OFLX 2025-06-04 08:02:2851.44 26.07 1.04%
OFLX 2025-06-04 09:01:5051.44 29.99 1.04%
OFLX 2025-06-04 10:02:2433.93 31.81 1.26%
OFLX 2025-06-04 11:01:4432.68 32.15 1.26%
OFLX 2025-06-04 12:02:2432.64 32.11 0.00%
OFLX 2025-06-04 13:01:4832.64 32.11 0.22%
OFLX 2025-06-04 14:02:2532.55 32.25 0.47%
OFLX 2025-06-04 15:01:4632.44 32.02 0.79%
OFLX 2025-06-04 16:02:2532.85 0.00 0.22%
OFLX 2025-06-04 17:01:4432.46 31.93 0.22%
OFLX 2025-06-04 19:01:4533.00 25.61 0.22%
OFLX 2025-06-04 20:02:350.00 0.00 0.22%
2025-06-05
OFLX 2025-06-05 05:01:4937.35 27.73 0.22%
OFLX 2025-06-05 06:02:2837.10 27.71 0.22%
OFLX 2025-06-05 07:01:4751.53 25.61 0.22%
OFLX 2025-06-05 10:02:3133.01 31.59 0.12%
OFLX 2025-06-05 11:01:4332.48 31.32 -1.80%
OFLX 2025-06-05 12:02:3032.10 31.35 -0.50%
OFLX 2025-06-05 13:01:4832.04 31.78 -1.28%
OFLX 2025-06-05 14:02:3031.87 31.65 -1.28%
OFLX 2025-06-05 15:01:4831.90 31.65 -1.28%
OFLX 2025-06-05 16:02:2932.11 30.87 -2.21%
OFLX 2025-06-05 17:01:4732.11 31.07 -2.20%
OFLX 2025-06-05 18:02:3331.68 31.15 -2.20%
OFLX 2025-06-05 19:01:4637.00 31.07 -2.20%
OFLX 2025-06-05 20:02:320.00 0.00 -2.20%
2025-06-06
OFLX 2025-06-06 05:01:4637.04 27.25 -2.20%
OFLX 2025-06-06 08:02:2750.37 24.70 -2.20%
OFLX 2025-06-06 10:02:3235.86 31.35 1.37%
OFLX 2025-06-06 11:01:5132.39 31.94 2.39%
OFLX 2025-06-06 12:02:3032.68 32.22 2.86%
OFLX 2025-06-06 13:01:4932.65 31.63 2.64%
OFLX 2025-06-06 14:02:3232.81 31.76 0.96%
OFLX 2025-06-06 15:01:5032.24 31.53 0.99%
OFLX 2025-06-06 16:02:3132.44 0.00 1.02%
OFLX 2025-06-06 16:40:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000110465925057386/0001104659-25-057386-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-06-06 17:01:4732.10 31.56 3.02%
OFLX 2025-06-06 18:02:2951.24 25.61 3.02%
OFLX 2025-06-06 19:01:4732.08 31.55 3.02%
OFLX 2025-06-06 20:02:280.00 0.00 3.02%
2025-06-09
OFLX 2025-06-09 05:01:4637.46 27.00 3.02%
OFLX 2025-06-09 08:02:3150.89 25.15 3.02%
OFLX 2025-06-09 10:02:2735.18 31.80 0.60%
OFLX 2025-06-09 11:01:4934.72 32.22 1.43%
OFLX 2025-06-09 12:02:2432.79 32.35 2.57%
OFLX 2025-06-09 13:01:4932.53 32.18 1.75%
OFLX 2025-06-09 14:02:2932.26 31.42 1.33%
OFLX 2025-06-09 15:01:4732.48 31.90 0.95%
OFLX 2025-06-09 16:02:2832.50 31.25 0.22%
OFLX 2025-06-09 17:01:4432.14 31.61 1.19%
OFLX 2025-06-09 18:02:2732.14 31.60 1.19%
OFLX 2025-06-09 19:01:4632.15 31.62 1.19%
OFLX 2025-06-09 20:02:230.00 0.00 1.19%
2025-06-10
OFLX 2025-06-10 05:01:4236.58 27.46 1.19%
OFLX 2025-06-10 08:02:3040.31 25.61 1.19%
OFLX 2025-06-10 09:01:4547.36 25.61 1.19%
OFLX 2025-06-10 10:02:3133.00 31.80 -0.22%
