investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-10-20
OFLX 2025-10-20 00:05:570.00 0.00 0.45%
OFLX 2025-10-20 06:02:5246.63 26.69 0.45%
OFLX 2025-10-20 07:02:1046.64 29.07 0.45%
OFLX 2025-10-20 08:02:5046.64 29.15 0.45%
OFLX 2025-10-20 09:02:0946.64 29.21 0.45%
OFLX 2025-10-20 10:02:4929.76 29.45 1.52%
OFLX 2025-10-20 11:02:1129.68 29.46 1.76%
OFLX 2025-10-20 12:02:5629.56 29.46 1.45%
OFLX 2025-10-20 13:02:1629.47 29.29 1.03%
OFLX 2025-10-20 14:02:5729.35 29.20 0.55%
OFLX 2025-10-20 15:02:1629.20 29.04 -0.34%
OFLX 2025-10-20 16:03:020.00 0.00 -1.03%
OFLX 2025-10-20 17:02:1946.33 26.13 -1.03%
OFLX 2025-10-20 20:02:570.00 0.00 -1.03%
2025-10-21
OFLX 2025-10-21 04:03:020.00 28.56 -1.03%
OFLX 2025-10-21 05:02:2046.16 28.56 -1.03%
OFLX 2025-10-21 06:02:5546.16 26.39 -1.03%
OFLX 2025-10-21 07:02:1446.16 28.56 -1.03%
OFLX 2025-10-21 10:02:4929.07 28.85 0.07%
OFLX 2025-10-21 11:02:0829.51 29.30 2.30%
OFLX 2025-10-21 12:02:4729.51 29.36 2.26%
OFLX 2025-10-21 13:02:1229.47 29.26 2.16%
OFLX 2025-10-21 14:02:5329.72 29.35 2.40%
OFLX 2025-10-21 15:02:1829.64 29.27 1.54%
OFLX 2025-10-21 16:03:0129.46 28.78 1.78%
OFLX 2025-10-21 17:02:1929.93 28.78 1.80%
OFLX 2025-10-21 18:02:5547.00 26.13 1.80%
OFLX 2025-10-21 19:02:1747.00 29.10 1.80%
OFLX 2025-10-21 20:02:570.00 0.00 1.80%
2025-10-22
OFLX 2025-10-22 04:03:010.00 29.06 1.80%
OFLX 2025-10-22 05:02:2246.96 29.06 1.80%
OFLX 2025-10-22 06:03:0346.96 11.74 1.80%
OFLX 2025-10-22 07:02:1446.96 28.91 1.80%
OFLX 2025-10-22 08:02:5046.96 28.94 1.80%
OFLX 2025-10-22 10:02:5029.99 28.85 -0.17%
OFLX 2025-10-22 11:03:1529.45 29.09 0.28%
OFLX 2025-10-22 12:03:0429.66 29.32 0.52%
OFLX 2025-10-22 13:02:3929.50 29.05 -0.90%
OFLX 2025-10-22 14:03:0929.24 28.82 -0.97%
OFLX 2025-10-22 15:02:2629.19 28.93 -0.90%
OFLX 2025-10-22 16:03:1329.58 0.00 -1.14%
OFLX 2025-10-22 17:02:2429.58 26.13 -1.12%
OFLX 2025-10-22 18:03:0446.41 26.13 -1.12%
OFLX 2025-10-22 20:03:030.00 0.00 -1.12%
2025-10-23
OFLX 2025-10-23 05:02:3638.66 29.01 -1.12%
OFLX 2025-10-23 06:03:0938.66 11.61 -1.12%
OFLX 2025-10-23 07:02:2138.66 28.84 -1.12%
OFLX 2025-10-23 08:03:0338.66 28.72 -1.12%
OFLX 2025-10-23 10:03:0429.46 28.76 0.31%
OFLX 2025-10-23 11:02:1329.20 28.88 -0.34%
OFLX 2025-10-23 12:02:5729.08 28.47 -0.55%
OFLX 2025-10-23 13:02:2429.11 28.72 -0.34%
OFLX 2025-10-23 14:02:5729.05 28.86 -0.34%
OFLX 2025-10-23 15:02:2128.96 28.75 -0.85%
OFLX 2025-10-23 16:03:0538.66 0.00 0.58%
OFLX 2025-10-23 17:02:2729.72 26.13 0.59%
OFLX 2025-10-23 18:03:0038.66 26.44 0.59%
OFLX 2025-10-23 19:02:2238.66 28.93 0.59%
OFLX 2025-10-23 20:03:040.00 0.00 0.59%
