$OFLX: Omega Flex, Inc. - Common Stock
2024-03-19 OFLX 2024-03-19 03:01:20 0.00 0.00 -1.13% OFLX 2024-03-19 05:01:00 78.00 60.14 -1.13% OFLX 2024-03-19 09:01:11 72.12 71.35 -1.13% OFLX 2024-03-19 10:01:17 76.80 70.41 1.26% OFLX 2024-03-19 11:01:15 72.60 71.75 2.20% OFLX 2024-03-19 12:01:31 74.84 72.45 1.53% OFLX 2024-03-19 13:01:18 75.32 72.95 1.46% OFLX 2024-03-19 14:01:40 73.79 72.12 1.64% OFLX 2024-03-19 15:01:21 72.70 71.90 -0.05% OFLX 2024-03-19 16:01:32 72.61 71.19 -1.03% OFLX 2024-03-19 17:01:03 72.61 71.19 -1.04% OFLX 2024-03-19 18:01:18 71.55 70.94 -1.04% OFLX 2024-03-19 19:01:11 71.55 70.79 -1.04% OFLX 2024-03-19 20:01:19 0.00 0.00 -1.04% 2024-03-20 OFLX 2024-03-20 05:01:25 78.00 60.14 -1.04% OFLX 2024-03-20 08:01:27 71.63 70.87 -1.04% OFLX 2024-03-20 09:01:21 71.51 70.75 -1.04% OFLX 2024-03-20 10:01:35 71.34 68.24 -1.33% OFLX 2024-03-20 11:01:00 72.98 71.80 -0.11% OFLX 2024-03-20 12:01:31 72.45 72.05 1.54% OFLX 2024-03-20 13:01:17 72.69 72.05 1.47% OFLX 2024-03-20 14:01:34 72.45 71.02 1.26% OFLX 2024-03-20 15:01:16 72.79 71.90 0.90% OFLX 2024-03-20 16:01:34 73.44 70.56 1.13% OFLX 2024-03-20 17:01:04 73.44 70.56 1.14% OFLX 2024-03-20 18:01:17 78.00 71.69 0.69% OFLX 2024-03-20 19:01:25 78.00 60.14 0.69% OFLX 2024-03-20 20:01:25 0.00 0.00 0.69% 2024-03-21 OFLX 2024-03-21 05:01:25 78.00 60.14 0.69% OFLX 2024-03-21 10:01:32 74.00 69.29 1.26% OFLX 2024-03-21 11:01:20 74.00 72.22 2.23% OFLX 2024-03-21 12:01:33 74.00 73.28 2.54% OFLX 2024-03-21 13:01:14 73.95 71.57 0.14% OFLX 2024-03-21 14:01:15 73.95 71.62 -0.25% OFLX 2024-03-21 15:01:11 72.00 71.41 -0.28% OFLX 2024-03-21 16:01:23 71.07 69.67 -1.28% OFLX 2024-03-21 17:01:11 72.51 69.67 -1.26% OFLX 2024-03-21 18:01:06 71.52 70.76 -1.26% OFLX 2024-03-21 19:01:09 71.54 70.78 -1.26% OFLX 2024-03-21 20:01:25 0.00 0.00 -1.26% 2024-03-22 OFLX 2024-03-22 05:01:02 78.00 60.14 -1.26% OFLX 2024-03-22 10:01:34 71.99 68.79 -0.04% OFLX 2024-03-22 11:01:18 71.15 69.15 -1.58% OFLX 2024-03-22 12:01:31 70.66 69.65 -1.38% OFLX 2024-03-22 13:01:18 71.99 70.10 0.36% OFLX 2024-03-22 14:01:16 71.78 69.48 0.08% OFLX 2024-03-22 15:01:15 71.77 70.64 -0.61% OFLX 2024-03-22 16:01:23 69.70 60.14 -1.82% OFLX 2024-03-22 17:01:05 71.18 68.38 -1.84% OFLX 2024-03-22 18:01:13 70.13 69.38 -1.84% OFLX 2024-03-22 20:01:25 0.00 0.00 -1.84% 2024-03-25 OFLX 2024-03-25 