investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2024-11-21
OFLX 2024-11-21 13:02:1049.71 49.19 -0.30%
OFLX 2024-11-21 14:02:3149.50 49.18 -0.18%
OFLX 2024-11-21 15:02:1349.71 49.35 0.61%
OFLX 2024-11-21 16:02:3749.50 49.28 -0.12%
OFLX 2024-11-21 17:02:1459.30 43.20 -1.25%
OFLX 2024-11-21 18:02:3449.69 47.79 0.63%
OFLX 2024-11-21 19:02:1355.43 46.82 0.63%
OFLX 2024-11-21 20:02:4055.46 46.82 0.63%
OFLX 2024-11-21 22:04:0549.02 48.39 0.63%
2024-11-22
OFLX 2024-11-22 06:02:4259.30 43.20 8.16%
OFLX 2024-11-22 09:02:1459.30 48.42 0.00%
OFLX 2024-11-22 10:02:3859.30 48.40 0.00%
OFLX 2024-11-22 11:02:1151.70 49.59 1.13%
OFLX 2024-11-22 12:03:3350.88 50.40 3.48%
OFLX 2024-11-22 13:02:3250.40 49.74 2.07%
OFLX 2024-11-22 14:02:4050.10 49.50 2.31%
OFLX 2024-11-22 15:02:1350.41 49.60 2.73%
OFLX 2024-11-22 16:02:3951.05 50.65 4.68%
OFLX 2024-11-22 17:02:1959.30 43.20 3.02%
OFLX 2024-11-22 18:02:4051.43 49.49 3.53%
OFLX 2024-11-22 19:02:1550.82 50.18 3.53%
OFLX 2024-11-22 20:02:4259.30 43.20 3.53%
2024-11-25
OFLX 2024-11-25 00:04:550.00 0.00 3.53%
OFLX 2024-11-25 06:02:4959.30 43.20 3.34%
OFLX 2024-11-25 08:02:4759.30 50.25 3.34%
OFLX 2024-11-25 09:02:3059.30 50.40 0.00%
OFLX 2024-11-25 10:03:4959.30 43.20 0.00%
OFLX 2024-11-25 11:02:1452.61 51.14 2.89%
OFLX 2024-11-25 12:02:4951.91 51.12 2.32%
OFLX 2024-11-25 13:02:1451.60 51.15 1.60%
OFLX 2024-11-25 14:02:5051.42 50.42 0.94%
OFLX 2024-11-25 15:02:1551.87 50.70 2.36%
OFLX 2024-11-25 16:02:4451.74 51.35 1.83%
OFLX 2024-11-25 17:02:0759.30 43.20 -0.02%
OFLX 2024-11-25 18:02:4251.20 49.26 -0.81%
OFLX 2024-11-25 19:02:0359.30 43.20 0.26%
OFLX 2024-11-25 22:05:3559.30 47.77 0.26%
2024-11-26
OFLX 2024-11-26 06:02:4359.30 43.20 -1.64%
OFLX 2024-11-26 07:02:1559.30 43.20 2.32%
OFLX 2024-11-26 08:02:4159.30 43.20 1.92%
OFLX 2024-11-26 09:02:1659.30 43.20 -1.05%
OFLX 2024-11-26 10:02:3959.30 43.20 0.34%
OFLX 2024-11-26 11:02:1650.52 49.30 -0.10%
OFLX 2024-11-26 12:02:4249.77 49.04 -2.36%
OFLX 2024-11-26 13:02:0549.40 48.84 -2.36%
OFLX 2024-11-26 14:02:3949.55 49.21 -1.61%
OFLX 2024-11-26 15:02:0849.60 48.80 -2.54%
OFLX 2024-11-26 16:02:3849.49 48.98 -1.45%
OFLX 2024-11-26 17:02:0959.30 45.45 -1.94%
OFLX 2024-11-26 18:02:4150.46 48.54 -1.45%
OFLX 2024-11-26 19:02:1449.85 49.21 -1.45%
OFLX 2024-11-26 20:02:4049.85 49.22 -1.45%
OFLX 2024-11-26 22:05:0759.30 43.20 -1.45%
2024-11-27
OFLX 2024-11-27 06:02:3959.30 43.20 4.88%
OFLX 2024-11-27 08:04:0259.30 48.01 -1.79%
OFLX 2024-11-27 13:05:1549.81 48.76 0.08%