2025-10-24
OFLX 2025-10-24 05:02:2538.66 29.09 0.59%
OFLX 2025-10-24 06:03:1038.66 11.85 0.59%
OFLX 2025-10-24 07:02:2538.66 29.03 0.59%
OFLX 2025-10-24 08:02:5838.66 29.17 0.59%
OFLX 2025-10-24 09:02:2038.66 29.29 0.59%
OFLX 2025-10-24 10:02:5929.99 28.78 0.41%
OFLX 2025-10-24 11:02:1529.15 28.95 -0.03%
OFLX 2025-10-24 12:02:5729.44 29.19 0.52%
OFLX 2025-10-24 13:02:2529.40 29.20 0.45%
OFLX 2025-10-24 14:03:0629.36 29.27 0.59%
OFLX 2025-10-24 15:02:2529.25 29.04 0.14%
OFLX 2025-10-24 16:03:0738.66 0.00 -0.34%
OFLX 2025-10-24 17:02:2629.62 26.13 -0.34%
OFLX 2025-10-24 18:03:0938.66 26.13 -0.34%
OFLX 2025-10-24 20:03:030.00 0.00 -0.34%
2025-10-27
OFLX 2025-10-27 05:02:3738.66 29.13 -0.34%
OFLX 2025-10-27 06:03:2538.66 11.63 -0.34%
OFLX 2025-10-27 07:02:4338.66 29.16 -0.34%
OFLX 2025-10-27 10:03:2630.00 29.14 0.93%
OFLX 2025-10-27 11:02:4229.51 29.00 0.00%
OFLX 2025-10-27 12:03:2329.70 28.80 0.69%
OFLX 2025-10-27 13:02:4529.70 29.02 1.71%
OFLX 2025-10-27 14:03:3129.60 29.32 1.47%
OFLX 2025-10-27 15:02:5129.72 29.41 1.71%
OFLX 2025-10-27 16:03:0738.66 29.00 1.06%
OFLX 2025-10-27 17:02:3029.56 29.00 1.07%
OFLX 2025-10-27 18:03:1029.56 29.13 1.07%
OFLX 2025-10-27 20:03:060.00 0.00 1.07%
2025-10-28
OFLX 2025-10-28 04:03:110.00 28.99 1.07%
OFLX 2025-10-28 05:02:2332.08 29.07 1.07%
OFLX 2025-10-28 06:03:0332.08 26.53 1.07%
OFLX 2025-10-28 07:02:1932.08 28.93 1.07%
OFLX 2025-10-28 09:02:3432.08 29.12 1.07%
OFLX 2025-10-28 10:03:0329.56 28.82 -1.65%
OFLX 2025-10-28 11:02:1329.51 29.02 -0.17%
OFLX 2025-10-28 12:03:0829.16 29.00 -1.27%
OFLX 2025-10-28 13:02:3529.43 29.01 -0.52%
OFLX 2025-10-28 14:03:0229.03 28.92 -1.27%
OFLX 2025-10-28 15:02:1828.99 28.76 -1.44%
OFLX 2025-10-28 16:03:040.00 0.00 -2.82%
OFLX 2025-10-28 17:02:2529.09 28.00 -2.79%
OFLX 2025-10-28 18:02:5232.08 25.30 -2.79%
OFLX 2025-10-28 20:02:500.00 0.00 -2.79%
2025-10-29
OFLX 2025-10-29 04:02:580.00 28.34 -2.79%
OFLX 2025-10-29 05:02:1531.79 28.34 -2.79%
OFLX 2025-10-29 06:03:0231.79 11.42 -2.79%
OFLX 2025-10-29 07:02:1231.79 28.27 -2.79%
OFLX 2025-10-29 09:02:1531.76 28.27 -2.79%
OFLX 2025-10-29 10:02:5529.56 28.40 0.58%
OFLX 2025-10-29 11:02:1328.67 28.34 -0.72%
OFLX 2025-10-29 12:03:0228.63 28.34 -0.65%
OFLX 2025-10-29 13:02:1328.82 28.36 0.07%
OFLX 2025-10-29 14:02:5528.80 28.40 -0.41%
OFLX 2025-10-29 15:02:1728.21 27.92 -1.63%
OFLX 2025-10-29 16:03:0328.47 27.55 -2.42%
OFLX 2025-10-29 17:02:1828.47 27.55 -3.50%
OFLX 2025-10-29 18:02:5232.08 27.55 -3.50%
OFLX 2025-10-29 19:02:1129.56 27.55 -3.50%
OFLX 2025-10-29 20:02:520.00 0.00 -3.50%
2025-10-30
