| OFLX | 1970-01-01 03:00:00 | 158.00 | 149.00 | -2.85% |
| OFLX | 2020-11-12 15:01:37 | 199999.99 | 0.01 | -2.85% |
| OFLX | 2020-11-12 16:01:37 | 4294.67 | 0.01 | -2.85% |
| OFLX | 2020-11-12 17:01:39 | 151.79 | 145.74 | 1.47% |
| OFLX | 2020-11-12 18:01:38 | 149.70 | 147.47 | -0.95% |
| OFLX | 2020-11-12 19:01:37 | 147.61 | 145.84 | -1.62% |
| OFLX | 2020-11-12 20:01:37 | 144.95 | 144.75 | -3.43% |
| OFLX | 2020-11-12 21:01:37 | 144.27 | 142.74 | -4.60% |
| OFLX | 2020-11-12 22:01:37 | 141.86 | 140.31 | -6.11% |
| OFLX | 2020-11-12 23:01:36 | 141.86 | 140.03 | -6.14% |
| OFLX | 2020-11-13 01:08:24 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 02:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 03:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 04:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 05:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 06:01:37 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 07:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 08:01:38 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 09:01:38 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 10:01:38 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 11:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 12:01:37 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 13:01:38 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 14:01:36 | 144.73 | 116.00 | -5.95% |
| OFLX | 2020-11-13 15:01:37 | 199999.99 | 0.01 | -5.95% |
| OFLX | 2020-11-13 16:01:37 | 235.26 | 110.78 | -5.95% |
| OFLX | 2020-11-13 17:01:48 | 146.87 | 140.69 | 0.59% |
| OFLX | 2020-11-13 18:01:39 | 142.60 | 140.00 | -0.50% |
| OFLX | 2020-11-13 19:01:37 | 141.85 | 139.19 | 0.08% |
| OFLX | 2020-11-13 20:01:37 | 140.36 | 139.31 | -0.50% |
| OFLX | 2020-11-13 21:01:38 | 139.60 | 138.40 | -1.56% |
| OFLX | 2020-11-13 22:01:39 | 144.59 | 138.11 | 0.92% |
| OFLX | 2020-11-13 23:01:37 | 142.05 | 140.00 | -0.47% |
| OFLX | 2020-11-14 01:07:25 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 02:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 03:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 04:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 05:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 06:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 07:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 08:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 09:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 10:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 11:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 12:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 13:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 14:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 15:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 16:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 17:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 18:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 19:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 20:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 21:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 22:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-14 23:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 01:11:10 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 02:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 03:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 04:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 05:01:35 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 06:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 07:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 08:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 09:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 10:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 11:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 12:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 13:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 14:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 15:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 16:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 17:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 18:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 19:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 20:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 21:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 22:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-15 23:01:44 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 01:09:24 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 02:01:39 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 03:01:35 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 04:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 05:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 06:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 07:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 08:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 09:01:36 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 10:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 11:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 12:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 13:01:37 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 14:01:38 | 144.00 | 116.00 | 0.55% |
| OFLX | 2020-11-16 15:01:37 | 199999.99 | 0.01 | 0.55% |
| OFLX | 2020-11-16 16:01:41 | 234.15 | 140.09 | 0.55% |
| OFLX | 2020-11-16 17:01:43 | 142.00 | 140.02 | -2.28% |
| OFLX | 2020-11-16 18:01:39 | 139.00 | 137.74 | -1.75% |
