investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-12-01
OFLX 2025-12-01 21:06:510.00 0.00 -0.18%
2025-12-02
OFLX 2025-12-02 05:02:190.00 26.87 -0.18%
OFLX 2025-12-02 06:03:1442.80 26.87 -0.18%
OFLX 2025-12-02 07:02:4642.80 22.87 -0.18%
OFLX 2025-12-02 09:02:2543.28 22.87 -0.18%
OFLX 2025-12-02 10:03:0635.07 22.87 -0.18%
OFLX 2025-12-02 11:02:2427.32 26.49 1.07%
OFLX 2025-12-02 13:03:0127.15 26.74 0.00%
OFLX 2025-12-02 14:02:1827.13 26.99 0.22%
OFLX 2025-12-02 15:03:0327.36 27.27 1.14%
OFLX 2025-12-02 16:02:2627.46 27.30 1.55%
OFLX 2025-12-02 17:03:0127.80 26.73 0.81%
OFLX 2025-12-02 19:03:1927.80 27.02 0.81%
OFLX 2025-12-02 20:02:2227.80 27.04 2.74%
OFLX 2025-12-02 21:11:300.00 0.00 2.74%
2025-12-03
OFLX 2025-12-03 05:03:070.00 27.13 2.74%
OFLX 2025-12-03 06:02:2343.61 22.87 -0.37%
OFLX 2025-12-03 08:02:2943.61 27.13 -0.37%
OFLX 2025-12-03 11:03:0429.00 27.16 3.07%
OFLX 2025-12-03 12:02:1628.75 27.37 2.92%
OFLX 2025-12-03 13:02:5728.75 28.34 4.73%
OFLX 2025-12-03 14:02:2328.61 28.20 4.58%
OFLX 2025-12-03 15:03:1128.76 28.36 4.33%
OFLX 2025-12-03 16:02:2628.63 28.37 4.62%
OFLX 2025-12-03 17:03:1729.05 27.94 4.58%
OFLX 2025-12-03 18:02:3729.05 28.24 4.55%
OFLX 2025-12-03 19:03:0729.05 27.94 4.55%
OFLX 2025-12-03 20:02:5729.05 28.23 4.55%
OFLX 2025-12-03 21:12:160.00 0.00 4.55%
2025-12-04
OFLX 2025-12-04 05:03:130.00 28.30 4.55%
OFLX 2025-12-04 06:02:3445.58 28.30 0.73%
OFLX 2025-12-04 07:03:1145.58 28.21 0.73%
OFLX 2025-12-04 08:02:3745.58 28.27 0.73%
OFLX 2025-12-04 10:02:4436.60 28.27 0.73%
OFLX 2025-12-04 11:07:5329.00 28.16 0.00%
OFLX 2025-12-04 12:02:1928.96 28.45 0.18%
OFLX 2025-12-04 13:06:2528.68 28.19 0.04%
OFLX 2025-12-04 14:02:2828.68 28.40 -0.22%
OFLX 2025-12-04 15:03:1128.65 28.28 0.07%
OFLX 2025-12-04 16:03:0228.67 28.14 -1.10%
OFLX 2025-12-04 17:02:5628.93 27.82 -0.37%
OFLX 2025-12-04 18:02:2028.93 27.82 -0.35%
OFLX 2025-12-04 19:03:0628.93 28.13 -0.35%
OFLX 2025-12-04 20:02:2428.93 28.11 -0.35%
OFLX 2025-12-04 21:12:360.00 0.00 -0.35%
2025-12-05
OFLX 2025-12-05 05:03:240.00 0.00 -0.46%
OFLX 2025-12-05 06:02:2745.40 28.19 -0.46%
OFLX 2025-12-05 07:03:1745.40 28.10 -0.46%
OFLX 2025-12-05 08:02:2445.40 28.19 -0.46%
OFLX 2025-12-05 11:03:1329.00 27.96 0.39%
OFLX 2025-12-05 12:02:2029.00 27.99 -0.56%
OFLX 2025-12-05 13:03:0328.49 27.91 0.00%
OFLX 2025-12-05 14:02:2028.49 27.95 -0.95%
OFLX 2025-12-05 15:03:0128.37 28.06 -0.56%
OFLX 2025-12-05 16:02:4228.33 27.99 -1.12%
OFLX 2025-12-05 17:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315225026353/0001493152-25-026353-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2025-12-05 17:03:0428.31 27.23 -2.11%
