investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OFLX: Omega Flex, Inc. - Common Stock
+
Metal
,
Manufacturing
Clear duplicates of prices
2026-02-17
OFLX
2026-02-17 06:02:43
58.41
36.50
2.47%
OFLX
2026-02-17 07:02:00
58.43
33.35
2.47%
OFLX
2026-02-17 08:02:47
58.97
36.50
2.47%
OFLX
2026-02-17 10:02:44
54.45
36.70
2.47%
OFLX
2026-02-17 11:01:58
37.03
35.93
-1.47%
OFLX
2026-02-17 12:02:48
37.00
35.93
-1.78%
OFLX
2026-02-17 13:02:01
36.95
35.93
0.00%
OFLX
2026-02-17 14:02:42
36.91
35.96
-1.53%
OFLX
2026-02-17 15:02:01
36.89
36.15
-0.42%
OFLX
2026-02-17 16:02:44
36.99
36.63
-0.28%
OFLX
2026-02-17 17:01:59
37.70
36.27
0.36%
OFLX
2026-02-17 18:02:40
37.70
36.61
0.35%
OFLX
2026-02-17 20:02:39
37.70
36.65
0.35%
OFLX
2026-02-17 21:04:55
0.00
0.00
0.35%
2026-02-18
OFLX
2026-02-18 05:01:59
59.16
36.72
0.35%
OFLX
2026-02-18 07:01:59
59.16
14.98
0.35%
OFLX
2026-02-18 08:02:46
59.16
36.72
0.35%
OFLX
2026-02-18 10:02:51
53.54
36.72
0.35%
OFLX
2026-02-18 11:02:00
37.66
36.25
0.22%
OFLX
2026-02-18 12:02:43
37.50
36.95
0.76%
OFLX
2026-02-18 13:02:01
37.07
36.49
-0.19%
OFLX
2026-02-18 14:02:45
36.92
36.67
-0.24%
OFLX
2026-02-18 15:02:02
36.94
36.45
-0.46%
OFLX
2026-02-18 16:02:52
36.97
35.93
-1.36%
OFLX
2026-02-18 17:01:58
37.28
35.86
-1.09%
OFLX
2026-02-18 18:02:42
37.28
35.86
0.84%
OFLX
2026-02-18 21:05:32
0.00
0.00
0.84%
2026-02-19
OFLX
2026-02-19 05:02:02
58.51
36.32
0.84%
OFLX
2026-02-19 06:02:47
58.51
36.29
0.84%
OFLX
2026-02-19 07:02:13
58.51
14.70
0.84%
OFLX
2026-02-19 08:02:43
58.51
36.25
0.84%
OFLX
2026-02-19 10:02:42
52.63
36.25
0.84%
OFLX
2026-02-19 11:01:57
36.50
35.75
-0.97%
OFLX
2026-02-19 12:02:47
36.50
35.75
-1.14%
OFLX
2026-02-19 13:02:00
36.49
35.93
-1.24%
OFLX
2026-02-19 14:02:41
36.47
35.93
-1.24%
OFLX
2026-02-19 15:02:00
37.66
36.40
0.46%
OFLX
2026-02-19 16:02:45
37.17
35.79
0.00%
OFLX
2026-02-19 17:02:00
37.17
35.74
-0.30%
OFLX
2026-02-19 19:01:52
37.17
35.74
-0.22%
OFLX
2026-02-19 21:05:16
0.00
0.00
-0.22%
2026-02-20
OFLX
2026-02-20 05:01:58
58.32
36.20
-0.22%
OFLX
2026-02-20 06:02:45
57.84
36.20
-0.22%
OFLX
2026-02-20 07:02:00
58.06
14.71
-0.22%
OFLX
2026-02-20 08:02:44
38.10
27.44
-0.22%
OFLX
2026-02-20 10:02:45
52.27
33.00
-0.22%
OFLX
2026-02-20 11:02:00
37.28
36.59
2.27%
OFLX
2026-02-20 12:02:43
37.19
36.82
2.00%
OFLX
2026-02-20 13:02:20
37.03
36.38
1.04%
OFLX
2026-02-20 14:02:52
37.19
36.47
1.70%
OFLX
2026-02-20 15:02:09