05:01:20 78.00 60.14 -1.84% OFLX 2024-03-25 09:01:04 78.00 69.21 -1.84% OFLX 2024-03-25 10:01:38 71.77 69.80 0.03% OFLX 2024-03-25 11:01:16 71.85 69.70 -0.07% OFLX 2024-03-25 12:01:32 71.43 70.10 1.10% OFLX 2024-03-25 13:01:24 70.78 68.62 0.24% OFLX 2024-03-25 14:01:20 70.55 69.99 0.39% OFLX 2024-03-25 15:01:27 70.60 69.51 0.32% OFLX 2024-03-25 16:01:26 69.70 60.14 0.58% OFLX 2024-03-25 17:01:07 69.70 68.79 0.59% OFLX 2024-03-25 18:01:03 78.00 69.85 -0.11% OFLX 2024-03-25 19:01:19 78.00 69.88 -0.11% OFLX 2024-03-25 20:01:28 0.00 0.00 -0.11% 2024-03-26 OFLX 2024-03-26 05:01:03 78.00 60.14 -0.11% OFLX 2024-03-26 10:01:23 70.88 68.74 0.95% OFLX 2024-03-26 11:01:13 70.88 68.94 0.27% OFLX 2024-03-26 12:01:23 70.88 68.94 0.36% OFLX 2024-03-26 13:01:12 71.58 69.30 0.11% OFLX 2024-03-26 14:01:29 71.35 70.35 1.16% OFLX 2024-03-26 15:01:05 70.90 69.23 0.39% OFLX 2024-03-26 16:01:20 78.00 60.14 -0.90% OFLX 2024-03-26 17:01:05 70.95 68.65 -0.90% OFLX 2024-03-26 18:01:00 70.02 69.26 -0.90% OFLX 2024-03-26 20:01:11 0.00 0.00 -0.90% 2024-03-27 OFLX 2024-03-27 05:01:04 79.94 27.84 -0.90% OFLX 2024-03-27 10:01:24 71.00 68.12 2.22% OFLX 2024-03-27 11:01:12 70.89 69.40 2.22% OFLX 2024-03-27 12:01:40 71.20 69.40 1.61% OFLX 2024-03-27 13:01:16 70.45 69.45 1.70% OFLX 2024-03-27 14:01:24 70.25 69.45 0.43% OFLX 2024-03-27 15:00:57 71.49 69.45 0.63% OFLX 2024-03-27 16:01:04 79.94 0.00 0.09% OFLX 2024-03-27 17:00:56 71.01 68.27 0.09% OFLX 2024-03-27 18:01:12 71.01 68.23 0.09% OFLX 2024-03-27 19:01:18 69.89 69.14 0.09% OFLX 2024-03-27 20:01:22 0.00 0.00 0.09% 2024-03-28 OFLX 2024-03-28 05:01:16 78.00 60.14 0.09% OFLX 2024-03-28 10:01:13 71.30 69.45 0.83% OFLX 2024-03-28 11:01:13 72.11 69.96 1.11% OFLX 2024-03-28 12:01:31 71.38 70.40 1.11% OFLX 2024-03-28 13:01:07 72.43 70.40 2.37% OFLX 2024-03-28 14:01:20 71.00 70.40 1.96% OFLX 2024-03-28 15:01:04 73.53 71.00 2.98% OFLX 2024-03-28 15:30:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224011724/0001493152-24-011724-index.htm 8-K - Omega Flex, Inc. (0001317945) (Filer) OFLX 2024-03-28 16:01:22 71.60 69.51 1.88% OFLX 2024-03-28 18:01:15 71.60 69.51 2.41% OFLX 2024-03-28 20:01:06 0.00 0.00 2.41% 2024-04-01 OFLX 2024-04-01 05:01:22 78.00 59.27 2.41% OFLX 2024-04-01 10:01:21 71.05 69.95 -1.39% OFLX 2024-04-01 11:01:17 71.77 69.94 0.10% OFLX 2024-04-01 12:01:27 