| OFLX | 2020-11-16 19:01:38 | 140.50 | 135.71 | 0.35% |
| OFLX | 2020-11-16 20:01:37 | 140.50 | 136.62 | -0.76% |
| OFLX | 2020-11-16 21:01:39 | 140.50 | 137.75 | -1.39% |
| OFLX | 2020-11-16 22:01:39 | 140.50 | 138.50 | -1.73% |
| OFLX | 2020-11-16 23:01:37 | 140.47 | 136.21 | -0.98% |
| OFLX | 2020-11-17 01:06:59 | 139.88 | 136.21 | -0.98% |
| OFLX | 2020-11-17 02:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 03:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 04:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 05:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 06:01:38 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 07:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 08:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 09:01:38 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 10:01:38 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 11:01:37 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 12:01:38 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 13:01:39 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 14:01:38 | 138.98 | 136.21 | -0.98% |
| OFLX | 2020-11-17 15:01:38 | 199999.99 | 0.01 | -0.98% |
| OFLX | 2020-11-17 16:01:38 | 234.23 | 110.78 | -0.98% |
| OFLX | 2020-11-17 17:03:30 | 143.96 | 136.86 | -1.49% |
| OFLX | 2020-11-17 18:01:38 | 138.00 | 134.05 | -2.31% |
| OFLX | 2020-11-17 19:01:38 | 138.00 | 135.65 | -1.56% |
| OFLX | 2020-11-17 20:01:37 | 137.47 | 135.94 | -0.06% |
| OFLX | 2020-11-17 21:01:38 | 138.00 | 135.62 | -0.85% |
| OFLX | 2020-11-17 22:01:38 | 141.15 | 138.34 | 0.29% |
| OFLX | 2020-11-17 23:01:38 | 140.09 | 138.44 | -0.74% |
| OFLX | 2020-11-18 01:06:03 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 02:03:29 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 03:01:36 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 04:01:36 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 05:01:38 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 06:01:37 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 07:01:38 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 08:01:37 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 09:01:37 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 10:01:38 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 11:01:38 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 12:01:39 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 13:01:39 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 14:01:38 | 142.80 | 134.00 | -0.70% |
| OFLX | 2020-11-18 15:01:39 | 199999.99 | 0.01 | -0.70% |
| OFLX | 2020-11-18 16:01:40 | 284.88 | 83.52 | -0.70% |
| OFLX | 2020-11-18 17:02:42 | 141.31 | 135.03 | -0.08% |
| OFLX | 2020-11-18 18:01:40 | 138.80 | 135.44 | -0.24% |
| OFLX | 2020-11-18 19:01:39 | 137.94 | 136.66 | -0.96% |
| OFLX | 2020-11-18 20:01:38 | 138.52 | 136.85 | -0.79% |
| OFLX | 2020-11-18 21:01:37 | 139.95 | 138.60 | -0.40% |
| OFLX | 2020-11-18 22:01:39 | 139.88 | 138.19 | -0.03% |
| OFLX | 2020-11-18 23:01:38 | 139.82 | 137.54 | 0.19% |
| OFLX | 2020-11-19 01:06:12 | 168.80 | 134.59 | -0.64% |
| OFLX | 2020-11-19 02:01:36 | 168.80 | 134.59 | -0.64% |
| OFLX | 2020-11-19 03:01:39 | 139.60 | 135.90 | -0.64% |
| OFLX | 2020-11-19 04:01:37 | 138.00 | 136.66 | -0.64% |
| OFLX | 2020-11-19 05:01:37 | 138.01 | 136.66 | -0.64% |
| OFLX | 2020-11-19 06:01:38 | 138.57 | 136.75 | -0.64% |
| OFLX | 2020-11-19 07:01:38 | 138.39 | 137.40 | -0.64% |
| OFLX | 2020-11-19 08:01:36 | 139.95 | 138.60 | -0.64% |
| OFLX | 2020-11-19 09:01:37 | 139.95 | 138.19 | -0.64% |
| OFLX | 2020-11-19 10:01:37 | 139.75 | 137.56 | -0.64% |
| OFLX | 2020-11-19 11:01:39 | 139.75 | 137.56 | -0.64% |
| OFLX | 2020-11-19 12:01:38 | 139.75 | 137.56 | -0.64% |
| OFLX | 2020-11-19 13:01:37 | 139.75 | 137.56 | -0.64% |
| OFLX | 2020-11-19 14:01:39 | 139.75 | 137.56 | -0.64% |
| OFLX | 2020-11-19 15:01:39 | 199999.99 | 0.01 | -0.64% |
| OFLX | 2020-11-19 16:01:38 | 231.11 | 110.78 | -0.64% |
| OFLX | 2020-11-19 18:01:40 | 138.38 | 132.32 | 1.87% |
| OFLX | 2020-11-19 19:01:53 | 142.04 | 136.28 | 0.12% |
| OFLX | 2020-11-19 20:01:39 | 140.01 | 139.00 | 1.24% |
| OFLX | 2020-11-19 21:01:38 | 141.40 | 139.52 | 2.16% |
| OFLX | 2020-11-19 22:01:38 | 140.99 | 139.26 | 0.85% |
| OFLX | 2020-11-19 23:01:38 | 141.68 | 139.29 | 2.42% |
| OFLX | 2020-11-20 01:07:01 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 02:01:37 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 03:01:37 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 04:01:36 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 05:01:37 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 06:01:37 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 07:01:36 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 08:01:37 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 09:01:39 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 10:01:39 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 11:01:37 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 12:01:38 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 13:01:39 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 14:01:38 | 178.51 | 135.95 | 2.02% |
| OFLX | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 2.02% |
| OFLX | 2020-11-20 16:01:39 | 236.89 | 110.78 | 2.02% |
| OFLX | 2020-11-20 17:01:53 | 141.62 | 135.02 | -2.24% |
| OFLX | 2020-11-20 18:01:40 | 146.62 | 137.99 | -1.40% |
| OFLX | 2020-11-20 19:01:39 | 144.76 | 141.39 | 0.23% |
| OFLX | 2020-11-20 20:01:37 | 143.40 | 141.39 | 0.03% |
| OFLX | 2020-11-20 21:01:40 | 143.08 | 141.81 | 0.31% |