37.80
36.82
1.83%
OFLX
2026-02-20 16:02:44
37.37
37.07
2.49%
OFLX
2026-02-20 17:02:37
38.29
36.82
3.04%
OFLX
2026-02-20 18:02:43
38.29
36.82
3.05%
OFLX
2026-02-20 21:06:00
0.00
0.00
3.05%
2026-02-23
OFLX
2026-02-23 05:02:09
49.94
15.02
3.05%
OFLX
2026-02-23 06:02:42
49.94
15.16
3.05%
OFLX
2026-02-23 07:01:57
49.94
15.02
3.05%
OFLX
2026-02-23 08:02:41
49.94
27.44
3.05%
OFLX
2026-02-23 10:02:43
49.94
37.40
3.05%
OFLX
2026-02-23 11:01:58
37.61
36.35
-1.81%
OFLX
2026-02-23 12:02:52
37.62
36.18
-2.03%
OFLX
2026-02-23 13:02:06
36.87
36.50
-2.09%
OFLX
2026-02-23 14:02:52
36.64
36.14
-2.50%
OFLX
2026-02-23 15:02:03
36.88
36.31
-2.83%
OFLX
2026-02-23 16:02:46
36.76
36.31
-2.50%
OFLX
2026-02-23 17:02:05
37.23
35.82
-2.77%
OFLX
2026-02-23 18:02:38
37.23
35.82
-2.69%
OFLX
2026-02-23 20:02:50
37.23
36.25
-2.69%
OFLX
2026-02-23 21:06:14
0.00
0.00
-2.69%
2026-02-24
OFLX
2026-02-24 05:02:04
49.94
14.61
-2.69%
OFLX
2026-02-24 07:01:59
49.94
33.25
-2.69%
OFLX
2026-02-24 11:01:59
37.69
35.93
0.03%
OFLX
2026-02-24 12:02:44
37.17
36.18
0.48%
OFLX
2026-02-24 13:02:08
36.56
35.92
-0.05%
OFLX
2026-02-24 14:03:10
36.91
36.22
-0.08%
OFLX
2026-02-24 15:02:29
36.85
36.54
0.11%
OFLX
2026-02-24 16:03:18
36.85
35.99
-0.24%
OFLX
2026-02-24 17:02:16
37.12
35.68
-0.32%
OFLX
2026-02-24 18:02:53
37.12
36.11
-0.33%
OFLX
2026-02-24 19:02:36
37.12
35.68
-0.33%
OFLX
2026-02-24 21:04:26
0.00
0.00
-0.33%
2026-02-25
OFLX
2026-02-25 05:01:55
49.94
14.56
-0.33%
OFLX
2026-02-25 06:02:58
49.94
14.69
-0.33%
OFLX
2026-02-25 07:01:58
49.94
33.25
-0.33%
OFLX
2026-02-25 11:02:04
37.51
35.40
0.00%
OFLX
2026-02-25 12:02:52
36.43
36.06
-0.38%
OFLX
2026-02-25 13:02:10
37.24
36.04
0.38%
OFLX
2026-02-25 14:02:54
37.17
36.31
0.44%
OFLX
2026-02-25 15:02:14
37.11
36.32
0.66%
OFLX
2026-02-25 16:02:52
37.10
36.60
0.79%
OFLX
2026-02-25 18:02:40
37.28
35.85
0.47%
OFLX
2026-02-25 21:05:46
0.00
0.00
0.47%
2026-02-26
OFLX
2026-02-26 05:01:54
49.94
14.63
0.47%
OFLX
2026-02-26 07:02:01
49.94
14.69
0.47%
OFLX
2026-02-26 08:02:40
49.94
27.44
0.47%
OFLX
2026-02-26 10:02:37
42.32
28.05
0.47%
OFLX
2026-02-26 11:01:57
37.05
35.97
-0.27%
OFLX
2026-02-26 12:02:51
36.88
36.14
-0.47%
OFLX
2026-02-26 13:02:03
36.68
35.97
-1.54%
OFLX
2026-02-26 14:02:41
36.49
35.90
-1.51%
OFLX
2026-02-26 15:02:03
36.51
36.04
-0.16%
OFLX
2026-02-26 16:02:43
36.51
36.15
-0.16%
OFLX
2026-02-26 17:02:04
36.98
35.57
-0.77%
OFLX
