investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OFLX: Omega Flex, Inc. - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-04-09
OFLX 2025-04-09 04:00:580.00 0.00 -3.36%
OFLX 2025-04-09 05:00:4448.84 12.45 -1.46%
OFLX 2025-04-09 06:00:5648.84 12.45 0.22%
OFLX 2025-04-09 07:00:4530.95 22.87 0.22%
OFLX 2025-04-09 08:00:5948.84 22.87 -1.55%
OFLX 2025-04-09 10:00:5831.64 31.22 0.99%
OFLX 2025-04-09 11:00:4031.72 30.62 -0.62%
OFLX 2025-04-09 12:01:2630.98 30.22 -1.30%
OFLX 2025-04-09 13:00:4531.18 30.50 -0.34%
OFLX 2025-04-09 14:00:5532.43 31.98 3.76%
OFLX 2025-04-09 15:00:4832.49 31.91 3.36%
OFLX 2025-04-09 16:01:0032.24 31.44 2.95%
OFLX 2025-04-09 17:00:4548.84 31.44 3.05%
OFLX 2025-04-09 18:00:5842.24 22.87 3.05%
OFLX 2025-04-09 20:00:560.00 0.00 3.05%
2025-04-10
OFLX 2025-04-10 05:00:5248.84 12.69 3.05%
OFLX 2025-04-10 06:01:0148.84 12.69 -1.86%
OFLX 2025-04-10 07:00:4848.84 22.56 -1.58%
OFLX 2025-04-10 09:00:4948.84 28.50 -1.58%
OFLX 2025-04-10 10:01:0731.06 30.45 -4.15%
OFLX 2025-04-10 11:00:5731.21 30.86 -2.12%
OFLX 2025-04-10 12:01:0231.07 30.71 -2.35%
OFLX 2025-04-10 13:00:5531.07 30.72 -2.51%
OFLX 2025-04-10 14:01:0531.01 30.69 -2.35%
OFLX 2025-04-10 15:00:4831.07 30.68 -3.44%
OFLX 2025-04-10 16:00:5838.55 26.00 -4.53%
OFLX 2025-04-10 17:00:4831.24 30.06 -4.44%
OFLX 2025-04-10 18:00:5835.22 26.69 -4.44%
OFLX 2025-04-10 19:00:5035.25 29.19 -4.44%
OFLX 2025-04-10 20:01:020.00 0.00 -4.44%
2025-04-11
OFLX 2025-04-11 05:00:4649.04 12.26 0.38%
OFLX 2025-04-11 07:00:5449.04 22.56 0.38%
OFLX 2025-04-11 09:00:5248.84 22.56 0.38%
OFLX 2025-04-11 10:01:0432.06 30.61 -0.72%
OFLX 2025-04-11 11:00:5031.17 30.15 0.16%
OFLX 2025-04-11 12:01:0330.55 30.01 -0.98%
OFLX 2025-04-11 13:00:4830.59 30.25 -1.13%
OFLX 2025-04-11 14:01:0030.37 29.99 -1.29%
OFLX 2025-04-11 15:00:4730.39 30.06 -1.23%
OFLX 2025-04-11 16:01:0132.71 30.00 -0.57%
OFLX 2025-04-11 17:00:4431.06 30.00 -0.59%
OFLX 2025-04-11 18:00:5948.84 30.00 -0.59%
OFLX 2025-04-11 20:00:590.00 0.00 -0.59%
2025-04-14
OFLX 2025-04-14 05:00:4748.75 12.19 0.03%
OFLX 2025-04-14 07:00:4248.75 22.56 1.96%
OFLX 2025-04-14 10:01:0030.99 30.07 0.75%
OFLX 2025-04-14 11:00:5031.09 30.33 0.98%
OFLX 2025-04-14 12:00:5930.20 29.91 -1.04%
OFLX 2025-04-14 13:00:5030.41 30.03 -0.29%
OFLX 2025-04-14 14:00:5730.23 29.74 -0.69%
OFLX 2025-04-14 15:00:4930.34 30.07 -0.78%
OFLX 2025-04-14 16:00:5432.71 23.83 -0.82%
OFLX 2025-04-14 17:00:4630.49 29.84 -1.05%
OFLX 2025-04-14 18:00:5848.64 23.83 -1.05%
OFLX 2025-04-14 19:00:4630.42 29.71 -1.05%
OFLX 2025-04-14 20:00:530.00 0.00 -1.05%
2025-04-15
OFLX 2025-04-15 05:00:4448.35 12.09 0.89%
OFLX 2025-04-15 06:00:5848.35 12.09 0.00%
OFLX 2025-04-15 07:00:5248.35 22.56 -1.08%
OFLX 2025-04-15 10:01:0031.30 30.39 0.95%
OFLX 2025-04-15 11:00:5130.71 30.23 1.38%
OFLX 2025-04-15 12:00:5930.33 30.03 -0.66%
OFLX 2025-04-15 13:00:4930.33 30.13 0.36%
OFLX 2025-04-15 14:00:5530.44 30.11 0.59%
OFLX 2025-04-15 15:00:4530.43 30.23 0.46%
OFLX 2025-04-15 16:00:5531.02 26.00 0.69%
OFLX 2025-04-15 17:00:5230.75 30.09 0.69%
OFLX 2025-04-15 18:00:5548.54 12.14 0.69%
OFLX 2025-04-15 20:00:520.00 0.00 0.69%