| OFLX | 2020-11-20 22:01:38 | 147.15 | 140.99 | 1.17% |
| OFLX | 2020-11-20 23:01:36 | 145.43 | 141.59 | 1.21% |
| OFLX | 2020-11-21 01:06:19 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 02:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 03:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 04:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 05:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 06:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 07:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 08:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 09:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 10:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 11:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 12:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 13:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 14:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 15:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 16:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 17:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 18:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 19:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 20:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 21:01:39 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 22:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-21 23:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 01:08:51 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 02:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 03:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 04:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 05:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 06:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 07:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 08:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 09:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 10:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 11:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 12:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 13:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 14:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 15:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 16:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 17:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 18:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 19:01:40 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 20:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 21:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 22:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-22 23:01:42 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 01:07:54 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 02:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 03:01:35 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 04:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 05:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 06:01:36 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 07:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 08:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 09:01:37 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 10:01:39 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 11:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 12:01:39 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 13:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 14:01:38 | 144.80 | 130.00 | 4.61% |
| OFLX | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 4.61% |
| OFLX | 2020-11-23 16:01:38 | 295.52 | 83.52 | 4.61% |
| OFLX | 2020-11-23 17:01:48 | 146.49 | 143.86 | 0.41% |
| OFLX | 2020-11-23 18:01:41 | 145.89 | 144.87 | 0.29% |
| OFLX | 2020-11-23 19:01:40 | 146.18 | 144.09 | 0.39% |
| OFLX | 2020-11-23 20:01:38 | 146.17 | 144.02 | 0.96% |
| OFLX | 2020-11-23 21:01:38 | 146.09 | 144.32 | 0.89% |
| OFLX | 2020-11-23 22:01:38 | 148.62 | 145.32 | 1.64% |
| OFLX | 2020-11-23 23:01:38 | 146.99 | 144.51 | 0.80% |
| OFLX | 2020-11-24 01:06:19 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 02:01:37 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 03:01:38 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 04:01:37 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 05:01:38 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 06:01:36 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 07:01:38 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 08:01:36 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 09:01:42 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 10:01:39 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 11:01:39 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 12:01:42 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 13:01:39 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 14:01:47 | 151.18 | 116.00 | -0.18% |
| OFLX | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -0.18% |
| OFLX | 2020-11-24 16:01:42 | 244.74 | 116.00 | -0.18% |
| OFLX | 2020-11-24 17:02:52 | 149.84 | 142.33 | 0.07% |
| OFLX | 2020-11-24 18:01:42 | 149.98 | 144.38 | -0.04% |
| OFLX | 2020-11-24 19:02:53 | 149.99 | 147.53 | 1.11% |
| OFLX | 2020-11-24 20:01:38 | 148.95 | 147.02 | 1.74% |
| OFLX | 2020-11-24 21:01:38 | 149.91 | 148.00 | 2.40% |
| OFLX | 2020-11-24 22:01:39 | 149.91 | 145.82 | 1.31% |
| OFLX | 2020-11-24 23:01:38 | 159.00 | 116.00 | 1.08% |
