investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2026-06-01
OFLX 2026-06-01 00:06:430.00 0.00 -2.42%
OFLX 2026-06-01 04:02:5936.50 30.09 -2.42%
OFLX 2026-06-01 05:02:0236.50 21.04 -0.45%
OFLX 2026-06-01 06:02:5030.40 30.09 -0.45%
OFLX 2026-06-01 07:01:5931.02 23.47 -0.45%
OFLX 2026-06-01 09:02:0831.18 23.99 -0.45%
OFLX 2026-06-01 10:02:4730.23 29.30 -0.32%
OFLX 2026-06-01 11:02:0130.19 29.32 -0.39%
OFLX 2026-06-01 12:02:4829.61 29.07 -2.52%
OFLX 2026-06-01 13:02:3229.55 29.22 -2.65%
OFLX 2026-06-01 14:02:5029.59 29.31 -2.16%
OFLX 2026-06-01 15:02:0729.96 29.68 -1.55%
OFLX 2026-06-01 16:02:5629.91 29.72 -1.06%
OFLX 2026-06-01 20:02:460.00 0.00 -1.06%
2026-06-02
OFLX 2026-06-02 04:02:5130.04 29.76 -1.06%
OFLX 2026-06-02 05:02:1030.04 23.00 -1.06%
OFLX 2026-06-02 06:02:4947.84 23.00 -1.06%
OFLX 2026-06-02 07:02:0330.04 28.89 -1.06%
OFLX 2026-06-02 08:02:4640.93 29.76 -1.06%
OFLX 2026-06-02 09:01:5842.94 28.89 -1.06%
OFLX 2026-06-02 10:02:4530.09 29.19 -0.20%
OFLX 2026-06-02 11:02:0330.48 29.88 1.65%
OFLX 2026-06-02 12:02:5230.38 29.89 0.30%
OFLX 2026-06-02 13:02:0229.96 29.86 0.23%
OFLX 2026-06-02 14:02:4930.21 29.85 0.33%
OFLX 2026-06-02 15:02:1330.23 29.87 0.83%
OFLX 2026-06-02 16:02:5630.73 29.56 0.84%
OFLX 2026-06-02 18:02:4931.18 29.86 0.84%
OFLX 2026-06-02 19:01:5631.18 23.47 0.84%
OFLX 2026-06-02 20:02:470.00 0.00 0.84%
2026-06-03
OFLX 2026-06-03 04:02:5330.25 29.91 0.84%
OFLX 2026-06-03 05:02:0430.27 29.94 0.84%
OFLX 2026-06-03 06:02:4836.50 21.04 0.84%
OFLX 2026-06-03 07:05:3531.18 23.47 0.84%
OFLX 2026-06-03 09:02:0631.18 20.96 0.84%
OFLX 2026-06-03 10:02:4630.33 29.35 -1.61%
OFLX 2026-06-03 11:02:0130.09 29.90 -0.64%
OFLX 2026-06-03 12:02:4729.54 29.41 -2.31%
OFLX 2026-06-03 13:02:0329.55 29.16 -3.08%
OFLX 2026-06-03 14:02:4429.37 29.01 -2.98%
OFLX 2026-06-03 15:02:0629.88 29.47 -2.07%
OFLX 2026-06-03 16:02:4730.02 27.00 -2.75%
OFLX 2026-06-03 17:02:0829.87 28.73 -2.75%
OFLX 2026-06-03 18:02:4829.10 28.73 -2.75%
OFLX 2026-06-03 20:02:490.00 0.00 -2.75%
2026-06-04
OFLX 2026-06-04 04:02:5229.49 29.16 -2.75%
OFLX 2026-06-04 05:02:0337.12 29.04 -2.75%
OFLX 2026-06-04 06:02:4937.12 21.04 -2.75%
OFLX 2026-06-04 07:01:5731.52 23.47 -2.75%
OFLX 2026-06-04 08:02:4931.54 23.50 -2.75%
OFLX 2026-06-04 09:02:0631.54 23.99 -2.75%
OFLX 2026-06-04 10:02:5129.99 28.12 1.49%
OFLX 2026-06-04 11:02:0230.30 29.85 2.46%
OFLX 2026-06-04 12:02:4830.24 29.90 2.75%
OFLX 2026-06-04 13:01:5230.30 29.82 2.32%
OFLX 2026-06-04 14:02:5130.29 29.84 2.22%
OFLX 2026-06-04 15:02:0430.22 29.84 2.09%
OFLX 2026-06-04 16:02:4830.72 29.54 2.83%
