investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OFLX: Omega Flex, Inc. - Common Stock
+
Metal
,
Manufacturing
Clear duplicates of prices
2025-12-31
OFLX
2025-12-31 21:05:32
0.00
0.00
0.07%
2026-01-01
OFLX
2026-01-01 19:02:33
32.72
29.21
0.07%
OFLX
2026-01-01 22:07:06
0.00
0.00
0.07%
2026-01-02
OFLX
2026-01-02 05:02:08
54.65
26.11
0.07%
OFLX
2026-01-02 06:02:51
47.10
29.21
0.07%
OFLX
2026-01-02 07:02:08
47.10
26.11
0.07%
OFLX
2026-01-02 07:31:38
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1953021/000121390026000009/0001213900-26-000009-index.htm
6-K - Mega Matrix Inc (0001953021) (Filer)
OFLX
2026-01-02 08:02:49
32.72
29.24
0.07%
OFLX
2026-01-02 11:02:11
29.83
29.30
0.58%
OFLX
2026-01-02 12:02:53
29.45
29.05
-0.27%
OFLX
2026-01-02 13:02:22
29.76
29.46
0.07%
OFLX
2026-01-02 14:03:00
29.38
29.21
-0.78%
OFLX
2026-01-02 15:02:18
29.60
29.22
-0.41%
OFLX
2026-01-02 16:02:56
29.52
29.29
-0.48%
OFLX
2026-01-02 17:02:16
29.68
28.54
-1.12%
OFLX
2026-01-02 21:05:14
0.00
0.00
-1.12%
2026-01-05
OFLX
2026-01-05 06:02:56
46.55
28.88
-1.12%
OFLX
2026-01-05 07:02:14
46.56
23.88
-1.12%
OFLX
2026-01-05 08:03:21
32.72
28.88
-1.12%
OFLX
2026-01-05 10:02:58
35.24
28.88
-1.12%
OFLX
2026-01-05 11:02:11
29.99
29.00
2.89%
OFLX
2026-01-05 12:02:56
29.99
29.61
2.96%
OFLX
2026-01-05 13:02:18
30.55
30.03
4.14%
OFLX
2026-01-05 14:02:58
30.52
30.07
4.79%
OFLX
2026-01-05 15:02:14
30.95
30.12
4.45%
OFLX
2026-01-05 16:02:56
30.43
30.06
3.40%
OFLX
2026-01-05 17:02:12
30.59
29.42
3.06%
OFLX
2026-01-05 18:02:50
30.59
29.73
3.09%
OFLX
2026-01-05 20:02:47
30.59
29.72
3.09%
2026-01-06
OFLX
2026-01-06 05:02:18
47.99
26.11
3.09%
OFLX
2026-01-06 06:02:59
47.99
29.76
3.09%
OFLX
2026-01-06 07:02:12
34.74
26.11
3.09%
OFLX
2026-01-06 08:02:58
34.74
29.70
3.09%
OFLX
2026-01-06 11:02:10
31.20
29.00
-0.27%
OFLX
2026-01-06 12:02:49
30.13
29.65
0.38%
OFLX
2026-01-06 13:02:07
30.54
29.87
1.44%
OFLX
2026-01-06 14:02:53
30.62
30.27
1.41%
OFLX
2026-01-06 15:02:08
30.65
30.21
1.79%
OFLX
2026-01-06 16:02:55
31.04
30.25
1.31%
OFLX
2026-01-06 17:02:09
30.64
30.07
2.23%
OFLX
2026-01-06 18:02:56
30.64
30.07
1.97%
OFLX
2026-01-06 19:02:28
31.27
30.07
2.17%
OFLX
2026-01-06 20:02:55
31.27
30.40
2.17%
OFLX
2026-01-06 21:04:03
0.00
0.00
2.17%
2026-01-07
OFLX
2026-01-07 06:02:51
34.74
30.42
2.17%
OFLX
2026-01-07 07:02:16
34.74
12.27
2.17%
OFLX
2026-01-07 08:02:50
34.74
30.42
2.17%
OFLX
2026-01-07 11:02:06
31.18
29.78
-0.47%
OFLX
2026-01-07 12:02:49
30.49
29.93
-1.53%
OFLX
2026-01-07 13:02:07
30.30
30.15
-1.47%
OFLX
2026-01-07 14:02:52
30.49
30.26
-0.93%
OFLX
2026-01-07 15:02:08
30.50
30.21
-1.00%