71.04 70.03 -0.88% OFLX 2024-04-01 13:01:14 70.95 70.03 0.10% OFLX 2024-04-01 14:01:26 72.64 70.85 0.01% OFLX 2024-04-01 15:01:10 72.04 71.00 1.28% OFLX 2024-04-01 16:01:23 78.00 60.14 1.68% OFLX 2024-04-01 17:00:58 73.54 70.66 1.65% OFLX 2024-04-01 19:01:21 72.42 71.67 1.65% OFLX 2024-04-01 20:01:11 0.00 0.00 1.65% 2024-04-02 OFLX 2024-04-02 05:01:05 78.00 60.14 1.65% OFLX 2024-04-02 06:01:36 72.40 71.65 1.65% OFLX 2024-04-02 07:01:05 78.00 60.14 1.65% OFLX 2024-04-02 10:01:26 73.30 70.70 0.59% OFLX 2024-04-02 11:01:09 70.94 69.36 -1.85% OFLX 2024-04-02 12:01:29 72.00 69.36 -2.92% OFLX 2024-04-02 13:01:14 70.85 69.36 -2.68% OFLX 2024-04-02 14:01:29 70.05 69.36 -3.17% OFLX 2024-04-02 15:01:08 70.48 68.70 -3.93% OFLX 2024-04-02 16:01:28 70.17 67.41 -4.67% OFLX 2024-04-02 17:01:19 69.18 68.44 -4.59% OFLX 2024-04-02 20:01:18 0.00 0.00 -4.59% 2024-04-03 OFLX 2024-04-03 05:01:01 78.00 60.14 -4.59% OFLX 2024-04-03 06:01:25 69.51 60.14 -4.59% OFLX 2024-04-03 10:01:25 68.93 67.99 0.18% OFLX 2024-04-03 11:01:19 69.51 68.71 0.98% OFLX 2024-04-03 12:01:21 71.77 69.55 1.54% OFLX 2024-04-03 13:01:07 70.18 69.15 1.05% OFLX 2024-04-03 14:01:21 71.91 69.99 2.16% OFLX 2024-04-03 15:01:19 71.96 70.30 2.12% OFLX 2024-04-03 16:01:24 71.42 68.75 1.71% OFLX 2024-04-03 17:01:08 71.42 68.76 1.79% OFLX 2024-04-03 18:01:20 70.44 69.70 1.79% OFLX 2024-04-03 20:01:21 0.00 0.00 1.79% 2024-04-04 OFLX 2024-04-04 05:01:09 78.00 60.14 1.79% OFLX 2024-04-04 10:01:34 73.35 70.03 1.90% OFLX 2024-04-04 11:01:14 73.10 70.90 2.02% OFLX 2024-04-04 12:01:28 71.10 70.56 0.80% OFLX 2024-04-04 13:01:11 71.30 69.13 1.13% OFLX 2024-04-04 14:01:20 71.40 69.91 1.13% OFLX 2024-04-04 15:01:23 71.04 69.05 0.55% OFLX 2024-04-04 16:01:31 72.33 69.49 1.29% OFLX 2024-04-04 17:01:16 71.29 70.53 1.27% OFLX 2024-04-04 18:01:20 72.33 69.49 1.27% OFLX 2024-04-04 19:01:17 71.33 70.58 1.27% OFLX 2024-04-04 20:01:28 0.00 0.00 1.91% 2024-04-05 OFLX 2024-04-05 05:01:10 78.00 60.14 1.91% OFLX 2024-04-05 10:01:35 72.97 68.69 0.04% OFLX 2024-04-05 11:01:14 72.18 68.69 0.04% OFLX 2024-04-05 12:01:19 71.00 68.69 -1.01% OFLX 2024-04-05 13:01:11 74.00 68.69 1.31% OFLX 2024-04-05 14:01:32 71.50 68.69 0.13% OFLX 2024-04-05 15:01:13 72.54 69.18 -0.71% OFLX 2024-04-05 16:01:32 71.55 68.75 -1.09% OFLX 2024-04-05 