OFLX 2026-06-04 18:02:4030.72 29.79 2.83%
OFLX 2026-06-04 19:02:0330.72 29.54 2.83%
OFLX 2026-06-04 20:03:110.00 0.00 2.83%
2026-06-05
OFLX 2026-06-05 04:02:3837.07 29.73 0.38%
OFLX 2026-06-05 05:02:0537.07 29.82 0.38%
OFLX 2026-06-05 06:02:4837.07 23.00 0.38%
OFLX 2026-06-05 07:02:0131.33 26.00 0.38%
OFLX 2026-06-05 09:02:0531.26 29.52 0.03%
OFLX 2026-06-05 10:02:4531.10 30.50 1.30%
OFLX 2026-06-05 11:02:1430.84 30.39 2.22%
OFLX 2026-06-05 12:03:2630.84 30.34 1.30%
OFLX 2026-06-05 13:02:0630.91 30.43 1.13%
OFLX 2026-06-05 14:02:5430.99 30.68 2.76%
OFLX 2026-06-05 15:02:2530.56 30.35 1.47%
OFLX 2026-06-05 16:02:4730.75 29.89 0.13%
OFLX 2026-06-05 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000110465926070979/0001104659-26-070979-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2026-06-05 20:02:410.00 0.00 0.13%
2026-06-08
OFLX 2026-06-08 04:02:5048.24 30.00 0.13%
OFLX 2026-06-08 05:02:0530.35 30.00 0.13%
OFLX 2026-06-08 06:02:5848.24 30.00 0.13%
OFLX 2026-06-08 07:01:5830.63 30.06 0.13%
OFLX 2026-06-08 08:02:5030.62 30.15 0.13%
OFLX 2026-06-08 09:02:0642.98 30.00 0.13%
OFLX 2026-06-08 10:02:4931.09 30.30 1.86%
OFLX 2026-06-08 11:01:5931.16 30.48 2.42%
OFLX 2026-06-08 12:02:4630.92 30.47 2.29%
OFLX 2026-06-08 13:02:0230.74 30.22 1.13%
OFLX 2026-06-08 14:02:4630.74 30.37 1.53%
OFLX 2026-06-08 15:02:0530.83 30.59 2.22%
OFLX 2026-06-08 16:02:5831.17 29.97 1.39%
OFLX 2026-06-08 18:02:4231.17 30.21 -0.53%
OFLX 2026-06-08 19:01:5931.17 29.97 -0.53%
OFLX 2026-06-08 20:02:440.00 0.00 -0.53%
2026-06-09
OFLX 2026-06-09 04:02:5137.01 27.84 -0.53%
OFLX 2026-06-09 05:02:0430.95 30.57 -0.53%
OFLX 2026-06-09 06:02:4536.85 27.84 -0.53%
OFLX 2026-06-09 07:02:0331.23 30.59 -0.53%
OFLX 2026-06-09 10:02:4432.17 30.42 1.76%
OFLX 2026-06-09 11:02:0031.66 31.10 1.66%
OFLX 2026-06-09 12:02:5131.29 30.77 1.36%
OFLX 2026-06-09 13:02:0231.14 30.84 1.76%
OFLX 2026-06-09 14:02:5131.38 31.12 2.02%
OFLX 2026-06-09 15:02:0431.60 30.98 2.55%
OFLX 2026-06-09 16:02:4931.80 30.57 2.06%
OFLX 2026-06-09 18:03:5731.80 30.86 2.06%
OFLX 2026-06-09 19:01:5631.80 30.80 2.06%
OFLX 2026-06-09 20:02:410.00 0.00 2.06%
2026-06-10
OFLX 2026-06-10 04:02:4649.88 30.00 2.06%
OFLX 2026-06-10 05:02:040.00 0.00 2.06%
OFLX 2026-06-10 07:02:0040.93 30.25 2.06%
OFLX 2026-06-10 09:02:0143.16 30.25 2.06%
OFLX 2026-06-10 10:02:4331.81 31.24 0.88%
OFLX 2026-06-10 11:01:5931.26 30.77 -0.23%
OFLX 2026-06-10 12:02:4731.25 30.77 -0.88%
OFLX 2026-06-10 13:02:0130.99 30.76 -1.05%
OFLX 2026-06-10 14:02:5230.83 30.66 -1.15%
OFLX 2026-06-10 15:02:0630.86 30.63 -1.15%