2026-02-26 21:02:55
0.00
0.00
-0.77%
2026-02-27
OFLX
2026-02-27 05:01:59
58.03
35.93
-0.77%
OFLX
2026-02-27 06:02:46
49.94
35.95
-0.77%
OFLX
2026-02-27 07:02:12
49.94
33.25
-0.77%
OFLX
2026-02-27 08:02:42
49.94
35.72
-0.77%
OFLX
2026-02-27 10:02:43
49.94
35.54
-0.77%
OFLX
2026-02-27 11:01:54
35.60
35.21
-2.11%
OFLX
2026-02-27 12:02:41
35.60
35.00
-2.00%
OFLX
2026-02-27 13:02:03
36.88
35.50
-0.57%
OFLX
2026-02-27 14:02:52
36.16
35.53
-1.26%
OFLX
2026-02-27 15:01:57
36.29
35.53
-1.26%
OFLX
2026-02-27 16:02:48
36.29
35.53
-0.36%
OFLX
2026-02-27 17:01:55
36.63
35.24
-0.93%
OFLX
2026-02-27 18:02:45
36.63
35.24
-0.94%
OFLX
2026-02-27 19:02:01
36.63
35.57
-0.94%
OFLX
2026-02-27 20:02:45
36.63
35.54
-0.94%
OFLX
2026-02-27 21:06:39
0.00
0.00
-0.94%
2026-03-02
OFLX
2026-03-02 05:02:06
57.48
34.90
-0.94%
OFLX
2026-03-02 06:02:47
57.48
35.22
-0.94%
OFLX
2026-03-02 07:01:59
57.48
14.38
-0.94%
OFLX
2026-03-02 08:03:14
57.48
35.32
-0.94%
OFLX
2026-03-02 09:02:00
57.48
27.44
-0.94%
OFLX
2026-03-02 10:02:47
49.68
27.44
-0.94%
OFLX
2026-03-02 11:01:58
36.25
35.22
0.77%
OFLX
2026-03-02 12:02:45
36.25
35.53
-0.08%
OFLX
2026-03-02 13:02:02
36.25
35.65
-0.28%
OFLX
2026-03-02 14:02:47
36.25
36.06
0.91%
OFLX
2026-03-02 15:02:02
36.42
36.04
0.77%
OFLX
2026-03-02 16:02:44
37.10
36.43
3.17%
OFLX
2026-03-02 17:01:54
38.04
36.59
3.83%
OFLX
2026-03-02 18:02:39
38.04
37.00
3.87%
OFLX
2026-03-02 19:02:00
38.04
36.59
3.87%
OFLX
2026-03-02 21:06:30
0.00
0.00
3.87%
2026-03-03
OFLX
2026-03-03 05:01:59
59.69
36.24
3.87%
OFLX
2026-03-03 07:01:57
59.61
14.93
3.87%
OFLX
2026-03-03 08:02:43
59.69
36.21
3.87%
OFLX
2026-03-03 10:02:46
59.69
36.07
3.87%
OFLX
2026-03-03 11:01:57
36.06
35.54
-4.62%
OFLX
2026-03-03 12:02:50
36.21
35.65
-3.87%
OFLX
2026-03-03 13:02:01
36.23
35.71
-3.95%
OFLX
2026-03-03 14:02:46
36.37
35.71
-3.48%
OFLX
2026-03-03 15:02:03
36.82
36.21
-2.17%
OFLX
2026-03-03 16:02:45
37.32
36.50
-1.67%
OFLX
2026-03-03 17:01:57
37.61
36.15
-1.17%
OFLX
2026-03-03 18:02:37
37.61
36.15
-1.13%
OFLX
2026-03-03 21:02:32
0.00
0.00
-1.13%
2026-03-04
OFLX
2026-03-04 05:02:01
59.00
36.54
-1.13%
OFLX
2026-03-04 06:02:42
58.45
36.63
-1.13%
OFLX
2026-03-04 07:01:55
58.45
33.25
-1.13%
OFLX
2026-03-04 08:02:43
58.45
36.60
-1.13%
OFLX
2026-03-04 09:01:56
59.00
36.60
-1.13%
OFLX
2026-03-04 11:02:00
37.50
36.61
0.59%
OFLX
2026-03-04 12:02:39
37.70
37.18
0.96%
OFLX
2026-03-04 13:02:00