OFLX
2026-01-07 16:02:54
30.40
30.02
-1.47%
OFLX
2026-01-07 17:02:15
30.85
29.68
-1.30%
OFLX
2026-01-07 17:16:18
8-K Sec report
https://www.sec.gov/Archives/edgar/data/888491/000110465926001774/0001104659-26-001774-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX
2026-01-07 18:02:50
30.85
29.68
-1.27%
OFLX
2026-01-07 19:02:28
30.85
30.01
-1.27%
OFLX
2026-01-07 20:02:50
30.85
30.00
-1.27%
OFLX
2026-01-07 21:05:56
0.00
0.00
-1.27%
2026-01-08
OFLX
2026-01-08 06:02:50
48.41
12.11
-1.27%
OFLX
2026-01-08 08:03:12
48.41
29.96
-1.27%
OFLX
2026-01-08 10:02:50
35.51
27.53
-1.27%
OFLX
2026-01-08 11:02:13
31.20
30.11
0.78%
OFLX
2026-01-08 12:02:52
31.37
30.42
2.87%
OFLX
2026-01-08 13:02:13
31.32
30.32
3.00%
OFLX
2026-01-08 14:02:56
31.80
30.71
3.52%
OFLX
2026-01-08 15:02:16
31.77
31.32
4.34%
OFLX
2026-01-08 16:02:58
31.74
31.41
4.79%
OFLX
2026-01-08 17:02:14
32.05
30.82
3.82%
OFLX
2026-01-08 18:02:53
32.05
31.20
3.87%
OFLX
2026-01-08 19:02:34
32.05
30.82
3.87%
OFLX
2026-01-08 21:05:01
0.00
0.00
3.87%
2026-01-09
OFLX
2026-01-09 05:02:07
49.94
12.58
3.87%
OFLX
2026-01-09 06:02:44
34.74
31.21
3.87%
OFLX
2026-01-09 07:02:00
34.74
12.58
3.87%
OFLX
2026-01-09 08:02:39
34.74
31.19
3.87%
OFLX
2026-01-09 10:02:41
34.74
31.21
3.87%
OFLX
2026-01-09 11:01:56
31.56
30.93
-1.52%
OFLX
2026-01-09 12:02:38
31.19
30.91
-0.99%
OFLX
2026-01-09 13:02:04
31.60
31.15
0.59%
OFLX
2026-01-09 14:02:40
31.80
31.36
0.59%
OFLX
2026-01-09 15:02:02
31.58
30.82
-0.40%
OFLX
2026-01-09 16:02:42
31.43
31.16
0.00%
OFLX
2026-01-09 17:01:58
31.84
30.61
-0.66%
OFLX
2026-01-09 18:02:33
31.84
30.61
-0.64%
OFLX
2026-01-09 19:02:20
31.84
30.94
-0.64%
OFLX
2026-01-09 20:02:38
31.84
30.96
-0.64%
OFLX
2026-01-09 21:04:57
0.00
0.00
-0.64%
2026-01-12
OFLX
2026-01-12 05:02:12
49.95
12.49
-0.64%
OFLX
2026-01-12 06:02:43
49.46
30.91
-0.64%
OFLX
2026-01-12 07:01:54
49.95
12.49
-0.64%
OFLX
2026-01-12 08:02:42
49.95
30.91
-0.64%
OFLX
2026-01-12 09:01:57
49.95
30.98
-0.64%
OFLX
2026-01-12 10:02:42
40.15
30.98
-0.64%
OFLX
2026-01-12 11:02:03
31.73
30.62
0.99%
OFLX
2026-01-12 12:02:43
31.51
30.62
0.25%
OFLX
2026-01-12 13:01:57
31.72
31.14
1.34%
OFLX
2026-01-12 14:02:39
31.99
31.10
1.65%
OFLX
2026-01-12 15:02:04
31.99
31.67
2.35%
OFLX
2026-01-12 16:02:48
31.93
31.45
1.46%
OFLX
2026-01-12 17:01:59
32.74
31.49
2.86%
OFLX
2026-01-12 18:02:46
32.74
31.49
2.88%
OFLX
2026-01-12 21:03:58
0.00
0.00
2.88%
2026-01-13
OFLX
2026-01-13 05:02:01
34.73
31.89
2.88%
OFLX
2026-01-13 06:02:46
34.73
12.85
2.88%
OFLX
2026-01-13 08:02:42
34.73
31.86
2.88%
OFLX
2026-01-13 10:02:40
34.73
18.28
2.88%
OFLX
2026-01-13 11:01:57
32.87