OFLX 2026-06-10 16:02:4731.09 29.89 -2.18%
OFLX 2026-06-10 20:02:510.00 0.00 -2.18%
2026-06-11
OFLX 2026-06-11 04:02:4837.00 27.44 -2.18%
OFLX 2026-06-11 05:02:0031.03 30.55 -2.18%
OFLX 2026-06-11 06:02:4536.93 27.49 -2.18%
OFLX 2026-06-11 07:01:5830.96 30.55 -2.18%
OFLX 2026-06-11 08:02:4230.97 27.45 -2.18%
OFLX 2026-06-11 09:02:0131.61 30.49 -2.18%
OFLX 2026-06-11 10:02:4430.70 30.03 0.48%
OFLX 2026-06-11 11:02:0130.65 30.53 0.19%
OFLX 2026-06-11 12:02:4530.51 30.27 -0.16%
OFLX 2026-06-11 13:01:5830.64 30.00 -1.44%
OFLX 2026-06-11 14:02:5230.90 30.53 0.38%
OFLX 2026-06-11 15:02:0630.90 30.53 1.19%
OFLX 2026-06-11 16:02:5231.52 30.32 1.44%
OFLX 2026-06-11 16:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315226028287/0001493152-26-028287-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2026-06-11 20:02:490.00 0.00 1.44%
2026-06-12
OFLX 2026-06-12 04:03:0836.50 27.44 1.44%
OFLX 2026-06-12 07:01:5931.54 27.44 1.44%
OFLX 2026-06-12 09:02:0731.54 28.05 1.44%
OFLX 2026-06-12 10:02:4431.86 30.00 1.02%
OFLX 2026-06-12 11:02:0631.49 31.01 0.92%
OFLX 2026-06-12 12:02:5131.14 30.89 0.43%
OFLX 2026-06-12 13:02:0131.47 30.75 0.30%
OFLX 2026-06-12 14:02:4631.33 30.90 0.56%
OFLX 2026-06-12 15:02:0031.28 31.00 0.82%
OFLX 2026-06-12 16:02:4431.02 30.28 -0.13%
OFLX 2026-06-12 20:02:450.00 0.00 -0.13%
2026-06-15
OFLX 2026-06-15 04:02:4936.73 27.44 -0.13%
OFLX 2026-06-15 05:01:5831.49 27.44 -0.13%
OFLX 2026-06-15 06:02:4936.50 27.44 -0.13%
OFLX 2026-06-15 07:02:0131.56 31.04 -0.13%
OFLX 2026-06-15 10:02:4831.60 30.47 2.20%
OFLX 2026-06-15 11:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315226028636/0001493152-26-028636-index.htm
8-K - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2026-06-15 11:02:0931.61 31.29 1.84%
OFLX 2026-06-15 12:02:5531.88 31.42 2.04%
OFLX 2026-06-15 13:02:1331.52 31.31 1.46%
OFLX 2026-06-15 14:02:4731.42 31.24 1.49%
OFLX 2026-06-15 15:02:0031.34 31.11 1.16%
OFLX 2026-06-15 16:02:4531.57 30.36 0.29%
OFLX 2026-06-15 17:02:0831.57 30.67 0.29%
OFLX 2026-06-15 18:02:4431.57 30.64 0.29%
OFLX 2026-06-15 19:01:5731.57 30.63 0.29%
OFLX 2026-06-15 20:02:410.00 0.00 0.29%
2026-06-16
OFLX 2026-06-16 04:02:4449.53 30.81 0.29%
OFLX 2026-06-16 05:02:0436.89 30.82 0.29%
OFLX 2026-06-16 06:02:4436.97 27.73 0.29%
OFLX 2026-06-16 07:02:0831.17 30.82 0.29%
OFLX 2026-06-16 08:02:4831.23 30.82 0.29%
OFLX 2026-06-16 09:02:0036.50 30.81 0.29%
OFLX 2026-06-16 10:02:4332.19 31.40 2.04%
OFLX 2026-06-16 11:02:0131.64 31.40 1.46%
OFLX 2026-06-16 12:02:4531.91 31.39 1.59%
OFLX 2026-06-16 13:02:0331.30 31.11 0.71%