37.81
37.22
2.22%
OFLX
2026-03-04 14:02:44
37.53
36.86
1.26%
OFLX
2026-03-04 15:01:57
37.53
37.02
1.39%
OFLX
2026-03-04 16:02:43
37.62
36.86
0.99%
OFLX
2026-03-04 17:01:57
37.66
36.21
0.13%
OFLX
2026-03-04 17:29:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1317945/000149315226008869/0001493152-26-008869-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX
2026-03-04 18:02:38
37.66
36.21
0.14%
OFLX
2026-03-04 21:02:13
0.00
0.00
0.14%
2026-03-05
OFLX
2026-03-05 05:02:01
59.08
14.78
0.14%
OFLX
2026-03-05 07:01:58
59.08
33.25
0.14%
OFLX
2026-03-05 08:02:44
54.20
33.25
0.14%
OFLX
2026-03-05 11:01:54
35.70
35.00
-3.85%
OFLX
2026-03-05 12:02:42
32.85
32.25
-11.42%
OFLX
2026-03-05 13:01:57
32.82
32.61
-11.61%
OFLX
2026-03-05 14:02:52
30.91
30.10
-17.38%
OFLX
2026-03-05 15:02:03
30.50
30.10
-17.43%
OFLX
2026-03-05 16:02:49
31.01
30.00
-17.68%
OFLX
2026-03-05 17:02:07
31.32
30.11
-16.84%
OFLX
2026-03-05 18:02:32
31.32
30.39
-16.82%
OFLX
2026-03-05 19:01:48
31.32
30.42
-16.82%
OFLX
2026-03-05 20:02:34
31.32
30.49
-16.82%
OFLX
2026-03-05 21:03:05
0.00
0.00
-16.82%
2026-03-06
OFLX
2026-03-06 05:02:00
49.13
12.29
-16.82%
OFLX
2026-03-06 06:03:11
48.52
12.38
-16.82%
OFLX
2026-03-06 07:02:13
49.13
12.31
-16.82%
OFLX
2026-03-06 08:03:10
49.13
23.78
-16.82%
OFLX
2026-03-06 09:02:20
36.66
23.78
-16.82%
OFLX
2026-03-06 10:03:07
48.52
21.24
-16.82%
OFLX
2026-03-06 11:02:26
30.00
29.15
-3.90%
OFLX
2026-03-06 12:03:00
29.81
29.25
-3.41%
OFLX
2026-03-06 13:02:14
29.54
29.25
-3.66%
OFLX
2026-03-06 14:03:06
30.29
29.76
-1.30%
OFLX
2026-03-06 15:02:20
30.42
30.07
-0.81%
OFLX
2026-03-06 16:03:28
30.15
29.66
-2.06%
OFLX
2026-03-06 17:02:47
30.50
29.32
-2.17%
OFLX
2026-03-06 18:04:16
30.50
29.32
-2.61%
OFLX
2026-03-06 19:02:52
30.50
29.63
-2.61%
OFLX
2026-03-06 20:03:41
30.50
29.60
-2.61%
OFLX
2026-03-06 21:05:55
0.00
0.00
-2.61%
2026-03-09
OFLX
2026-03-09 04:03:48
47.85
28.87
-2.61%
OFLX
2026-03-09 06:03:21
47.85
12.02
-2.61%
OFLX
2026-03-09 07:02:28
47.85
29.17
-2.61%
OFLX
2026-03-09 09:02:19
47.85
29.23
-2.61%
OFLX
2026-03-09 10:03:09
29.20
28.73
-2.96%
OFLX
2026-03-09 11:02:22
29.34
28.80
-3.58%
OFLX
2026-03-09 12:03:40
27.82
27.22
-8.66%
OFLX
2026-03-09 13:02:18
28.68
27.99
-5.80%
OFLX
2026-03-09 14:03:17
28.90
28.30
-3.65%
OFLX
2026-03-09 15:02:22
29.39
28.50
-4.17%
OFLX
2026-03-09 16:03:12
29.95
28.80
-1.73%
OFLX
2026-03-09 17:02:44
29.95
28.80
-1.77%