31.84
0.61%
OFLX
2026-01-13 12:02:41
32.38
31.93
0.19%
OFLX
2026-01-13 13:02:01
32.36
31.91
0.32%
OFLX
2026-01-13 14:02:45
32.50
32.21
0.99%
OFLX
2026-01-13 15:02:06
32.53
31.94
0.45%
OFLX
2026-01-13 16:02:46
32.50
31.96
0.00%
OFLX
2026-01-13 17:02:03
32.57
31.32
-0.51%
OFLX
2026-01-13 18:02:42
32.57
31.32
-0.50%
OFLX
2026-01-13 19:02:21
32.57
31.66
-0.50%
OFLX
2026-01-13 20:02:45
32.57
31.65
-0.50%
OFLX
2026-01-13 21:03:48
0.00
0.00
-0.50%
2026-01-14
OFLX
2026-01-14 05:02:09
49.94
12.78
-0.50%
OFLX
2026-01-14 06:02:42
49.94
31.72
-0.50%
OFLX
2026-01-14 07:02:04
49.94
12.78
-0.50%
OFLX
2026-01-14 08:02:39
49.94
31.66
-0.50%
OFLX
2026-01-14 10:02:39
41.07
31.69
-0.50%
OFLX
2026-01-14 11:01:56
32.57
31.88
1.62%
OFLX
2026-01-14 12:02:39
32.29
31.17
-0.25%
OFLX
2026-01-14 13:02:00
32.37
31.30
0.19%
OFLX
2026-01-14 14:02:41
31.93
31.51
-0.09%
OFLX
2026-01-14 15:01:58
32.48
31.78
-0.09%
OFLX
2026-01-14 16:02:42
32.37
31.67
0.28%
OFLX
2026-01-14 17:01:59
32.46
31.21
-0.31%
OFLX
2026-01-14 18:02:55
32.46
31.53
-0.31%
OFLX
2026-01-14 19:02:14
32.46
31.21
-0.31%
OFLX
2026-01-14 20:02:50
32.46
31.51
-0.31%
OFLX
2026-01-14 21:02:27
0.00
0.00
-0.31%
2026-01-15
OFLX
2026-01-15 05:01:54
49.94
12.74
-0.31%
OFLX
2026-01-15 06:02:42
49.94
31.61
-0.31%
OFLX
2026-01-15 07:01:59
49.94
12.74
-0.31%
OFLX
2026-01-15 08:02:47
49.94
31.61
-0.31%
OFLX
2026-01-15 10:02:48
38.57
31.61
-0.31%
OFLX
2026-01-15 11:01:58
32.25
31.90
1.00%
OFLX
2026-01-15 12:02:43
32.37
31.90
1.00%
OFLX
2026-01-15 13:02:00
32.55
32.25
2.25%
OFLX
2026-01-15 14:02:46
32.47
32.27
1.44%
OFLX
2026-01-15 15:02:00
32.39
32.15
1.35%
OFLX
2026-01-15 16:02:48
32.55
32.29
1.69%
OFLX
2026-01-15 17:02:06
33.14
31.87
2.13%
OFLX
2026-01-15 18:02:42
33.14
32.22
2.14%
OFLX
2026-01-15 20:02:35
33.14
32.24
2.14%
OFLX
2026-01-15 21:03:28
0.00
0.00
2.14%
2026-01-16
OFLX
2026-01-16 05:02:08
34.73
32.28
2.14%
OFLX
2026-01-16 07:02:11
34.73
13.00
2.14%
OFLX
2026-01-16 08:02:52
34.73
32.28
2.14%
OFLX
2026-01-16 11:01:59
32.99
32.32
0.22%
OFLX
2026-01-16 12:02:42
32.99
32.36
0.60%
OFLX
2026-01-16 13:02:02
32.94
32.22
1.13%
OFLX
2026-01-16 14:02:47
32.90
32.25
-0.31%
OFLX
2026-01-16 15:02:11
32.87
32.29
-0.31%
OFLX
2026-01-16 16:02:48
32.67
32.49
-0.03%
OFLX
2026-01-16 17:02:03
33.11
31.85
-0.03%
OFLX
2026-01-16 21:04:35
0.00
0.00
-0.03%
2026-01-20
OFLX
2026-01-20 05:02:05
34.73
13.00
-0.03%
OFLX
2026-01-20 06:02:50
34.73
31.84
-0.03%
OFLX
2026-01-20 07:01:58
34.73
13.05
-0.03%
OFLX
2026-01-20 08:02:46
34.73
31.77
-0.03%
OFLX
2026-01-20 10:02:45
33.39
31.77
-0.03%
OFLX
2026-01-20 11:01:59
32.48
31.50
-1.48%
OFLX
2026-01-20 12:02:42