OFLX 2024-11-27 14:03:2350.04 49.26 -0.34%
OFLX 2024-11-27 15:02:2849.31 48.63 -0.90%
OFLX 2024-11-27 16:02:1949.69 49.31 0.38%
OFLX 2024-11-27 17:02:3259.30 43.20 -0.52%
OFLX 2024-11-27 18:02:1750.19 48.29 -0.53%
OFLX 2024-11-27 19:02:2758.01 48.01 -0.53%
OFLX 2024-11-27 20:02:1858.01 48.01 -2.99%
2024-11-28
OFLX 2024-11-28 22:02:320.00 0.00 1.35%
2024-11-29
OFLX 2024-11-29 06:02:3459.30 43.20 3.05%
OFLX 2024-11-29 07:03:3759.30 43.20 -1.49%
OFLX 2024-11-29 09:02:1659.30 43.20 0.00%
OFLX 2024-11-29 10:02:3359.30 43.20 -1.47%
OFLX 2024-11-29 11:02:2750.55 48.74 0.75%
OFLX 2024-11-29 12:02:2750.18 49.30 0.36%
OFLX 2024-11-29 13:02:1749.80 48.50 -0.32%
OFLX 2024-11-29 14:02:2959.30 43.20 0.36%
OFLX 2024-11-29 15:02:1557.51 43.20 0.37%
OFLX 2024-11-29 17:02:2057.93 43.20 0.37%
OFLX 2024-11-29 18:02:280.00 0.00 0.37%
2024-12-02
OFLX 2024-12-02 06:02:5159.30 43.20 -2.86%
OFLX 2024-12-02 07:02:0659.30 43.20 3.41%
OFLX 2024-12-02 09:02:0559.30 43.20 1.08%
OFLX 2024-12-02 11:02:0950.66 48.65 0.53%
OFLX 2024-12-02 12:02:5051.12 49.21 1.32%
OFLX 2024-12-02 13:02:0449.95 49.51 0.18%
OFLX 2024-12-02 14:02:4550.14 49.69 0.57%
OFLX 2024-12-02 15:02:0350.72 50.08 1.60%
OFLX 2024-12-02 16:02:4550.53 50.02 2.09%
OFLX 2024-12-02 17:02:0450.84 50.48 2.15%
OFLX 2024-12-02 18:02:4550.48 49.85 1.50%
OFLX 2024-12-02 19:02:0950.49 49.86 1.50%
OFLX 2024-12-02 20:02:5250.48 49.85 1.50%
2024-12-03
OFLX 2024-12-03 06:02:4659.30 43.20 2.51%
OFLX 2024-12-03 08:02:4550.49 49.86 2.51%
OFLX 2024-12-03 09:02:0550.50 49.88 0.00%
OFLX 2024-12-03 10:02:4650.48 49.85 0.00%
OFLX 2024-12-03 11:02:0452.50 50.31 1.09%
OFLX 2024-12-03 12:02:4250.41 49.21 -0.71%
OFLX 2024-12-03 13:02:0249.66 48.45 -2.87%
OFLX 2024-12-03 14:02:3949.46 49.10 -1.94%
OFLX 2024-12-03 15:02:0850.84 48.46 -2.06%
OFLX 2024-12-03 16:02:4550.17 48.85 -2.39%
OFLX 2024-12-03 17:02:0849.40 49.00 -1.74%
OFLX 2024-12-03 18:02:5149.75 47.85 -2.71%
OFLX 2024-12-03 19:02:1049.14 48.52 -2.71%
OFLX 2024-12-03 20:02:4849.15 48.53 -2.71%
OFLX 2024-12-03 21:02:0549.13 48.51 -2.71%
OFLX 2024-12-03 22:05:3449.15 48.53 -2.71%
2024-12-04
OFLX 2024-12-04 06:02:4259.30 43.20 2.33%
OFLX 2024-12-04 08:02:4049.26 48.64 -1.30%
OFLX 2024-12-04 09:02:0249.25 48.62 0.00%
OFLX 2024-12-04 10:02:4049.28 48.66 0.00%
OFLX 2024-12-04 11:02:0949.82 48.45 1.20%
OFLX 2024-12-04 12:02:4749.06 48.65 -0.28%
OFLX 2024-12-04 13:02:0949.29 48.85 0.96%
OFLX 2024-12-04 14:02:4348.97 48.17 -0.30%
OFLX 2024-12-04 15:02:0249.36 48.16 -0.86%
OFLX 2024-12-04 16:02:4948.89 48.13 -0.42%