OFLX 2025-12-05 21:08:070.00 0.00 -2.11%
2025-12-08
OFLX 2025-12-08 06:02:5744.43 24.71 -2.11%
OFLX 2025-12-08 07:02:1644.43 24.89 -2.11%
OFLX 2025-12-08 09:02:4244.43 24.71 -2.11%
OFLX 2025-12-08 11:02:1528.56 27.78 0.25%
OFLX 2025-12-08 12:03:0427.97 27.48 0.00%
OFLX 2025-12-08 13:02:4527.71 27.20 -0.81%
OFLX 2025-12-08 14:03:2227.91 27.54 -0.28%
OFLX 2025-12-08 15:02:5227.82 27.10 -1.06%
OFLX 2025-12-08 16:03:1127.82 27.26 -0.81%
OFLX 2025-12-08 17:02:3827.84 26.94 -1.62%
OFLX 2025-12-08 18:03:2427.84 26.94 -1.66%
OFLX 2025-12-08 19:02:5027.84 26.94 -1.30%
OFLX 2025-12-08 21:06:320.00 0.00 -1.30%
2025-12-09
OFLX 2025-12-09 06:03:1543.68 24.71 -1.30%
OFLX 2025-12-09 09:02:2943.68 27.31 -1.30%
OFLX 2025-12-09 10:04:0235.14 27.31 -1.30%
OFLX 2025-12-09 11:02:3228.42 27.17 2.92%
OFLX 2025-12-09 12:03:1628.42 27.61 2.59%
OFLX 2025-12-09 13:02:3928.41 27.97 3.67%
OFLX 2025-12-09 14:03:5128.42 27.61 2.34%
OFLX 2025-12-09 15:03:1628.39 28.20 3.60%
OFLX 2025-12-09 16:03:1528.39 28.20 3.67%
OFLX 2025-12-09 17:03:2728.62 27.53 2.77%
OFLX 2025-12-09 18:03:0728.62 27.81 2.82%
OFLX 2025-12-09 19:03:3628.62 27.53 2.82%
OFLX 2025-12-09 21:04:150.00 0.00 2.82%
2025-12-10
OFLX 2025-12-10 06:03:2744.91 27.88 2.82%
OFLX 2025-12-10 07:02:2744.91 24.71 2.82%
OFLX 2025-12-10 08:03:1144.91 27.88 2.82%
OFLX 2025-12-10 10:03:1036.28 27.88 2.82%
OFLX 2025-12-10 11:02:2028.98 27.77 1.14%
OFLX 2025-12-10 12:02:5829.87 28.64 4.32%
OFLX 2025-12-10 13:02:3329.76 29.20 4.21%
OFLX 2025-12-10 14:03:2530.38 29.98 7.73%
OFLX 2025-12-10 15:02:2030.56 30.25 8.90%
OFLX 2025-12-10 16:03:1630.91 30.41 10.40%
OFLX 2025-12-10 17:02:1630.49 29.32 6.74%
OFLX 2025-12-10 18:03:2730.49 29.32 6.56%
OFLX 2025-12-10 21:05:210.00 0.00 6.56%
OFLX 2025-12-10 22:07:2330.49 29.32 6.56%
2025-12-11
OFLX 2025-12-11 06:03:0747.84 29.70 6.56%
OFLX 2025-12-11 07:02:1947.84 24.71 6.56%
OFLX 2025-12-11 08:03:0847.84 29.67 6.56%
OFLX 2025-12-11 09:02:1647.84 24.71 6.56%
OFLX 2025-12-11 10:03:2038.45 29.67 6.56%
OFLX 2025-12-11 11:02:4831.66 29.40 2.07%
OFLX 2025-12-11 11:30:00
Omega Flex: No Improvement In Sight
OFLX 2025-12-11 12:03:1530.61 29.40 0.57%
OFLX 2025-12-11 13:02:3230.36 30.06 2.10%
OFLX 2025-12-11 14:03:0630.49 30.16 1.96%
OFLX 2025-12-11 15:02:3130.60 30.22 2.46%
OFLX 2025-12-11 16:03:1130.75 30.43 3.06%
OFLX 2025-12-11 17:02:1830.85 29.92 2.21%
OFLX 2025-12-11 18:04:0430.85 29.92 2.07%
OFLX 2025-12-11 21:04:550.00 0.00 2.07%
2025-12-12
OFLX 2025-12-12 06:03:0940.00 30.27 2.07%
OFLX 2025-12-12 07:02:2740.00 24.71 2.07%
OFLX 2025-12-12 08:03:0240.00 30.27 2.07%
OFLX 2025-12-12 11:03:0731.55 30.05 1.51%