OFLX 2026-06-16 14:02:4231.27 30.92 0.13%
OFLX 2026-06-16 15:02:0631.30 31.15 0.65%
OFLX 2026-06-16 16:02:4731.73 30.63 0.55%
OFLX 2026-06-16 17:02:0540.93 30.82 0.55%
OFLX 2026-06-16 18:02:4240.93 30.86 0.55%
OFLX 2026-06-16 19:01:5840.93 30.87 0.55%
OFLX 2026-06-16 20:02:440.00 0.00 0.55%
2026-06-17
OFLX 2026-06-17 04:02:5331.26 30.98 0.55%
OFLX 2026-06-17 05:01:5831.33 31.01 0.55%
OFLX 2026-06-17 06:02:4749.79 31.12 0.55%
OFLX 2026-06-17 07:02:0840.93 31.12 0.55%
OFLX 2026-06-17 09:02:0440.03 30.89 0.55%
OFLX 2026-06-17 10:02:4232.21 31.68 1.87%
OFLX 2026-06-17 11:01:5931.77 31.51 1.39%
OFLX 2026-06-17 12:02:4332.25 31.89 3.29%
OFLX 2026-06-17 13:02:0532.19 32.03 2.97%
OFLX 2026-06-17 14:02:4931.56 31.14 0.78%
OFLX 2026-06-17 15:02:0531.20 30.72 -0.32%
OFLX 2026-06-17 16:02:4640.93 29.25 -0.03%
OFLX 2026-06-17 18:02:4440.93 31.10 1.51%
OFLX 2026-06-17 19:02:0140.93 29.25 1.51%
OFLX 2026-06-17 20:02:430.00 0.00 1.51%
2026-06-18
OFLX 2026-06-18 04:02:4631.51 31.20 1.51%
OFLX 2026-06-18 05:02:0131.56 31.17 1.51%
OFLX 2026-06-18 06:02:4549.77 30.00 1.51%
OFLX 2026-06-18 07:02:0031.59 31.14 1.51%
OFLX 2026-06-18 08:02:4740.93 31.14 1.51%
OFLX 2026-06-18 09:02:0440.17 31.10 1.51%
OFLX 2026-06-18 10:02:4532.78 31.01 1.64%
OFLX 2026-06-18 11:02:0731.67 31.09 0.90%
OFLX 2026-06-18 12:02:4931.62 31.16 0.90%
OFLX 2026-06-18 13:02:0631.43 31.09 0.64%
OFLX 2026-06-18 14:02:5531.42 31.10 0.48%
OFLX 2026-06-18 15:02:0731.15 30.67 -0.32%
OFLX 2026-06-18 16:02:5031.78 24.04 0.19%
OFLX 2026-06-18 20:02:590.00 0.00 0.19%
2026-06-22
OFLX 2026-06-22 04:03:0431.29 30.97 -0.74%
OFLX 2026-06-22 06:02:4436.97 27.73 -0.74%
OFLX 2026-06-22 07:01:5931.30 30.97 -0.74%
OFLX 2026-06-22 08:02:4333.89 31.01 -0.74%
OFLX 2026-06-22 09:02:0133.98 30.91 -0.74%
OFLX 2026-06-22 10:02:4631.36 30.80 -0.93%
OFLX 2026-06-22 11:02:0331.26 30.80 -0.96%
OFLX 2026-06-22 12:02:5130.71 30.31 -2.38%
OFLX 2026-06-22 13:02:0430.43 30.04 -2.89%
OFLX 2026-06-22 14:02:4630.70 30.44 -1.64%
OFLX 2026-06-22 15:05:0030.74 30.18 -2.15%
OFLX 2026-06-22 16:02:4730.99 29.81 -2.38%
OFLX 2026-06-22 20:02:440.00 0.00 -2.38%
2026-06-23
OFLX 2026-06-23 04:02:4536.97 27.44 -2.38%
OFLX 2026-06-23 07:02:0134.03 27.44 -2.38%
OFLX 2026-06-23 09:02:0634.03 26.41 -2.38%
OFLX 2026-06-23 10:02:4730.62 30.00 -0.13%
OFLX 2026-06-23 11:02:0530.59 30.16 0.87%
OFLX 2026-06-23 12:02:5130.30 29.99 -0.19%
OFLX 2026-06-23 14:02:4030.29 29.82 -0.19%
OFLX 2026-06-23 15:02:0630.25 29.93 -0.42%
OFLX 2026-06-23 16:02:4733.98 27.88 -2.63%
OFLX 2026-06-23 17:02:0633.89 27.88 -2.63%