OFLX 2024-12-04 17:02:0748.82 48.54 -0.38%
OFLX 2024-12-04 18:02:4349.64 47.76 -0.90%
OFLX 2024-12-04 19:02:0648.99 48.37 -0.90%
OFLX 2024-12-04 20:02:4648.97 48.35 -0.90%
OFLX 2024-12-04 21:02:1148.95 48.33 -1.23%
OFLX 2024-12-04 22:05:3948.96 48.34 -0.90%
2024-12-05
OFLX 2024-12-05 06:02:4259.30 43.20 2.25%
OFLX 2024-12-05 09:02:0659.30 43.20 0.57%
OFLX 2024-12-05 10:02:4459.30 43.20 0.94%
OFLX 2024-12-05 11:02:0648.97 47.95 -0.68%
OFLX 2024-12-05 12:02:4248.50 47.77 -1.43%
OFLX 2024-12-05 13:02:3748.27 47.73 -1.05%
OFLX 2024-12-05 14:02:4148.26 47.64 -2.07%
OFLX 2024-12-05 15:02:1248.99 48.02 -0.49%
OFLX 2024-12-05 16:02:4148.41 47.85 -0.90%
OFLX 2024-12-05 17:02:0747.99 47.64 -1.70%
OFLX 2024-12-05 18:02:4559.30 46.75 -1.70%
OFLX 2024-12-05 18:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315224048911/0001493152-24-048911-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2024-12-05 19:02:1059.30 43.20 -1.70%
2024-12-06
OFLX 2024-12-06 06:02:3959.30 43.20 -1.99%
OFLX 2024-12-06 08:02:4659.30 43.20 0.72%
OFLX 2024-12-06 09:02:0759.30 43.20 0.00%
OFLX 2024-12-06 11:02:0649.38 47.45 1.64%
OFLX 2024-12-06 12:02:3948.58 47.18 0.66%
OFLX 2024-12-06 13:02:0748.15 47.66 0.90%
OFLX 2024-12-06 14:02:3848.02 47.35 -0.35%
OFLX 2024-12-06 15:02:0347.92 47.60 0.55%
OFLX 2024-12-06 16:02:4847.78 47.34 -0.86%
OFLX 2024-12-06 17:02:1047.41 47.13 -0.97%
OFLX 2024-12-06 18:02:5147.28 46.36 -0.76%
OFLX 2024-12-06 19:02:0559.30 43.20 -0.76%
2024-12-09
OFLX 2024-12-09 00:06:000.00 0.00 -0.76%
OFLX 2024-12-09 06:02:4159.30 43.20 -0.76%
OFLX 2024-12-09 09:02:0953.27 43.20 0.00%
OFLX 2024-12-09 12:02:4747.99 47.20 0.50%
OFLX 2024-12-09 13:02:0447.99 47.64 1.49%
OFLX 2024-12-09 14:02:4947.90 47.42 1.18%
OFLX 2024-12-09 15:02:1248.32 48.03 2.14%
OFLX 2024-12-09 16:02:5048.46 47.90 1.36%
OFLX 2024-12-09 17:02:0947.86 47.58 0.92%
OFLX 2024-12-09 18:02:4848.77 46.91 1.18%
OFLX 2024-12-09 19:02:1448.15 47.53 1.18%
OFLX 2024-12-09 20:02:5048.13 47.51 1.18%
2024-12-10
OFLX 2024-12-10 06:02:3659.30 43.20 1.18%
OFLX 2024-12-10 08:02:3748.19 47.57 1.18%
OFLX 2024-12-10 09:02:1048.18 47.57 0.00%
OFLX 2024-12-10 10:02:4748.16 47.55 0.00%
OFLX 2024-12-10 11:02:1147.63 47.00 -0.70%
OFLX 2024-12-10 12:02:4847.65 47.17 -1.33%
OFLX 2024-12-10 13:02:1147.86 47.40 -0.21%
OFLX 2024-12-10 14:02:4147.92 47.49 -0.08%
OFLX 2024-12-10 15:02:0647.98 47.35 -0.72%
OFLX 2024-12-10 16:02:4947.85 47.29 -1.12%
OFLX 2024-12-10 17:02:1147.26 46.87 -2.05%