16:30:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224013335/0001493152-24-013335-index.htm 8-K - Omega Flex, Inc. (0001317945) (Filer) OFLX 2024-04-05 17:01:14 71.55 70.25 -0.94% OFLX 2024-04-05 18:01:25 78.00 70.25 -0.94% OFLX 2024-04-05 20:01:23 0.00 0.00 -0.94% 2024-04-08 OFLX 2024-04-08 05:01:21 78.00 60.14 -0.94% OFLX 2024-04-08 10:01:34 73.88 69.75 0.09% OFLX 2024-04-08 11:01:13 72.63 70.56 0.09% OFLX 2024-04-08 12:01:35 72.49 69.27 1.06% OFLX 2024-04-08 13:01:08 71.20 70.75 1.50% OFLX 2024-04-08 14:01:22 71.12 70.59 1.21% OFLX 2024-04-08 15:01:09 70.79 70.18 0.89% OFLX 2024-04-08 16:01:30 78.00 69.61 -0.91% OFLX 2024-04-08 17:01:07 69.91 69.61 -0.91% OFLX 2024-04-08 18:01:27 78.00 69.61 -0.91% OFLX 2024-04-08 19:01:19 69.93 69.61 -0.91% OFLX 2024-04-08 20:01:17 0.00 0.00 -0.91% 2024-04-09 OFLX 2024-04-09 05:01:11 78.00 60.14 -0.91% OFLX 2024-04-09 10:01:12 72.70 69.03 2.38% OFLX 2024-04-09 11:01:06 70.90 69.87 2.28% OFLX 2024-04-09 12:01:24 70.75 69.17 2.24% OFLX 2024-04-09 13:01:19 70.90 70.35 1.88% OFLX 2024-04-09 14:01:28 72.37 70.55 2.59% OFLX 2024-04-09 15:00:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224014056/0001493152-24-014056-index.htm 8-K - Omega Flex, Inc. (0001317945) (Filer) OFLX 2024-04-09 15:01:26 72.42 69.01 2.59% OFLX 2024-04-09 16:01:41 78.00 60.14 1.82% OFLX 2024-04-09 17:01:12 71.24 70.49 1.85% OFLX 2024-04-09 18:01:22 71.21 70.46 1.85% OFLX 2024-04-09 20:01:19 0.00 0.00 1.85% 2024-04-10 OFLX 2024-04-10 05:01:16 78.00 60.14 1.85% OFLX 2024-04-10 10:01:33 72.00 69.22 -1.85% OFLX 2024-04-10 11:01:16 70.65 68.69 -0.56% OFLX 2024-04-10 12:01:16 69.85 68.69 -1.37% OFLX 2024-04-10 13:01:14 69.85 68.75 -1.75% OFLX 2024-04-10 14:01:22 69.28 68.75 -2.67% OFLX 2024-04-10 15:01:09 69.66 67.98 -2.80% OFLX 2024-04-10 16:01:24 78.00 60.14 -1.08% OFLX 2024-04-10 17:01:10 71.44 68.64 -1.06% OFLX 2024-04-10 18:01:10 78.00 60.14 -1.06% OFLX 2024-04-10 20:01:18 0.00 0.00 -1.06% 2024-04-11 OFLX 2024-04-11 05:01:28 78.00 60.14 -1.06% OFLX 2024-04-11 10:01:21 70.99 69.60 -0.61% OFLX 2024-04-11 11:01:07 71.00 69.76 0.28% OFLX 2024-04-11 12:01:29 70.49 69.56 -0.17% OFLX 2024-04-11 13:01:09 71.00 69.78 0.45% OFLX 2024-04-11 14:01:22 70.20 69.16 -1.13% OFLX 2024-04-11 15:01:16 70.16 69.27 -1.07% OFLX 2024-04-11 16:01:18 70.56 67.80 -1.55% OFLX 2024-04-11 17:01:19 69.56 68.82 -1.57% OFLX 2024-04-11 18:01:25 