OFLX 2025-10-30 05:02:1332.08 11.17 -3.50%
OFLX 2025-10-30 07:02:1932.08 18.85 -3.50%
OFLX 2025-10-30 09:02:1429.56 22.09 -3.50%
OFLX 2025-10-30 10:02:5528.37 27.50 -0.81%
OFLX 2025-10-30 11:02:1527.80 27.44 -1.05%
OFLX 2025-10-30 12:02:5727.94 27.40 -1.79%
OFLX 2025-10-30 13:02:2027.46 27.23 -2.17%
OFLX 2025-10-30 14:02:5827.85 27.57 -0.53%
OFLX 2025-10-30 15:02:1928.14 27.30 -1.54%
OFLX 2025-10-30 16:03:0228.03 27.26 -1.47%
OFLX 2025-10-30 16:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000088849125000038/0000888491-25-000038-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-10-30 17:02:1328.03 27.26 -1.50%
OFLX 2025-10-30 18:02:5729.56 27.26 -1.50%
OFLX 2025-10-30 20:03:020.00 0.00 -1.50%
2025-10-31
OFLX 2025-10-31 05:02:2232.08 11.11 -1.50%
OFLX 2025-10-31 08:02:5732.08 11.00 -1.50%
OFLX 2025-10-31 10:03:0028.96 27.53 1.33%
OFLX 2025-10-31 11:02:1627.65 27.38 -0.21%
OFLX 2025-10-31 11:05:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/888491/000088849125000040/0000888491-25-000040-index.htm
10-Q - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-10-31 12:02:5927.50 27.23 -0.79%
OFLX 2025-10-31 13:02:1927.30 27.05 -1.50%
OFLX 2025-10-31 14:01:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1317945/000149315225020342/0001493152-25-020342-index.htm
10-Q - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2025-10-31 14:03:1427.29 27.05 -1.50%
OFLX 2025-10-31 15:02:1727.56 27.32 0.11%
OFLX 2025-10-31 16:04:4228.20 27.11 0.61%
OFLX 2025-10-31 17:02:1328.20 27.11 0.62%
OFLX 2025-10-31 18:02:5932.08 27.40 0.62%
OFLX 2025-10-31 20:02:540.00 0.00 0.62%
2025-11-03
OFLX 2025-11-03 06:03:0032.08 22.37 0.62%
OFLX 2025-11-03 07:02:2032.08 26.00 0.62%
OFLX 2025-11-03 08:03:0532.08 27.49 0.62%
OFLX 2025-11-03 10:03:0132.08 27.41 0.62%
OFLX 2025-11-03 11:02:2229.56 27.00 0.04%
OFLX 2025-11-03 12:03:0327.99 27.11 -1.53%
OFLX 2025-11-03 13:02:2527.71 27.30 -0.91%
OFLX 2025-11-03 14:03:1627.68 27.38 -0.33%
OFLX 2025-11-03 15:02:2027.86 27.53 0.69%
OFLX 2025-11-03 16:03:0527.97 27.57 -0.22%
OFLX 2025-11-03 17:03:5527.79 27.00 -1.42%
OFLX 2025-11-03 18:03:0627.79 27.00 -1.41%
OFLX 2025-11-03 18:07:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000110465925105648/0001104659-25-105648-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-11-03 19:02:3232.08 27.00 -1.41%
OFLX 2025-11-03 21:07:580.00 0.00 -1.41%
OFLX 2025-11-03 22:07:3532.08 27.00 -1.41%
2025-11-04
OFLX 2025-11-04 06:02:5732.08 26.30 -1.41%
OFLX 2025-11-04 07:02:2732.08 23.99 -1.41%
OFLX 2025-11-04 08:03:0032.08 26.30 -1.41%
OFLX 2025-11-04 10:02:5932.08 27.25 0.00%