OFLX 2025-06-10 11:01:4732.50 32.18 0.97%
OFLX 2025-06-10 12:02:3032.50 32.18 1.54%
OFLX 2025-06-10 13:01:4932.72 32.40 1.76%
OFLX 2025-06-10 14:02:2432.23 32.00 0.75%
OFLX 2025-06-10 15:01:4531.94 31.47 0.25%
OFLX 2025-06-10 16:02:2432.20 31.43 -0.22%
OFLX 2025-06-10 17:01:4332.68 31.43 -0.22%
OFLX 2025-06-10 18:02:2539.00 31.42 -0.22%
OFLX 2025-06-10 20:02:240.00 0.00 -0.22%
2025-06-11
OFLX 2025-06-11 05:01:4836.58 27.77 -0.22%
OFLX 2025-06-11 08:02:2751.28 24.97 -0.22%
OFLX 2025-06-11 09:01:4649.92 24.70 -0.22%
OFLX 2025-06-11 10:02:3034.65 32.00 0.35%
OFLX 2025-06-11 11:01:4633.45 32.40 -0.03%
OFLX 2025-06-11 12:02:2332.19 31.72 0.13%
OFLX 2025-06-11 13:01:4432.03 31.50 0.22%
OFLX 2025-06-11 14:02:2432.16 32.00 0.35%
OFLX 2025-06-11 15:01:4332.05 31.91 -0.13%
OFLX 2025-06-11 16:02:2332.79 31.53 1.13%
OFLX 2025-06-11 17:01:4032.79 31.53 1.12%
OFLX 2025-06-11 17:29:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000110465925058593/0001104659-25-058593-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-06-11 18:02:2136.99 27.63 0.78%
OFLX 2025-06-11 19:01:4537.00 27.60 0.78%
OFLX 2025-06-11 20:02:200.00 0.00 0.78%
2025-06-12
OFLX 2025-06-12 05:01:4836.67 27.34 0.78%
OFLX 2025-06-12 06:02:3036.67 30.00 0.78%
OFLX 2025-06-12 08:02:3151.44 30.00 0.78%
OFLX 2025-06-12 09:01:4751.44 24.70 0.78%
OFLX 2025-06-12 10:02:2732.61 31.79 -0.90%
OFLX 2025-06-12 11:01:4532.16 31.84 -0.31%
OFLX 2025-06-12 12:02:2932.04 32.00 -0.44%
OFLX 2025-06-12 13:01:4332.25 32.15 0.12%
OFLX 2025-06-12 14:02:2531.94 31.87 -0.66%
OFLX 2025-06-12 15:01:4531.85 31.74 -0.84%
OFLX 2025-06-12 16:02:210.00 27.00 -1.15%
OFLX 2025-06-12 17:01:4541.30 31.42 -0.44%
OFLX 2025-06-12 19:01:4037.00 31.42 -0.44%
OFLX 2025-06-12 20:02:220.00 0.00 -0.44%
2025-06-13
OFLX 2025-06-13 05:14:2836.06 26.86 -0.44%
OFLX 2025-06-13 12:02:2431.31 31.20 -1.59%
OFLX 2025-06-13 13:01:4831.48 31.41 -1.00%
OFLX 2025-06-13 14:02:2831.54 31.42 -0.72%
OFLX 2025-06-13 15:01:4831.64 31.44 -0.93%
OFLX 2025-06-13 16:02:310.00 30.00 -1.37%
OFLX 2025-06-13 17:01:4436.79 30.00 -1.38%
OFLX 2025-06-13 18:02:2531.58 31.06 -1.38%
OFLX 2025-06-13 19:01:4631.59 31.06 -1.38%
OFLX 2025-06-13 20:02:290.00 0.00 -1.38%
2025-06-16
OFLX 2025-06-16 05:01:4836.23 27.44 -1.38%
OFLX 2025-06-16 08:02:2650.11 27.44 -1.38%
OFLX 2025-06-16 09:01:4850.11 30.32 -1.38%
OFLX 2025-06-16 10:02:3431.72 31.48 0.57%
OFLX 2025-06-16 11:01:4532.48 31.85 2.83%
OFLX 2025-06-16 12:02:2533.11 32.50 3.71%
OFLX 2025-06-16 13:01:4733.05 32.42 3.15%
OFLX 2025-06-16 14:02:2733.47 33.22 6.55%