OFLX 2025-12-12 12:02:5731.67 31.36 3.31%
OFLX 2025-12-12 13:02:1231.67 31.27 3.55%
OFLX 2025-12-12 14:03:0231.92 31.73 4.72%
OFLX 2025-12-12 15:02:1931.94 31.81 4.78%
OFLX 2025-12-12 16:03:1931.99 31.80 4.82%
OFLX 2025-12-12 17:02:1132.76 31.51 5.45%
OFLX 2025-12-12 18:02:5632.76 31.87 5.34%
OFLX 2025-12-12 19:02:2932.76 31.88 5.34%
OFLX 2025-12-12 20:02:5232.76 31.51 5.34%
OFLX 2025-12-12 21:04:000.00 0.00 5.34%
2025-12-15
OFLX 2025-12-15 06:03:0040.00 31.91 5.34%
OFLX 2025-12-15 07:02:2240.00 24.71 5.34%
OFLX 2025-12-15 08:03:0340.00 31.91 5.34%
OFLX 2025-12-15 11:02:1933.39 31.75 0.13%
OFLX 2025-12-15 12:02:5732.95 32.32 0.79%
OFLX 2025-12-15 13:02:1332.05 31.82 -0.98%
OFLX 2025-12-15 14:03:0531.37 31.06 -3.47%
OFLX 2025-12-15 15:02:2731.37 31.15 -3.11%
OFLX 2025-12-15 16:03:1431.53 31.00 -3.05%
OFLX 2025-12-15 17:02:2231.84 30.80 -2.98%
OFLX 2025-12-15 18:02:5631.84 30.80 -2.83%
OFLX 2025-12-15 19:02:3031.84 30.98 -2.83%
OFLX 2025-12-15 20:03:1031.84 30.94 -2.83%
OFLX 2025-12-15 21:04:550.00 0.00 -2.83%
2025-12-16
OFLX 2025-12-16 06:03:0249.63 30.91 -2.83%
OFLX 2025-12-16 07:02:2149.95 25.17 -2.83%
OFLX 2025-12-16 08:03:2049.95 30.98 -2.83%
OFLX 2025-12-16 10:03:1840.35 25.17 -2.83%
OFLX 2025-12-16 11:02:1931.30 31.18 0.37%
OFLX 2025-12-16 12:02:5431.78 31.32 0.44%
OFLX 2025-12-16 13:02:1331.73 31.39 0.44%
OFLX 2025-12-16 14:02:5631.81 31.57 1.12%
OFLX 2025-12-16 15:02:1631.51 31.23 0.16%
OFLX 2025-12-16 16:02:5731.32 30.97 -0.25%
OFLX 2025-12-16 17:02:1631.83 30.60 0.00%
OFLX 2025-12-16 21:04:110.00 0.00 0.00%
2025-12-17
OFLX 2025-12-17 06:03:1249.93 31.00 0.00%
OFLX 2025-12-17 07:02:2549.93 25.17 0.00%
OFLX 2025-12-17 08:03:0749.93 31.00 0.00%
OFLX 2025-12-17 09:02:2134.74 31.00 0.00%
OFLX 2025-12-17 10:02:5834.74 30.97 0.00%
OFLX 2025-12-17 11:02:3932.12 30.57 -0.32%
OFLX 2025-12-17 12:03:0730.90 30.57 -1.99%
OFLX 2025-12-17 13:02:1530.83 30.32 -2.79%
OFLX 2025-12-17 14:03:0431.36 29.90 -3.75%
OFLX 2025-12-17 15:02:2030.51 30.10 -3.46%
OFLX 2025-12-17 16:03:1430.51 30.15 -2.79%
OFLX 2025-12-17 17:02:4030.51 29.92 -4.10%
OFLX 2025-12-17 18:02:5830.51 29.91 -4.10%
OFLX 2025-12-17 18:17:35
Omega Flex: Too Early For Optimism
OFLX 2025-12-17 21:04:560.00 0.00 1.89%
2025-12-18
OFLX 2025-12-18 06:03:0347.88 29.79 1.89%
OFLX 2025-12-18 07:02:1747.36 25.17 1.89%
OFLX 2025-12-18 08:03:0447.36 29.79 1.89%
OFLX 2025-12-18 09:02:1647.88 29.79 1.89%
OFLX 2025-12-18 10:02:5847.88 29.73 1.89%
OFLX 2025-12-18 11:02:2230.59 29.61 0.58%
OFLX 2025-12-18 12:02:5930.59 30.00 0.70%
OFLX 2025-12-18 13:02:1430.46 30.00 0.64%
OFLX 2025-12-18 14:02:5930.01 29.66 -0.67%
OFLX 2025-12-18 15:02:2430.13 29.60 -0.54%