OFLX 2025-11-04 11:02:1328.03 27.00 0.40%
OFLX 2025-11-04 12:02:5727.36 26.85 0.29%
OFLX 2025-11-04 13:02:1527.19 26.79 -0.58%
OFLX 2025-11-04 14:03:0227.13 26.71 -1.52%
OFLX 2025-11-04 15:06:5627.01 26.75 -1.74%
OFLX 2025-11-04 16:04:0427.50 27.15 0.33%
OFLX 2025-11-04 17:02:2627.58 0.00 -0.69%
OFLX 2025-11-04 18:03:0327.58 24.43 -0.70%
OFLX 2025-11-04 19:02:3932.08 24.43 -0.70%
2025-11-05
OFLX 2025-11-05 06:03:0532.08 26.82 -0.70%
OFLX 2025-11-05 07:02:2332.08 22.37 -0.70%
OFLX 2025-11-05 08:03:2232.08 26.81 -0.70%
OFLX 2025-11-05 11:02:2127.50 27.07 0.40%
OFLX 2025-11-05 12:02:5627.43 26.89 0.48%
OFLX 2025-11-05 13:02:1527.37 26.93 0.40%
OFLX 2025-11-05 14:02:5827.38 27.03 0.40%
OFLX 2025-11-05 15:02:2627.09 26.99 -0.18%
OFLX 2025-11-05 16:03:1227.34 27.04 0.48%
OFLX 2025-11-05 17:02:1727.51 26.52 -0.26%
OFLX 2025-11-05 19:02:2335.82 26.74 -0.26%
OFLX 2025-11-05 20:09:4435.82 26.52 -0.26%
OFLX 2025-11-05 21:08:110.00 0.00 -0.26%
2025-11-06
OFLX 2025-11-06 06:02:5935.82 22.37 -0.26%
OFLX 2025-11-06 08:02:5935.82 26.85 -0.26%
OFLX 2025-11-06 11:02:1827.90 27.65 2.51%
OFLX 2025-11-06 12:02:5627.96 27.21 3.40%
OFLX 2025-11-06 13:02:2127.88 27.60 2.51%
OFLX 2025-11-06 14:03:0728.14 27.60 2.40%
OFLX 2025-11-06 15:02:3628.16 27.70 3.59%
OFLX 2025-11-06 16:02:5927.94 27.82 3.18%
OFLX 2025-11-06 17:02:2128.11 23.00 2.18%
OFLX 2025-11-06 18:02:5828.11 23.00 2.19%
OFLX 2025-11-06 19:02:2229.55 23.00 2.19%
2025-11-07
OFLX 2025-11-07 06:03:0835.82 27.49 2.19%
OFLX 2025-11-07 07:02:3435.82 22.37 2.19%
OFLX 2025-11-07 08:03:0035.82 27.22 2.19%
OFLX 2025-11-07 09:02:2535.82 27.02 2.19%
OFLX 2025-11-07 11:02:2028.30 27.63 0.30%
OFLX 2025-11-07 12:02:5827.54 27.30 -0.26%
OFLX 2025-11-07 13:02:2027.10 26.85 -2.11%
OFLX 2025-11-07 14:03:2226.95 26.69 -2.48%
OFLX 2025-11-07 15:02:3027.20 26.82 -2.37%
OFLX 2025-11-07 16:03:0627.50 27.19 -0.85%
OFLX 2025-11-07 17:02:2927.53 0.00 -2.11%
OFLX 2025-11-07 18:03:0327.53 26.48 -2.07%
OFLX 2025-11-07 19:02:2635.82 22.37 -2.07%
OFLX 2025-11-07 21:06:270.00 0.00 -2.07%
2025-11-10
OFLX 2025-11-10 05:03:510.00 27.09 -2.07%
OFLX 2025-11-10 06:03:1835.82 27.09 -2.07%
OFLX 2025-11-10 07:02:3835.82 22.37 -2.07%
OFLX 2025-11-10 08:03:0835.82 27.06 -2.07%
OFLX 2025-11-10 11:02:2927.69 26.88 0.00%
OFLX 2025-11-10 12:03:0527.65 26.88 0.07%
OFLX 2025-11-10 13:02:2527.10 27.00 0.07%
OFLX 2025-11-10 14:03:0627.19 27.01 0.29%
OFLX 2025-11-10 15:02:2827.35 27.06 0.29%
OFLX 2025-11-10 16:03:2527.30 27.13 0.47%
OFLX 2025-11-10 17:02:3627.06 0.00 0.25%
OFLX 2025-11-10 18:03:0727.06 26.54 0.26%
OFLX 2025-11-10 19:02:3235.41 26.87 0.26%