OFLX 2026-06-23 20:03:080.00 0.00 -2.63%
2026-06-24
OFLX 2026-06-24 04:02:5636.50 21.04 -2.63%
OFLX 2026-06-24 07:01:5633.98 23.16 -2.63%
OFLX 2026-06-24 09:01:5733.98 20.65 -2.63%
OFLX 2026-06-24 10:02:4430.93 30.18 3.06%
OFLX 2026-06-24 11:02:0431.32 31.01 5.09%
OFLX 2026-06-24 12:02:5131.00 30.75 4.13%
OFLX 2026-06-24 13:02:1430.72 30.52 3.16%
OFLX 2026-06-24 14:02:5230.55 30.28 2.69%
OFLX 2026-06-24 15:02:0630.56 30.34 2.86%
OFLX 2026-06-24 16:02:5331.36 30.17 3.95%
OFLX 2026-06-24 19:02:0333.89 24.77 3.95%
OFLX 2026-06-24 20:02:500.00 0.00 3.95%
2026-06-25
OFLX 2026-06-25 04:02:5331.03 30.57 3.95%
OFLX 2026-06-25 05:02:0330.97 30.62 3.95%
OFLX 2026-06-25 06:02:5537.48 21.04 3.95%
OFLX 2026-06-25 07:02:0433.98 23.16 3.95%
OFLX 2026-06-25 08:02:4933.89 23.16 3.95%
OFLX 2026-06-25 09:02:0033.89 18.23 3.95%
OFLX 2026-06-25 10:02:4731.90 31.01 2.50%
OFLX 2026-06-25 11:02:1631.70 31.31 2.50%
OFLX 2026-06-25 12:02:4630.99 30.82 0.41%
OFLX 2026-06-25 13:02:0131.16 30.80 0.81%
OFLX 2026-06-25 14:02:4831.16 30.96 0.81%
OFLX 2026-06-25 15:06:2731.00 30.78 0.44%
OFLX 2026-06-25 16:02:4440.93 30.73 2.34%
OFLX 2026-06-25 17:02:0032.10 30.87 2.34%
OFLX 2026-06-25 20:02:490.00 0.00 2.34%
2026-06-26
OFLX 2026-06-26 04:02:4831.62 31.32 2.34%
OFLX 2026-06-26 05:02:0050.36 25.00 2.34%
OFLX 2026-06-26 06:02:4549.73 30.86 1.82%
OFLX 2026-06-26 07:02:0031.63 31.18 1.82%
OFLX 2026-06-26 08:02:4631.62 31.15 1.82%
OFLX 2026-06-26 09:02:0034.13 30.92 1.82%
OFLX 2026-06-26 10:02:4632.13 31.75 1.53%
OFLX 2026-06-26 11:02:0131.90 31.50 0.78%
OFLX 2026-06-26 12:02:5131.91 31.52 0.78%
OFLX 2026-06-26 13:02:0631.66 31.18 -0.39%
OFLX 2026-06-26 14:02:5231.65 31.38 -0.23%
OFLX 2026-06-26 15:02:1131.57 31.25 0.00%
OFLX 2026-06-26 16:02:4832.35 31.09 0.76%
OFLX 2026-06-26 19:02:1332.21 31.09 0.76%
OFLX 2026-06-26 20:02:520.00 0.00 0.76%
2026-06-29
OFLX 2026-06-29 04:02:4432.20 31.57 0.76%
OFLX 2026-06-29 05:02:0231.98 31.57 0.76%
OFLX 2026-06-29 06:02:5032.95 23.00 0.76%
OFLX 2026-06-29 07:02:1232.17 31.56 0.76%
OFLX 2026-06-29 08:02:5132.18 31.56 0.76%
OFLX 2026-06-29 09:02:0532.17 31.56 0.76%
OFLX 2026-06-29 10:02:4731.38 31.10 -1.46%
OFLX 2026-06-29 11:02:0131.07 30.65 -2.89%
OFLX 2026-06-29 12:02:4531.28 30.97 -2.19%
OFLX 2026-06-29 13:02:0731.25 30.94 -1.97%
OFLX 2026-06-29 14:03:0631.21 30.82 -1.97%
OFLX 2026-06-29 15:02:1431.41 31.13 -1.33%
OFLX 2026-06-29 16:02:5831.34 30.74 -2.18%
OFLX 2026-06-29 17:02:0731.34 31.00 -2.18%
OFLX 2026-06-29 19:02:0531.96 31.00 -2.18%
OFLX 2026-06-29 20:02:560.00 0.00 -2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.