OFLX 2025-06-16 15:01:4533.63 33.40 6.61%
OFLX 2025-06-16 16:02:250.00 33.72 9.13%
OFLX 2025-06-16 17:01:4253.90 31.00 7.31%
OFLX 2025-06-16 18:02:2534.50 33.95 7.31%
OFLX 2025-06-16 19:01:4334.38 33.84 7.31%
OFLX 2025-06-16 20:02:200.00 0.00 7.31%
2025-06-17
OFLX 2025-06-17 05:02:1439.00 27.44 -2.27%
OFLX 2025-06-17 08:02:2354.73 27.44 -2.27%
OFLX 2025-06-17 10:02:2534.26 34.00 -0.06%
OFLX 2025-06-17 11:01:4233.81 33.40 -1.09%
OFLX 2025-06-17 12:02:2733.82 33.11 -3.29%
OFLX 2025-06-17 13:01:4633.21 32.86 -3.51%
OFLX 2025-06-17 14:02:2533.47 32.61 -4.44%
OFLX 2025-06-17 15:01:4933.16 32.50 -3.90%
OFLX 2025-06-17 16:02:2245.00 0.00 -4.66%
OFLX 2025-06-17 17:01:4133.04 32.50 -4.27%
OFLX 2025-06-17 18:02:2347.12 27.44 -3.42%
OFLX 2025-06-17 19:01:4732.94 32.40 -3.42%
OFLX 2025-06-17 20:02:250.00 0.00 -3.42%
2025-06-18
OFLX 2025-06-18 05:01:5137.62 27.44 -3.42%
OFLX 2025-06-18 08:02:2652.43 27.44 -3.42%
OFLX 2025-06-18 09:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000164117225015525/0001641172-25-015525-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2025-06-18 10:02:2634.48 32.60 0.23%
OFLX 2025-06-18 11:01:5133.40 32.15 0.56%
OFLX 2025-06-18 12:02:2333.40 32.61 -0.06%
OFLX 2025-06-18 13:01:4533.20 32.61 1.32%
OFLX 2025-06-18 14:02:2633.14 32.21 0.64%
OFLX 2025-06-18 15:01:5132.74 32.00 -0.70%
OFLX 2025-06-18 16:02:3233.01 31.74 -1.37%
OFLX 2025-06-18 17:01:4533.01 31.74 -1.43%
OFLX 2025-06-18 18:02:2232.63 32.10 -1.43%
OFLX 2025-06-18 19:01:4932.60 32.07 -1.43%
OFLX 2025-06-18 20:02:270.00 0.00 -1.43%
2025-06-20
OFLX 2025-06-20 05:01:3937.10 27.44 -1.43%
OFLX 2025-06-20 08:02:2251.79 27.44 -1.43%
OFLX 2025-06-20 10:02:2734.20 33.06 1.37%
OFLX 2025-06-20 11:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000164117225015769/0001641172-25-015769-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2025-06-20 11:01:4532.89 32.53 1.28%
OFLX 2025-06-20 12:02:2332.60 32.31 -0.09%
OFLX 2025-06-20 13:01:4233.46 32.52 0.43%
OFLX 2025-06-20 14:02:2832.89 32.13 1.65%
OFLX 2025-06-20 15:01:4232.90 32.35 0.85%
OFLX 2025-06-20 16:13:0436.26 0.00 1.04%
OFLX 2025-06-20 17:12:1636.26 27.44 1.05%
OFLX 2025-06-20 18:14:3532.63 32.10 1.05%
OFLX 2025-06-20 19:01:5332.64 32.11 1.05%
OFLX 2025-06-20 20:02:210.00 0.00 1.05%
2025-06-23
OFLX 2025-06-23 05:01:4137.78 27.44 1.05%
OFLX 2025-06-23 09:09:1451.71 27.44 1.05%
OFLX 2025-06-23 10:03:5533.10 32.65 2.01%
OFLX 2025-06-23 11:02:1634.30 32.07 2.01%
OFLX 2025-06-23 12:01:5732.36 31.96 0.59%
OFLX 2025-06-23 13:02:1632.64 31.63 0.00%