OFLX 2025-12-18 16:03:0830.09 29.82 0.48%
OFLX 2025-12-18 17:02:1930.58 29.41 0.22%
OFLX 2025-12-18 18:02:5830.58 29.41 0.23%
OFLX 2025-12-18 21:04:480.00 0.00 0.23%
2025-12-19
OFLX 2025-12-19 05:02:2834.74 0.00 0.23%
OFLX 2025-12-19 06:03:0234.74 29.45 0.23%
OFLX 2025-12-19 07:03:1434.74 25.17 0.23%
OFLX 2025-12-19 08:02:5946.93 29.42 0.23%
OFLX 2025-12-19 09:02:1332.49 25.17 0.23%
OFLX 2025-12-19 10:03:0332.44 29.51 0.23%
OFLX 2025-12-19 11:03:1729.84 28.79 -1.47%
OFLX 2025-12-19 12:03:2329.49 28.79 -1.94%
OFLX 2025-12-19 13:02:2229.07 28.75 -1.90%
OFLX 2025-12-19 14:03:2328.82 28.35 -3.04%
OFLX 2025-12-19 15:02:3728.83 28.21 -4.14%
OFLX 2025-12-19 16:03:0828.30 28.21 -4.64%
OFLX 2025-12-19 17:03:4028.15 27.52 -6.08%
OFLX 2025-12-19 18:02:5828.15 27.52 -6.14%
OFLX 2025-12-19 19:02:4228.62 27.92 -6.14%
OFLX 2025-12-19 20:02:5528.62 27.93 -6.14%
OFLX 2025-12-19 21:05:080.00 0.00 -6.14%
2025-12-22
OFLX 2025-12-22 06:03:0745.05 25.26 -6.14%
OFLX 2025-12-22 08:03:0845.05 27.97 -6.14%
OFLX 2025-12-22 10:02:5932.72 27.97 -6.14%
OFLX 2025-12-22 11:02:1429.15 27.55 0.67%
OFLX 2025-12-22 12:03:0228.20 27.90 -0.71%
OFLX 2025-12-22 13:02:1828.19 27.90 -0.40%
OFLX 2025-12-22 14:03:1728.27 27.85 -1.01%
OFLX 2025-12-22 15:02:2028.25 27.67 -0.64%
OFLX 2025-12-22 17:02:2128.55 0.00 -0.54%
OFLX 2025-12-22 18:03:0528.55 25.17 -0.57%
OFLX 2025-12-22 21:04:280.00 0.00 -0.57%
2025-12-23
OFLX 2025-12-23 05:03:1444.80 27.81 -0.57%
OFLX 2025-12-23 06:02:5544.80 25.17 -0.57%
OFLX 2025-12-23 07:02:1844.79 25.46 -0.57%
OFLX 2025-12-23 08:02:5632.72 25.46 -0.57%
OFLX 2025-12-23 09:02:2732.72 27.78 -0.57%
OFLX 2025-12-23 10:03:0735.85 27.75 -0.57%
OFLX 2025-12-23 11:02:1927.98 26.85 -3.48%
OFLX 2025-12-23 12:03:1027.70 27.37 -1.95%
OFLX 2025-12-23 13:02:1727.88 27.65 -0.82%
OFLX 2025-12-23 14:02:5627.61 27.08 -1.63%
OFLX 2025-12-23 15:02:2327.86 27.37 -1.17%
OFLX 2025-12-23 16:03:0327.77 27.37 -1.17%
OFLX 2025-12-23 17:02:170.00 27.81 1.28%
OFLX 2025-12-23 18:03:1030.78 28.22 1.29%
OFLX 2025-12-23 19:02:3332.72 28.29 2.68%
OFLX 2025-12-23 20:03:0232.49 28.29 2.57%
OFLX 2025-12-23 21:04:180.00 0.00 2.57%
2025-12-24
OFLX 2025-12-24 06:02:5945.37 23.88 2.57%
OFLX 2025-12-24 07:02:2245.37 25.61 2.57%
OFLX 2025-12-24 08:02:5830.16 26.57 2.57%
OFLX 2025-12-24 09:02:1530.12 27.98 2.57%
OFLX 2025-12-24 10:02:5830.12 28.00 2.57%
OFLX 2025-12-24 11:02:2629.43 29.14 3.18%
OFLX 2025-12-24 12:02:5529.62 29.31 3.96%
OFLX 2025-12-24 13:02:1629.17 29.05 2.86%
OFLX 2025-12-24 14:02:550.00 29.01 3.46%
OFLX 2025-12-24 15:02:160.00 29.04 3.42%
OFLX 2025-12-24 18:02:470.00 0.00 3.42%
2025-12-26
OFLX 2025-12-26 06:03:2046.90 29.03 3.42%