OFLX 2024-12-10 18:02:4947.05 46.44 -2.38%
OFLX 2024-12-10 19:01:5847.04 46.43 -2.38%
OFLX 2024-12-10 21:02:0548.13 47.51 0.00%
OFLX 2024-12-10 22:05:3647.04 46.43 -2.38%
2024-12-11
OFLX 2024-12-11 06:02:4749.00 42.47 1.55%
OFLX 2024-12-11 08:02:4047.06 46.44 1.55%
OFLX 2024-12-11 09:02:0547.05 46.46 0.00%
OFLX 2024-12-11 10:02:4249.00 46.59 0.00%
OFLX 2024-12-11 11:01:5847.96 46.64 1.42%
OFLX 2024-12-11 12:02:3447.06 46.65 -0.13%
OFLX 2024-12-11 13:01:5647.18 46.87 0.65%
OFLX 2024-12-11 14:02:3147.22 46.74 1.00%
OFLX 2024-12-11 15:01:5146.96 46.53 0.08%
OFLX 2024-12-11 16:02:2946.72 46.18 -0.86%
OFLX 2024-12-11 17:01:5346.14 45.96 -1.51%
OFLX 2024-12-11 18:02:2547.14 45.36 -0.96%
OFLX 2024-12-11 19:01:5846.52 45.91 -0.96%
OFLX 2024-12-11 21:02:0146.48 45.87 -0.96%
OFLX 2024-12-11 22:06:0046.52 45.91 -0.96%
2024-12-12
OFLX 2024-12-12 06:05:2249.00 43.20 1.31%
OFLX 2024-12-12 07:01:5449.00 43.20 -2.01%
OFLX 2024-12-12 08:02:4046.63 45.74 -2.01%
OFLX 2024-12-12 09:02:1349.00 43.20 0.00%
OFLX 2024-12-12 11:02:0146.33 45.46 -0.45%
OFLX 2024-12-12 12:02:2646.82 45.55 -0.94%
OFLX 2024-12-12 13:01:5445.85 45.52 -0.88%
OFLX 2024-12-12 14:02:3446.01 45.62 -0.96%
OFLX 2024-12-12 15:01:5646.03 45.48 -0.73%
OFLX 2024-12-12 16:02:2846.74 45.92 -0.36%
OFLX 2024-12-12 17:01:4746.53 46.22 -0.06%
OFLX 2024-12-12 18:02:3947.33 45.53 0.39%
OFLX 2024-12-12 19:02:0549.00 43.20 0.39%
OFLX 2024-12-12 22:05:500.00 0.00 0.39%
2024-12-13
OFLX 2024-12-13 06:02:4749.00 43.20 4.48%
OFLX 2024-12-13 09:02:0649.00 43.20 0.00%
OFLX 2024-12-13 11:01:5948.49 45.03 0.26%
OFLX 2024-12-13 12:02:3548.06 45.03 1.77%
OFLX 2024-12-13 13:01:5245.57 45.12 -2.12%
OFLX 2024-12-13 14:02:2745.41 44.75 -2.77%
OFLX 2024-12-13 15:01:5545.62 45.05 -2.59%
OFLX 2024-12-13 16:02:3045.20 44.88 -3.16%
OFLX 2024-12-13 17:01:4845.46 45.16 -2.70%
OFLX 2024-12-13 18:02:2545.55 44.95 -2.48%
OFLX 2024-12-13 19:01:5345.57 44.96 -2.48%
OFLX 2024-12-13 21:01:5245.55 44.94 -2.48%
OFLX 2024-12-13 22:05:2645.57 44.96 -2.48%
2024-12-16
OFLX 2024-12-16 00:06:160.00 0.00 -2.48%
OFLX 2024-12-16 06:02:3449.00 43.20 5.71%
OFLX 2024-12-16 08:02:3045.67 45.06 -1.59%
OFLX 2024-12-16 09:02:0049.00 43.20 0.99%
OFLX 2024-12-16 11:02:1346.78 44.99 0.90%
OFLX 2024-12-16 12:02:3145.96 45.34 0.37%
OFLX 2024-12-16 13:01:5146.19 45.19 0.56%
OFLX 2024-12-16 14:02:3545.68 45.43 0.32%
OFLX 2024-12-16 15:01:5545.72 45.47 0.50%
OFLX 2024-12-16 16:02:3745.48 45.08 -0.43%
OFLX 2024-12-16 17:02:0345.23 44.95 -0.11%
OFLX 2024-12-16 18:02:4446.10 44.34 -0.13%