| OFLX | 2020-11-25 01:06:07 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 02:01:37 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 03:01:37 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 04:01:37 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 05:01:39 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 06:01:37 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 07:01:39 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 08:01:36 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 09:01:36 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 10:01:38 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 11:01:37 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 12:01:38 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 13:01:38 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 14:01:39 | 159.00 | 116.00 | 0.52% |
| OFLX | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 0.52% |
| OFLX | 2020-11-25 16:01:38 | 303.01 | 83.52 | 0.52% |
| OFLX | 2020-11-25 18:01:42 | 153.25 | 150.25 | 2.30% |
| OFLX | 2020-11-25 19:01:39 | 152.30 | 150.25 | 1.55% |
| OFLX | 2020-11-25 20:01:39 | 152.30 | 150.25 | 1.55% |
| OFLX | 2020-11-25 21:01:38 | 152.19 | 150.25 | 1.68% |
| OFLX | 2020-11-25 22:01:41 | 151.90 | 150.86 | 2.71% |
| OFLX | 2020-11-25 23:01:39 | 158.68 | 114.17 | 1.44% |
| OFLX | 2020-11-26 01:07:30 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 02:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 03:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 04:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 05:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 06:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 07:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 08:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 09:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 10:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 11:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 12:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 13:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 14:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 15:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 16:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 17:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 18:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 19:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 20:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 21:01:40 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 22:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-26 23:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 01:08:06 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 02:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 03:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 04:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 05:01:39 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 06:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 07:01:38 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 08:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 09:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 10:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 12:02:33 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 13:01:42 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 14:01:37 | 158.68 | 114.17 | 1.27% |
| OFLX | 2020-11-27 15:01:37 | 199999.99 | 0.01 | 1.27% |
| OFLX | 2020-11-27 16:01:40 | 307.37 | 144.44 | 1.27% |
| OFLX | 2020-11-27 17:01:39 | 153.37 | 150.67 | 0.37% |
| OFLX | 2020-11-27 18:02:08 | 150.15 | 148.20 | -0.74% |
| OFLX | 2020-11-27 19:01:49 | 149.90 | 148.00 | -0.83% |
| OFLX | 2020-11-27 20:01:40 | 146.28 | 108.28 | -2.55% |
| OFLX | 2020-11-27 21:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-27 22:01:41 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-27 23:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 01:06:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 02:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 03:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 04:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 05:01:40 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 06:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 07:01:40 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 08:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 09:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 10:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 11:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 12:01:40 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 13:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 14:16:15 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 15:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 16:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 17:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 18:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 19:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 20:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 21:01:40 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 22:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-28 23:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 01:08:25 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 02:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 03:01:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 04:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 05:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 06:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 07:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 