OFLX 2025-06-23 14:02:0233.46 32.84 1.88%
OFLX 2025-06-23 15:02:1234.08 32.72 3.24%
OFLX 2025-06-23 16:02:010.00 33.36 3.55%
OFLX 2025-06-23 17:02:1134.11 32.82 3.56%
OFLX 2025-06-23 18:01:5833.74 33.20 3.56%
OFLX 2025-06-23 19:02:1052.48 27.77 3.56%
OFLX 2025-06-23 20:01:560.00 0.00 3.56%
2025-06-24
OFLX 2025-06-24 05:01:4738.79 29.10 3.56%
OFLX 2025-06-24 08:02:2153.55 27.44 3.56%
OFLX 2025-06-24 09:01:4753.55 27.51 3.56%
OFLX 2025-06-24 10:02:2034.17 33.40 1.55%
OFLX 2025-06-24 11:01:5134.78 34.21 2.88%
OFLX 2025-06-24 12:02:2134.48 34.00 2.44%
OFLX 2025-06-24 13:01:5834.28 33.93 1.52%
OFLX 2025-06-24 14:02:2234.15 33.53 1.64%
OFLX 2025-06-24 15:01:4934.60 33.79 1.79%
OFLX 2025-06-24 16:02:240.00 28.50 1.02%
OFLX 2025-06-24 17:01:5334.44 33.15 0.99%
OFLX 2025-06-24 18:02:2134.07 33.52 0.99%
OFLX 2025-06-24 19:01:5234.06 33.50 0.99%
OFLX 2025-06-24 20:02:150.00 0.00 0.99%
2025-06-25
OFLX 2025-06-25 05:01:5138.78 27.44 0.99%
OFLX 2025-06-25 06:02:1838.78 29.18 0.99%
OFLX 2025-06-25 08:02:2154.08 27.44 0.99%
OFLX 2025-06-25 08:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1953021/000121390025057482/0001213900-25-057482-index.htm
6-K - Mega Matrix Inc (0001953021) (Filer)
OFLX 2025-06-25 10:02:2634.51 33.00 -0.78%
OFLX 2025-06-25 11:01:5433.51 33.06 -0.93%
OFLX 2025-06-25 12:02:2633.50 32.47 -1.17%
OFLX 2025-06-25 13:01:5233.70 33.27 -1.31%
OFLX 2025-06-25 14:02:2333.53 33.32 -1.02%
OFLX 2025-06-25 15:01:4933.66 33.32 -0.27%
OFLX 2025-06-25 16:02:2133.60 28.50 -1.58%
OFLX 2025-06-25 17:01:5033.89 32.61 -1.57%
OFLX 2025-06-25 18:02:2035.06 29.13 -1.57%
OFLX 2025-06-25 19:01:5738.07 29.13 -1.57%
OFLX 2025-06-25 20:02:160.00 0.00 -1.57%
2025-06-26
OFLX 2025-06-26 05:01:5238.89 27.44 -1.57%
OFLX 2025-06-26 08:02:2153.21 33.10 -1.57%
OFLX 2025-06-26 09:01:5353.21 27.44 -1.57%
OFLX 2025-06-26 10:02:2134.60 33.45 3.08%
OFLX 2025-06-26 11:01:4834.37 33.18 2.22%
OFLX 2025-06-26 12:02:2334.39 34.13 2.87%
OFLX 2025-06-26 13:01:5334.60 34.10 2.96%
OFLX 2025-06-26 14:02:2134.39 33.97 3.25%
OFLX 2025-06-26 15:01:4934.42 34.10 2.54%
OFLX 2025-06-26 16:02:1845.00 34.18 3.99%
OFLX 2025-06-26 17:01:4735.26 33.93 4.06%
OFLX 2025-06-26 18:02:2844.65 33.10 4.06%
OFLX 2025-06-26 20:02:210.00 0.00 4.06%
2025-06-27
OFLX 2025-06-27 05:00:4640.38 30.09 4.06%
OFLX 2025-06-27 08:00:5355.36 27.52 0.00%
OFLX 2025-06-27 09:00:4145.08 27.44 0.00%
OFLX 2025-06-27 10:00:4934.82 33.77 -0.09%
OFLX 2025-06-27 11:00:4134.51 34.34 -0.21%
OFLX 2025-06-27 12:00:4834.58 34.45 -0.42%
OFLX 2025-06-27 13:00:4035.14 34.65 0.90%