OFLX
2026-03-09 20:11:41
0.00
0.00
-1.77%
2026-03-10
OFLX
2026-03-10 04:02:54
46.99
26.65
-1.77%
OFLX
2026-03-10 06:03:11
46.99
11.75
-1.77%
OFLX
2026-03-10 07:02:12
46.66
29.17
-1.77%
OFLX
2026-03-10 08:02:58
46.99
29.07
-1.77%
OFLX
2026-03-10 09:12:02
50.05
29.14
-1.77%
OFLX
2026-03-10 10:04:16
29.45
29.04
0.13%
OFLX
2026-03-10 11:02:06
30.06
29.02
-0.77%
OFLX
2026-03-10 12:03:08
29.63
28.85
-1.17%
OFLX
2026-03-10 13:03:17
29.77
29.17
0.84%
OFLX
2026-03-10 14:03:13
30.25
29.47
1.40%
OFLX
2026-03-10 15:03:17
29.29
28.85
-0.40%
OFLX
2026-03-10 16:03:01
29.62
28.49
0.80%
OFLX
2026-03-10 17:02:15
29.62
28.49
0.82%
OFLX
2026-03-10 20:03:02
0.00
0.00
0.82%
2026-03-11
OFLX
2026-03-11 04:02:55
46.48
11.62
0.82%
OFLX
2026-03-11 05:02:11
46.00
28.79
0.82%
OFLX
2026-03-11 06:03:03
46.48
11.62
0.82%
OFLX
2026-03-11 07:02:17
46.48
28.85
0.82%
OFLX
2026-03-11 08:02:57
36.92
28.82
0.82%
OFLX
2026-03-11 09:02:17
37.36
28.79
0.82%
OFLX
2026-03-11 10:02:58
29.50
28.35
-0.95%
OFLX
2026-03-11 11:02:09
28.94
28.01
-2.35%
OFLX
2026-03-11 12:02:56
29.08
28.30
-2.35%
OFLX
2026-03-11 13:02:21
28.63
28.25
-2.59%
OFLX
2026-03-11 14:02:55
28.51
28.10
-2.89%
OFLX
2026-03-11 15:02:20
28.50
28.10
-2.79%
OFLX
2026-03-11 16:02:48
28.92
27.82
-2.28%
OFLX
2026-03-11 17:02:21
28.92
27.82
-2.31%
OFLX
2026-03-11 20:03:35
0.00
0.00
-2.31%
2026-03-12
OFLX
2026-03-12 04:03:16
45.39
11.35
-2.31%
OFLX
2026-03-12 05:02:14
45.39
27.95
-2.31%
OFLX
2026-03-12 06:02:51
45.39
11.49
-2.31%
OFLX
2026-03-12 07:02:15
45.39
27.95
-2.31%
OFLX
2026-03-12 08:02:54
45.39
27.89
-2.31%
OFLX
2026-03-12 09:02:11
40.60
27.89
-2.31%
OFLX
2026-03-12 10:02:57
29.04
28.00
-1.10%
OFLX
2026-03-12 11:02:16
28.28
28.00
-0.34%
OFLX
2026-03-12 12:02:58
28.91
28.21
0.90%
OFLX
2026-03-12 13:02:17
28.79
28.35
1.00%
OFLX
2026-03-12 14:02:54
28.64
28.37
0.14%
OFLX
2026-03-12 15:02:11
28.34
28.21
-0.52%
OFLX
2026-03-12 16:03:17
28.78
27.69
-0.48%
OFLX
2026-03-12 16:40:55
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1317945/000149315226009876/0001493152-26-009876-index.htm
10-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX
2026-03-12 17:02:23
28.78
27.69
-0.49%
OFLX
2026-03-12 20:03:01
0.00
0.00
-0.49%
2026-03-13
OFLX
2026-03-13 04:03:02
44.61
28.01
-0.49%
OFLX
2026-03-13 05:02:17
44.64
28.05
-0.49%
OFLX
2026-03-13 06:02:58
44.64
11.30
-0.49%
OFLX
2026-03-13 07:02:16
45.16
28.04
-0.49%
OFLX