08:01:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 09:01:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 10:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 11:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 12:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 13:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 14:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 15:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 16:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 17:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 18:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 19:01:40 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 20:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 21:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 22:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-29 23:01:44 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 01:09:12 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 02:01:35 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 03:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 04:01:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 05:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 06:06:08 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 07:01:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 08:01:36 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 09:01:51 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 10:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 11:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 12:01:39 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 13:01:38 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 14:01:37 | 150.00 | 116.00 | -2.55% |
| OFLX | 2020-11-30 15:01:38 | 199999.99 | 0.01 | -2.55% |
| OFLX | 2020-11-30 16:01:38 | 159.00 | 110.78 | -2.55% |
| OFLX | 2020-11-30 17:01:39 | 147.24 | 145.25 | 0.68% |
| OFLX | 2020-11-30 18:01:39 | 143.93 | 141.13 | -3.35% |
| OFLX | 2020-11-30 19:01:38 | 143.71 | 141.43 | -2.79% |
| OFLX | 2020-11-30 20:01:37 | 148.57 | 142.65 | -1.91% |
| OFLX | 2020-11-30 21:01:39 | 147.98 | 142.65 | 0.64% |
| OFLX | 2020-11-30 22:01:39 | 146.09 | 143.21 | -1.34% |
| OFLX | 2020-11-30 23:01:39 | 144.78 | 142.65 | -2.31% |
| OFLX | 2020-12-01 01:06:02 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 02:01:35 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 03:01:37 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 04:01:35 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 05:01:36 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 06:01:36 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 07:01:36 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 08:01:36 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 09:01:37 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 10:01:40 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 11:01:38 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 12:01:40 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 13:01:39 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 14:01:38 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 15:01:38 | 159.00 | 142.03 | -2.94% |
| OFLX | 2020-12-01 16:01:39 | 159.00 | 110.78 | -2.94% |
| OFLX | 2020-12-01 17:01:38 | 154.27 | 135.00 | 0.00% |
| OFLX | 2020-12-01 18:01:38 | 145.01 | 140.04 | 1.52% |
| OFLX | 2020-12-01 19:01:39 | 143.69 | 140.00 | 1.52% |
| OFLX | 2020-12-01 20:01:40 | 146.01 | 140.24 | 1.91% |
| OFLX | 2020-12-01 21:01:40 | 145.86 | 142.78 | 0.90% |
| OFLX | 2020-12-01 22:01:39 | 146.98 | 139.54 | -0.45% |
| OFLX | 2020-12-01 23:01:39 | 147.78 | 143.05 | 3.01% |
| OFLX | 2020-12-02 01:06:30 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 02:01:36 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 03:01:37 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 04:01:37 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 05:01:38 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 06:01:37 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 07:01:38 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 08:01:37 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 09:01:37 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 10:01:40 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 11:01:38 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 12:01:41 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 13:01:40 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 14:01:40 | 153.37 | 145.36 | 0.63% |
| OFLX | 2020-12-02 15:01:41 | 199999.99 | 0.01 | 0.63% |
| OFLX | 2020-12-02 16:01:39 | 159.00 | 83.52 | 0.63% |
| OFLX | 2020-12-02 17:01:43 | 153.36 | 144.00 | -0.91% |
| OFLX | 2020-12-02 18:01:41 | 146.82 | 143.96 | -0.91% |
| OFLX | 2020-12-02 19:01:41 | 146.01 | 144.50 | -0.32% |
| OFLX | 2020-12-02 20:01:40 | 146.01 | 143.76 | -0.25% |
| OFLX | 2020-12-02 21:01:42 | 146.01 | 142.94 | -0.25% |
| OFLX | 2020-12-02 22:01:40 | 146.01 | 143.92 | -0.25% |
| OFLX | 2020-12-02 23:01:40 | 147.88 | 146.26 | 1.13% |
| OFLX | 2020-12-03 01:06:05 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 02:01:36 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 03:01:39 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 04:01:38 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 05:01:40 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 06:01:39 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 07:01:38 | 159.00 | 143.92 | -0.61% |
| OFLX | 2020-12-03 08:01:37 | 159.00 | 143.92 | -0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98