OFLX 2025-06-27 14:00:4734.50 33.57 -0.81%
OFLX 2025-06-27 15:00:5234.50 34.15 -0.42%
OFLX 2025-06-27 16:00:4734.41 34.17 -0.93%
OFLX 2025-06-27 17:00:3935.03 33.72 -0.61%
OFLX 2025-06-27 18:00:3834.62 34.07 -0.61%
OFLX 2025-06-27 19:00:3334.56 34.00 -0.61%
OFLX 2025-06-27 20:00:4934.58 34.02 -0.61%
OFLX 2025-06-27 21:00:390.00 0.00 -0.61%
2025-06-30
OFLX 2025-06-30 05:00:4439.78 29.19 -0.61%
OFLX 2025-06-30 08:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1953021/000121390025059250/0001213900-25-059250-index.htm
6-K - Mega Matrix Inc (0001953021) (Filer)
OFLX 2025-06-30 08:00:4754.46 27.44 -0.61%
OFLX 2025-06-30 09:00:4545.35 27.44 -0.61%
OFLX 2025-06-30 10:00:4634.13 33.11 -1.88%
OFLX 2025-06-30 11:00:4233.19 32.46 -2.80%
OFLX 2025-06-30 12:00:4432.90 32.65 -3.76%
OFLX 2025-06-30 13:00:4332.70 32.36 -3.96%
OFLX 2025-06-30 14:00:5332.73 32.36 -3.76%
OFLX 2025-06-30 15:00:4232.70 32.40 -4.62%
OFLX 2025-06-30 16:00:5332.36 32.21 -5.26%
OFLX 2025-06-30 17:00:4533.03 31.75 -5.88%
OFLX 2025-06-30 18:00:5332.62 32.07 -5.88%
OFLX 2025-06-30 19:00:3832.61 32.07 -5.88%
OFLX 2025-06-30 20:00:4532.64 32.10 -5.88%
OFLX 2025-06-30 21:00:380.00 0.00 -5.88%
2025-07-01
OFLX 2025-07-01 05:00:4437.12 27.44 -5.88%
OFLX 2025-07-01 08:00:4951.80 31.34 -5.88%
OFLX 2025-07-01 09:00:4442.77 27.44 -5.88%
OFLX 2025-07-01 10:00:4332.94 32.56 1.62%
OFLX 2025-07-01 11:00:4334.25 33.50 3.64%
OFLX 2025-07-01 12:00:4435.43 34.97 7.70%
OFLX 2025-07-01 13:00:4435.03 34.59 7.67%
OFLX 2025-07-01 14:00:5535.19 35.03 7.87%
OFLX 2025-07-01 15:00:4535.42 35.14 8.87%
OFLX 2025-07-01 16:00:4635.17 34.65 7.46%
OFLX 2025-07-01 17:00:4635.60 34.22 7.78%
OFLX 2025-07-01 18:00:4535.15 34.61 7.78%
OFLX 2025-07-01 19:00:4635.18 34.64 7.78%
OFLX 2025-07-01 21:00:400.00 0.00 7.78%
2025-07-02
OFLX 2025-07-02 05:00:4540.71 30.37 7.78%
OFLX 2025-07-02 08:00:4955.83 27.44 7.78%
OFLX 2025-07-02 08:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1953021/000121390025060709/0001213900-25-060709-index.htm
6-K - Mega Matrix Inc (0001953021) (Filer)
OFLX 2025-07-02 10:00:4835.95 34.15 0.62%
OFLX 2025-07-02 11:00:4035.28 34.77 -0.22%
OFLX 2025-07-02 12:00:4535.75 34.72 1.85%
OFLX 2025-07-02 13:00:4435.60 35.40 1.76%
OFLX 2025-07-02 14:00:5436.12 35.82 2.96%
OFLX 2025-07-02 15:00:4135.58 34.88 1.58%
OFLX 2025-07-02 16:00:4735.95 35.85 3.18%
OFLX 2025-07-02 17:00:4836.39 35.20 2.89%
OFLX 2025-07-02 18:00:4936.18 35.64 2.89%
OFLX 2025-07-02 19:00:4736.17 35.63 2.89%
OFLX 2025-07-02 21:00:520.00 0.00 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.