OFLX 2025-12-26 07:02:4046.90 23.88 3.42%
OFLX 2025-12-26 08:03:1732.72 29.09 3.42%
OFLX 2025-12-26 09:02:2732.57 29.09 3.42%
OFLX 2025-12-26 10:03:0838.60 29.09 3.42%
OFLX 2025-12-26 11:02:1929.88 29.31 1.13%
OFLX 2025-12-26 12:03:1129.46 29.14 0.00%
OFLX 2025-12-26 13:03:0329.07 28.59 -1.20%
OFLX 2025-12-26 14:03:4329.16 28.89 -1.45%
OFLX 2025-12-26 15:02:4329.08 29.00 -1.09%
OFLX 2025-12-26 16:05:0829.20 28.97 -1.16%
OFLX 2025-12-26 17:11:01120.00 28.93 0.67%
OFLX 2025-12-26 18:02:4432.72 29.23 0.65%
OFLX 2025-12-26 21:04:410.00 0.00 0.65%
OFLX 2025-12-26 22:06:5532.72 29.23 0.65%
2025-12-29
OFLX 2025-12-29 00:06:400.00 0.00 0.65%
OFLX 2025-12-29 05:02:1449.94 26.11 0.65%
OFLX 2025-12-29 06:02:5347.20 29.30 0.65%
OFLX 2025-12-29 07:02:0647.20 26.11 0.65%
OFLX 2025-12-29 08:03:0932.72 29.30 0.65%
OFLX 2025-12-29 09:02:0932.69 29.30 0.65%
OFLX 2025-12-29 10:02:5135.31 29.30 0.65%
OFLX 2025-12-29 11:02:0629.89 28.85 -0.65%
OFLX 2025-12-29 12:02:5029.63 29.17 -0.65%
OFLX 2025-12-29 13:02:2529.50 29.17 -0.55%
OFLX 2025-12-29 14:03:5529.49 29.18 -0.03%
OFLX 2025-12-29 15:02:1429.46 29.16 -1.02%
OFLX 2025-12-29 16:02:5729.40 28.88 -1.13%
OFLX 2025-12-29 17:02:1229.76 28.63 -1.02%
OFLX 2025-12-29 19:02:2829.76 28.94 -1.02%
OFLX 2025-12-29 20:02:5529.76 28.92 -1.02%
OFLX 2025-12-29 21:03:510.00 0.00 -1.02%
2025-12-30
OFLX 2025-12-30 06:02:4946.70 28.99 -1.02%
OFLX 2025-12-30 07:02:1546.70 23.88 -1.02%
OFLX 2025-12-30 08:02:5632.72 28.99 -1.02%
OFLX 2025-12-30 10:02:5535.25 28.99 -1.02%
OFLX 2025-12-30 11:02:1429.88 29.19 1.42%
OFLX 2025-12-30 12:02:5029.54 29.19 1.15%
OFLX 2025-12-30 13:02:1229.95 29.45 1.42%
OFLX 2025-12-30 14:02:5629.55 29.20 0.75%
OFLX 2025-12-30 15:02:1429.56 29.34 1.22%
OFLX 2025-12-30 16:03:0129.40 29.22 0.75%
OFLX 2025-12-30 17:02:120.00 29.20 0.81%
OFLX 2025-12-30 18:02:5032.72 29.22 0.82%
OFLX 2025-12-30 19:02:3032.72 29.20 0.82%
OFLX 2025-12-30 21:03:260.00 0.00 0.82%
2025-12-31
OFLX 2025-12-31 05:02:140.00 29.21 0.82%
OFLX 2025-12-31 06:02:5147.08 29.21 0.82%
OFLX 2025-12-31 07:02:2047.08 26.12 0.82%
OFLX 2025-12-31 08:02:5632.72 29.24 0.82%
OFLX 2025-12-31 09:02:1232.19 29.14 0.82%
OFLX 2025-12-31 10:02:5332.65 29.15 0.82%
OFLX 2025-12-31 11:02:1029.94 29.51 1.06%
OFLX 2025-12-31 12:02:5128.97 28.19 -1.99%
OFLX 2025-12-31 13:02:1329.39 28.11 -1.78%
OFLX 2025-12-31 14:02:5029.20 28.15 -1.13%
OFLX 2025-12-31 15:02:1329.47 28.80 -1.23%
OFLX 2025-12-31 16:02:5029.20 28.92 -1.44%
OFLX 2025-12-31 17:02:1333.15 28.87 0.07%
OFLX 2025-12-31 18:02:4932.72 28.87 0.07%
OFLX 2025-12-31 19:02:3632.72 29.21 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.