OFLX 2024-12-16 19:01:1049.00 43.20 -0.13%
OFLX 2024-12-16 20:01:4345.47 44.87 -0.13%
2024-12-17
OFLX 2024-12-17 06:02:1849.00 43.20 -2.69%
OFLX 2024-12-17 07:05:2049.00 43.20 0.00%
OFLX 2024-12-17 08:01:2045.39 44.79 -2.67%
OFLX 2024-12-17 09:04:2149.00 43.20 0.00%
OFLX 2024-12-17 10:01:1245.35 44.74 -0.27%
OFLX 2024-12-17 11:01:4945.99 44.75 -0.31%
OFLX 2024-12-17 14:01:1444.38 43.71 -3.05%
OFLX 2024-12-17 16:01:0744.41 43.98 -2.16%
OFLX 2024-12-17 17:01:4044.19 43.93 -2.25%
OFLX 2024-12-17 18:01:0544.33 43.73 -2.61%
OFLX 2024-12-17 19:01:4544.32 43.72 -2.61%
OFLX 2024-12-17 20:01:1644.32 43.72 -3.83%
OFLX 2024-12-17 21:01:4744.33 43.73 -3.83%
OFLX 2024-12-17 22:01:1944.32 43.72 -3.83%
2024-12-18
OFLX 2024-12-18 06:01:2049.00 43.20 4.11%
OFLX 2024-12-18 07:01:4449.00 43.20 -1.15%
OFLX 2024-12-18 08:02:4444.45 43.85 -1.15%
OFLX 2024-12-18 09:01:5249.00 43.87 -0.40%
OFLX 2024-12-18 10:01:2449.00 43.20 -0.40%
OFLX 2024-12-18 11:01:4644.49 43.75 -0.04%
OFLX 2024-12-18 12:01:1044.62 44.37 0.80%
OFLX 2024-12-18 13:01:3344.33 44.01 0.91%
OFLX 2024-12-18 14:01:0645.25 44.06 0.27%
OFLX 2024-12-18 15:01:4545.62 44.51 1.15%
OFLX 2024-12-18 16:01:2344.90 44.08 1.02%
OFLX 2024-12-18 18:01:0843.28 41.64 -3.59%
OFLX 2024-12-18 19:01:5045.80 40.95 -3.59%
OFLX 2024-12-18 20:01:1845.80 35.01 -3.59%
2024-12-19
OFLX 2024-12-19 06:01:1649.00 35.01 -2.04%
OFLX 2024-12-19 09:02:0249.00 41.24 0.00%
OFLX 2024-12-19 11:01:4842.42 41.28 -0.27%
OFLX 2024-12-19 13:01:4842.08 41.46 -0.79%
OFLX 2024-12-19 14:01:1341.43 40.80 -2.86%
OFLX 2024-12-19 15:01:4341.27 40.99 -2.16%
OFLX 2024-12-19 16:01:0641.53 41.16 -2.18%
OFLX 2024-12-19 17:01:4541.54 41.25 -1.59%
OFLX 2024-12-19 18:01:0941.79 40.19 -3.49%
OFLX 2024-12-19 19:01:4649.00 40.74 -3.49%
OFLX 2024-12-19 20:01:1341.29 40.70 -3.49%
OFLX 2024-12-19 21:01:4749.00 39.13 -3.49%
2024-12-20
OFLX 2024-12-20 06:01:1149.00 35.01 -2.07%
OFLX 2024-12-20 09:02:0749.00 36.98 0.00%
OFLX 2024-12-20 10:01:1649.00 40.02 0.00%
OFLX 2024-12-20 11:01:4841.07 40.28 0.09%
OFLX 2024-12-20 12:01:5441.02 40.40 -0.14%
OFLX 2024-12-20 13:02:0041.68 40.90 1.64%
OFLX 2024-12-20 14:01:0341.94 41.35 1.57%
OFLX 2024-12-20 15:01:4441.28 40.71 0.24%
OFLX 2024-12-20 16:01:1441.59 41.15 0.50%
OFLX 2024-12-20 17:01:4142.70 42.43 3.89%
OFLX 2024-12-20 18:01:1043.01 42.24 4.15%
OFLX 2024-12-20 19:01:4949.00 36.98 4.15%
OFLX 2024-12-20 20:01:1143.09 42.40 4.15%
OFLX 2024-12-20 21:01:5943.11 42.42 4.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.