2026-03-13 09:02:09
41.03
28.04
-0.49%
OFLX
2026-03-13 10:02:57
28.75
27.92
0.07%
OFLX
2026-03-13 11:02:11
28.61
28.30
0.85%
OFLX
2026-03-13 12:02:55
28.77
28.42
1.48%
OFLX
2026-03-13 13:02:13
28.61
28.30
1.16%
OFLX
2026-03-13 14:03:02
28.64
28.38
1.16%
OFLX
2026-03-13 15:02:17
28.65
28.37
1.02%
OFLX
2026-03-13 16:04:38
28.90
27.80
0.46%
OFLX
2026-03-13 20:02:56
0.00
0.00
0.46%
2026-03-16
OFLX
2026-03-16 04:03:12
45.35
28.15
0.46%
OFLX
2026-03-16 05:02:28
44.92
28.15
0.46%
OFLX
2026-03-16 06:02:58
45.35
11.34
0.46%
OFLX
2026-03-16 07:02:15
45.35
28.15
0.46%
OFLX
2026-03-16 10:03:05
29.16
28.30
0.04%
OFLX
2026-03-16 11:02:23
28.90
28.32
0.96%
OFLX
2026-03-16 12:03:11
28.85
28.34
0.39%
OFLX
2026-03-16 13:02:42
29.09
28.60
2.20%
OFLX
2026-03-16 14:03:17
29.11
28.74
2.69%
OFLX
2026-03-16 15:03:02
29.13
28.91
2.80%
OFLX
2026-03-16 16:03:21
29.42
28.29
1.81%
OFLX
2026-03-16 17:02:48
29.42
28.29
1.80%
OFLX
2026-03-16 20:03:11
0.00
0.00
1.80%
2026-03-17
OFLX
2026-03-17 04:03:16
31.31
28.42
1.80%
OFLX
2026-03-17 05:02:49
31.31
28.45
1.80%
OFLX
2026-03-17 06:03:21
31.31
11.73
1.80%
OFLX
2026-03-17 07:02:28
31.31
28.57
1.80%
OFLX
2026-03-17 08:03:11
31.31
26.11
1.80%
OFLX
2026-03-17 09:02:41
30.84
28.71
1.80%
OFLX
2026-03-17 10:03:21
29.62
28.85
1.41%
OFLX
2026-03-17 11:02:26
29.13
28.74
0.21%
OFLX
2026-03-17 12:03:15
29.37
28.61
1.48%
OFLX
2026-03-17 13:02:35
29.12
28.61
0.53%
OFLX
2026-03-17 14:03:14
29.05
28.64
0.53%
OFLX
2026-03-17 15:02:43
28.90
28.65
-0.18%
OFLX
2026-03-17 16:03:08
29.34
28.21
-0.28%
OFLX
2026-03-17 20:03:09
0.00
0.00
-0.28%
2026-03-18
OFLX
2026-03-18 04:03:25
46.03
28.82
-0.28%
OFLX
2026-03-18 05:02:45
45.94
28.86
-0.28%
OFLX
2026-03-18 06:03:15
46.03
11.51
-0.28%
OFLX
2026-03-18 07:02:47
46.03
28.82
-0.28%
OFLX
2026-03-18 08:03:12
45.48
28.63
-0.28%
OFLX
2026-03-18 09:02:38
56.12
20.52
-0.28%
OFLX
2026-03-18 10:03:20
29.27
28.34
-0.24%
OFLX
2026-03-18 11:04:25
29.20
28.35
0.62%
OFLX
2026-03-18 12:03:31
28.99
28.76
0.76%
OFLX
2026-03-18 13:03:58
29.05
28.76
0.80%
OFLX
2026-03-18 14:03:14
29.15
28.79
0.38%
OFLX
2026-03-18 15:02:54
28.92
28.35
-0.87%
OFLX
2026-03-18 16:03:15
29.17
28.06
-0.55%
OFLX
2026-03-18 17:04:22
29.17
28.06
-0.56%
OFLX
2026-03-18 20:03:10
0.00
0.00
-0.56%
2026-03-19
OFLX
2026-03-19 04:03:37
45.77
28.19
-0.56%
OFLX
2026-03-19 05:02:59
45.34
28.19
-0.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