OFLX 2025-11-10 20:03:0435.41 26.88 0.26%
OFLX 2025-11-10 21:05:130.00 0.00 0.26%
2025-11-11
OFLX 2025-11-11 05:02:330.00 26.74 0.26%
OFLX 2025-11-11 06:03:1635.50 26.79 0.26%
OFLX 2025-11-11 07:02:3435.82 22.37 0.26%
OFLX 2025-11-11 08:03:1435.82 26.79 0.26%
OFLX 2025-11-11 11:02:2427.57 27.15 0.52%
OFLX 2025-11-11 12:03:0727.89 27.32 1.85%
OFLX 2025-11-11 13:02:3327.57 27.35 1.11%
OFLX 2025-11-11 14:03:0727.56 27.27 1.19%
OFLX 2025-11-11 15:02:3027.50 27.20 1.11%
OFLX 2025-11-11 16:03:0427.49 27.20 0.85%
OFLX 2025-11-11 17:02:2227.86 0.00 1.00%
OFLX 2025-11-11 18:03:2327.86 26.79 1.00%
OFLX 2025-11-11 21:05:360.00 0.00 1.00%
2025-11-12
OFLX 2025-11-12 05:02:310.00 27.19 1.00%
OFLX 2025-11-12 06:03:0735.82 27.22 1.00%
OFLX 2025-11-12 07:02:2335.82 24.11 1.00%
OFLX 2025-11-12 08:03:0335.82 27.19 1.00%
OFLX 2025-11-12 09:02:2135.82 27.22 1.00%
OFLX 2025-11-12 10:03:0535.31 27.24 1.00%
OFLX 2025-11-12 11:02:1828.12 26.90 -0.37%
OFLX 2025-11-12 12:02:5827.80 27.40 1.07%
OFLX 2025-11-12 13:02:2028.01 27.57 1.74%
OFLX 2025-11-12 14:03:0327.91 27.68 1.59%
OFLX 2025-11-12 15:02:2328.11 27.85 2.51%
OFLX 2025-11-12 16:03:0228.07 27.69 2.14%
OFLX 2025-11-12 17:02:2428.38 0.00 1.92%
OFLX 2025-11-12 18:02:5828.38 27.30 1.90%
OFLX 2025-11-12 21:04:580.00 0.00 1.90%
OFLX 2025-11-12 22:06:2428.38 27.60 1.90%
2025-11-13
OFLX 2025-11-13 05:02:310.00 27.57 1.90%
OFLX 2025-11-13 06:03:1035.82 27.57 1.90%
OFLX 2025-11-13 07:02:1835.82 27.60 1.90%
OFLX 2025-11-13 08:03:0035.73 27.43 1.90%
OFLX 2025-11-13 09:02:2235.82 27.43 1.90%
OFLX 2025-11-13 10:03:0435.80 27.15 1.90%
OFLX 2025-11-13 11:02:2328.83 27.42 -1.02%
OFLX 2025-11-13 12:03:0428.03 27.61 -0.04%
OFLX 2025-11-13 13:02:2527.86 27.70 0.07%
OFLX 2025-11-13 14:03:1327.95 27.76 -0.26%
OFLX 2025-11-13 15:02:3927.83 27.66 0.00%
OFLX 2025-11-13 16:03:1327.92 27.77 0.07%
OFLX 2025-11-13 17:02:2428.54 27.45 0.59%
OFLX 2025-11-13 18:03:0128.54 27.45 0.57%
OFLX 2025-11-13 21:05:200.00 0.00 0.57%
2025-11-14
OFLX 2025-11-14 06:03:1335.82 11.34 0.57%
OFLX 2025-11-14 07:02:2335.82 11.20 0.57%
OFLX 2025-11-14 10:03:1135.75 11.20 0.57%
OFLX 2025-11-14 11:02:1829.00 27.75 -1.04%
OFLX 2025-11-14 12:02:5428.08 27.50 -1.69%
OFLX 2025-11-14 13:02:2427.52 27.20 -1.94%
OFLX 2025-11-14 14:03:0827.36 27.20 -2.80%
OFLX 2025-11-14 15:02:3427.52 27.21 -2.73%
OFLX 2025-11-14 16:03:2027.52 27.21 -2.55%
OFLX 2025-11-14 17:02:3627.87 26.80 -2.33%
OFLX 2025-11-14 18:03:0527.87 26.80 -2.32%
OFLX 2025-11-14 19:02:4927.87 27.17 -2.32%
OFLX 2025-11-14 21:07:580.00 0.00 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.