32.13
31.51
-1.69%
OFLX
2026-01-20 13:02:03
31.97
31.50
-1.57%
OFLX
2026-01-20 14:02:50
32.26
31.87
-0.65%
OFLX
2026-01-20 15:02:08
32.36
31.51
-0.80%
OFLX
2026-01-20 16:02:50
32.23
31.63
-0.74%
OFLX
2026-01-20 17:02:11
32.64
31.40
-1.35%
OFLX
2026-01-20 20:02:49
32.64
31.74
-1.35%
OFLX
2026-01-20 21:03:29
0.00
0.00
-1.35%
2026-01-21
OFLX
2026-01-21 05:02:09
49.94
12.81
-1.35%
OFLX
2026-01-21 06:02:52
49.94
31.80
-1.35%
OFLX
2026-01-21 07:02:05
49.94
12.81
-1.35%
OFLX
2026-01-21 08:02:47
49.94
31.80
-1.35%
OFLX
2026-01-21 10:02:46
49.94
18.28
-1.35%
OFLX
2026-01-21 11:02:02
32.98
31.40
1.51%
OFLX
2026-01-21 12:02:42
33.35
32.90
3.63%
OFLX
2026-01-21 14:03:03
33.28
32.79
3.11%
OFLX
2026-01-21 15:02:03
33.35
32.68
4.00%
OFLX
2026-01-21 16:02:50
33.73
33.04
4.22%
OFLX
2026-01-21 17:02:03
33.73
32.45
3.33%
OFLX
2026-01-21 18:02:45
33.73
32.45
3.37%
OFLX
2026-01-21 20:02:49
33.73
32.86
3.37%
OFLX
2026-01-21 21:04:29
0.00
0.00
3.37%
2026-01-22
OFLX
2026-01-22 05:02:02
52.93
32.86
3.37%
OFLX
2026-01-22 06:02:44
52.93
32.89
3.37%
OFLX
2026-01-22 07:02:01
52.93
13.38
3.37%
OFLX
2026-01-22 08:02:44
52.93
32.86
3.37%
OFLX
2026-01-22 10:02:46
52.54
23.85
3.37%
OFLX
2026-01-22 11:01:57
34.06
32.71
0.97%
OFLX
2026-01-22 12:02:40
33.85
33.34
1.47%
OFLX
2026-01-22 13:02:06
33.80
33.40
1.69%
OFLX
2026-01-22 14:02:55
34.33
33.89
2.72%
OFLX
2026-01-22 15:02:05
34.01
33.57
2.90%
OFLX
2026-01-22 16:02:49
34.03
33.54
2.22%
OFLX
2026-01-22 17:01:53
34.43
33.11
2.19%
OFLX
2026-01-22 18:02:49
34.43
33.11
2.12%
OFLX
2026-01-22 19:02:12
34.43
33.45
2.12%
OFLX
2026-01-22 20:02:46
34.43
33.47
2.12%
OFLX
2026-01-22 21:03:02
0.00
0.00
2.12%
2026-01-23
OFLX
2026-01-23 05:02:06
54.03
33.54
2.12%
OFLX
2026-01-23 07:02:13
54.03
13.60
2.12%
OFLX
2026-01-23 08:02:46
54.03
33.50
2.12%
OFLX
2026-01-23 11:02:07
33.51
33.14
-1.39%
OFLX
2026-01-23 12:02:41
33.91
33.24
-0.15%
OFLX
2026-01-23 13:02:08
33.95
33.56
0.09%
OFLX
2026-01-23 14:02:43
33.50
33.20
-1.24%
OFLX
2026-01-23 15:02:12
33.48
33.04
-1.36%
OFLX
2026-01-23 16:02:48
33.26
33.04
-1.87%
OFLX
2026-01-23 17:02:00
34.06
32.77
-1.06%
OFLX
2026-01-23 18:02:53
34.06
32.77
-1.04%
OFLX
2026-01-23 21:03:23
0.00
0.00
-1.04%
2026-01-26
OFLX
2026-01-26 05:02:04
53.45
33.18
-1.04%
OFLX
2026-01-26 07:01:59
53.45
13.43
-1.04%
OFLX
2026-01-26 08:02:44
53.45
33.15
-1.04%
OFLX
2026-01-26 10:02:43
47.85
33.15
-1.04%
OFLX
2026-01-26 11:01:58
33.51
33.00
-1.15%
OFLX
2026-01-26 12:02:43
33.18
32.32
-1.51%
OFLX
2026-01-26 13:01:55
33.91
33.11
0.00%
OFLX
2026-01-26 14:02:54
33.68
33.22
0.21%
OFLX
2026-01-26 15:02:36
33.71
33.04
-0.06%
OFLX