69.55 68.81 -1.57% OFLX 2024-04-11 19:01:09 69.60 68.85 -1.57% OFLX 2024-04-11 20:01:20 0.00 0.00 -1.57% 2024-04-12 OFLX 2024-04-12 05:01:26 78.00 60.14 -1.57% OFLX 2024-04-12 10:01:42 69.64 68.20 -0.96% OFLX 2024-04-12 11:01:14 68.96 68.28 -1.14% OFLX 2024-04-12 12:01:07 68.80 68.28 -1.03% OFLX 2024-04-12 13:01:08 69.34 68.28 -0.71% OFLX 2024-04-12 14:01:16 70.20 69.00 0.66% OFLX 2024-04-12 15:01:12 69.64 69.00 0.59% OFLX 2024-04-12 16:01:34 78.00 60.14 -0.90% OFLX 2024-04-12 17:01:12 69.92 67.18 -0.91% OFLX 2024-04-12 18:01:18 76.31 68.29 -0.91% OFLX 2024-04-12 19:01:30 76.31 68.26 -0.91% OFLX 2024-04-12 20:01:21 0.00 0.00 -0.91% 2024-04-15 OFLX 2024-04-15 05:01:02 78.00 60.14 -0.91% OFLX 2024-04-15 10:01:32 70.99 68.22 1.37% OFLX 2024-04-15 11:01:17 69.15 68.20 -0.06% OFLX 2024-04-15 12:01:26 68.99 68.20 -0.35% OFLX 2024-04-15 13:01:15 68.99 68.20 -0.20% OFLX 2024-04-15 14:01:19 68.22 67.13 -1.42% OFLX 2024-04-15 15:01:14 69.07 67.55 -0.27% OFLX 2024-04-15 16:01:24 78.00 68.35 -0.29% OFLX 2024-04-15 17:01:03 68.70 68.35 -0.22% OFLX 2024-04-15 18:01:20 78.00 60.14 -0.22% OFLX 2024-04-15 19:01:21 68.74 68.00 -0.22% OFLX 2024-04-15 20:01:24 0.00 0.00 -0.22% 2024-04-16 OFLX 2024-04-16 05:01:01 78.00 60.14 -0.22% OFLX 2024-04-16 10:01:14 70.99 68.28 1.49% OFLX 2024-04-16 11:01:05 69.79 68.50 1.09% OFLX 2024-04-16 12:01:22 70.01 68.35 1.60% OFLX 2024-04-16 13:00:58 71.20 69.24 1.46% OFLX 2024-04-16 14:01:19 69.69 68.35 1.24% OFLX 2024-04-16 15:01:10 70.25 69.11 1.50% OFLX 2024-04-16 16:01:32 78.00 69.01 1.53% OFLX 2024-04-16 17:01:11 69.39 69.30 1.52% OFLX 2024-04-16 18:01:22 78.00 68.35 1.52% OFLX 2024-04-16 19:01:23 70.14 69.39 1.52% OFLX 2024-04-16 20:01:19 0.00 0.00 1.52% 2024-04-17 OFLX 2024-04-17 05:01:17 78.00 60.14 1.52% OFLX 2024-04-17 06:01:26 78.00 69.67 1.52% OFLX 2024-04-17 09:01:00 78.00 60.14 1.52% OFLX 2024-04-17 10:01:29 69.65 67.30 -0.10% OFLX 2024-04-17 11:01:07 69.96 67.84 -0.73% OFLX 2024-04-17 12:01:22 69.07 68.31 -1.05% OFLX 2024-04-17 13:01:10 69.27 68.27 -0.59% OFLX 2024-04-17 14:01:28 70.24 67.30 -0.40% OFLX 2024-04-17 15:01:05 68.32 67.30 -2.81% OFLX 2024-04-17 16:01:29 78.00 60.14 -3.85% OFLX 2024-04-17 17:01:22 67.42 66.69 -3.77% OFLX 2024-04-17 18:01:15 67.43 66.70 -3.77% OFLX 2024-04-17 19:01:19 67.45 66.72 -3.77% OFLX 2024-04-17 20:01:17 0.00 0.00 -3.77%