2026-01-26 16:02:52
33.68
33.04
0.12%
OFLX
2026-01-26 17:01:58
34.10
32.78
0.09%
OFLX
2026-01-26 21:04:22
0.00
0.00
0.09%
2026-01-27
OFLX
2026-01-27 05:02:01
53.48
13.38
0.09%
OFLX
2026-01-27 06:02:58
52.90
33.20
0.09%
OFLX
2026-01-27 07:01:55
52.90
13.38
0.09%
OFLX
2026-01-27 08:02:48
52.90
33.20
0.09%
OFLX
2026-01-27 10:02:54
43.21
33.20
0.09%
OFLX
2026-01-27 11:02:04
34.07
32.72
0.12%
OFLX
2026-01-27 12:02:45
34.06
33.50
0.99%
OFLX
2026-01-27 13:01:55
34.19
33.50
1.29%
OFLX
2026-01-27 14:02:43
33.67
33.22
0.42%
OFLX
2026-01-27 15:02:07
33.57
33.32
-0.18%
OFLX
2026-01-27 16:02:41
33.69
33.50
0.33%
OFLX
2026-01-27 17:02:01
34.56
33.25
1.41%
OFLX
2026-01-27 21:03:05
0.00
0.00
1.41%
OFLX
2026-01-27 22:04:57
34.56
33.25
1.41%
2026-01-28
OFLX
2026-01-28 05:02:08
54.23
13.56
1.41%
OFLX
2026-01-28 06:02:47
34.73
33.67
1.41%
OFLX
2026-01-28 07:02:01
34.73
13.71
1.41%
OFLX
2026-01-28 08:02:43
34.73
33.67
1.41%
OFLX
2026-01-28 09:01:56
34.73
33.67
0.81%
OFLX
2026-01-28 11:01:57
34.42
33.00
-0.54%
OFLX
2026-01-28 12:02:42
33.78
33.00
-1.50%
OFLX
2026-01-28 13:01:56
33.17
32.29
-3.20%
OFLX
2026-01-28 14:02:37
31.90
31.59
-5.98%
OFLX
2026-01-28 15:01:59
31.96
31.57
-6.85%
OFLX
2026-01-28 16:03:04
31.67
31.56
-6.64%
OFLX
2026-01-28 17:02:15
32.17
30.94
-7.00%
OFLX
2026-01-28 18:02:54
32.17
30.94
-6.90%
OFLX
2026-01-28 21:04:08
0.00
0.00
-6.90%
2026-01-29
OFLX
2026-01-29 05:02:05
34.73
12.62
-6.90%
OFLX
2026-01-29 08:02:43
34.73
18.28
-6.90%
OFLX
2026-01-29 11:02:02
31.83
31.35
-0.15%
OFLX
2026-01-29 12:02:46
31.68
31.37
-0.41%
OFLX
2026-01-29 13:02:09
31.90
31.61
0.24%
OFLX
2026-01-29 14:02:46
31.90
31.38
-0.35%
OFLX
2026-01-29 15:02:33
32.22
31.92
1.53%
OFLX
2026-01-29 16:02:44
32.43
32.15
1.86%
OFLX
2026-01-29 17:02:10
33.39
32.11
3.54%
OFLX
2026-01-29 18:02:56
33.39
32.11
3.80%
OFLX
2026-01-29 21:03:50
0.00
0.00
3.80%
2026-01-30
OFLX
2026-01-30 05:02:02
52.39
13.10
3.80%
OFLX
2026-01-30 06:02:52
52.40
32.25
3.80%
OFLX
2026-01-30 07:02:11
36.00
27.00
3.80%
OFLX
2026-01-30 08:02:50
36.00
32.43
3.80%
OFLX
2026-01-30 09:02:03
36.00
32.36
3.80%
OFLX
2026-01-30 10:02:45
36.00
27.00
3.80%
OFLX
2026-01-30 11:02:01
32.17
31.30
-2.47%
OFLX
2026-01-30 12:02:42
32.08
31.30
-3.39%
OFLX
2026-01-30 13:02:05
32.17
31.90
-2.41%
OFLX
2026-01-30 14:02:41
32.79
32.15
-0.79%
OFLX
2026-01-30 15:02:06
32.79
32.50
-0.44%
OFLX
2026-01-30 16:02:40
33.00
32.65
0.25%
OFLX
2026-01-30 17:02:07
33.63
32.35
0.79%
OFLX
2026-01-30 18:02:47
33.63
32.68
0.76%
OFLX
2026-01-30 19:02:03
33.63
32.67
0.76%
OFLX
2026-01-30 20:02:40
33.63
32.35
0.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