2025-04-16
OFLX 2025-04-16 05:00:4348.68 12.18 0.69%
OFLX 2025-04-16 09:00:4548.68 12.18 0.00%
OFLX 2025-04-16 10:00:5930.96 29.68 -0.99%
OFLX 2025-04-16 11:00:4630.87 30.36 0.26%
OFLX 2025-04-16 12:00:5730.62 30.06 -0.33%
OFLX 2025-04-16 13:00:4130.32 30.18 -0.83%
OFLX 2025-04-16 14:00:5230.10 29.76 -1.19%
OFLX 2025-04-16 15:00:4530.06 29.75 -1.26%
OFLX 2025-04-16 16:00:5332.71 29.60 -1.42%
OFLX 2025-04-16 17:00:4530.34 29.63 -1.41%
OFLX 2025-04-16 18:00:5440.15 29.60 -1.41%
OFLX 2025-04-16 20:00:560.00 0.00 -1.41%
2025-04-17
OFLX 2025-04-17 05:00:4747.99 12.00 -1.41%
OFLX 2025-04-17 10:00:5830.23 29.73 -0.16%
OFLX 2025-04-17 11:00:4429.73 28.93 -2.23%
OFLX 2025-04-17 12:00:5429.46 29.11 -2.92%
OFLX 2025-04-17 13:00:4329.78 29.51 -0.72%
OFLX 2025-04-17 14:00:5329.98 29.68 -0.20%
OFLX 2025-04-17 15:00:4029.84 29.46 -1.12%
OFLX 2025-04-17 16:00:5529.77 29.10 -2.63%
OFLX 2025-04-17 17:00:4329.77 29.10 -2.67%
OFLX 2025-04-17 18:00:5229.51 29.10 -2.67%
OFLX 2025-04-17 19:00:4529.51 29.11 -2.67%
OFLX 2025-04-17 20:00:560.00 0.00 -2.67%
2025-04-21
OFLX 2025-04-21 05:00:4546.72 11.68 -2.67%
OFLX 2025-04-21 07:00:3946.72 11.68 -0.27%
OFLX 2025-04-21 10:00:5729.01 28.28 -2.53%
OFLX 2025-04-21 11:00:4929.08 28.54 -0.57%
OFLX 2025-04-21 12:00:5729.04 28.59 -1.23%
OFLX 2025-04-21 13:00:4629.00 28.50 -1.03%
OFLX 2025-04-21 14:00:5929.06 28.82 -1.30%
OFLX 2025-04-21 15:00:5028.96 28.87 -0.93%
OFLX 2025-04-21 16:01:0032.71 27.00 -0.67%
OFLX 2025-04-21 17:00:4529.56 28.44 -0.68%
OFLX 2025-04-21 18:00:5839.17 27.00 -0.68%
OFLX 2025-04-21 20:00:560.00 0.00 -0.68%
2025-04-22
OFLX 2025-04-22 05:00:4846.39 11.60 -0.68%
OFLX 2025-04-22 09:00:4757.60 8.36 0.34%
OFLX 2025-04-22 10:01:0030.10 28.66 -0.86%
OFLX 2025-04-22 11:00:4929.17 28.63 -0.38%
OFLX 2025-04-22 12:00:5930.05 29.43 1.78%
OFLX 2025-04-22 13:00:5330.60 30.36 5.34%
OFLX 2025-04-22 14:01:0231.00 30.59 6.13%
OFLX 2025-04-22 15:00:4831.41 31.05 8.12%
OFLX 2025-04-22 16:00:5431.61 29.25 8.53%
OFLX 2025-04-22 17:00:4932.10 30.88 8.69%
OFLX 2025-04-22 18:01:0138.42 29.25 8.69%
OFLX 2025-04-22 20:01:060.00 0.00 8.69%
2025-04-23
OFLX 2025-04-23 05:00:5348.84 12.60 8.69%
OFLX 2025-04-23 07:00:5248.84 21.80 8.69%
OFLX 2025-04-23 08:01:0048.84 21.80 2.10%
OFLX 2025-04-23 09:00:5248.84 21.80 -1.34%
OFLX 2025-04-23 10:01:0432.01 29.12 -0.14%
OFLX 2025-04-23 11:00:4631.63 31.01 -1.24%
OFLX 2025-04-23 12:01:0531.10 30.89 -1.69%
OFLX 2025-04-23 13:00:5131.62 30.81 -2.34%
OFLX 2025-04-23 14:01:0531.30 30.91 -1.31%
OFLX 2025-04-23 15:00:5330.89 30.62 -2.97%
OFLX 2025-04-23 16:01:0845.00 30.00 -3.48%
OFLX 2025-04-23 17:00:4631.07 29.89 -3.21%
OFLX 2025-04-23 18:00:5248.80 21.80 -3.21%
OFLX 2025-04-23 20:00:580.00 0.00 -3.21%
2025-04-24
OFLX 2025-04-24 05:00:4348.76 12.20 -3.21%
OFLX 2025-04-24 06:01:0048.18 12.20 -1.43%
OFLX 2025-04-24 08:00:5948.18 28.59 -0.95%
OFLX 2025-04-24 09:00:5048.76 28.59 -0.95%
OFLX 2025-04-24 10:01:0031.35 30.30 -1.37%
OFLX 2025-04-24 11:00:5230.98 30.55 0.70%
OFLX 2025-04-24 12:00:5830.60 30.27 0.32%
OFLX 2025-04-24 13:00:5030.96 30.64 1.05%
OFLX 2025-04-24 14:00:5731.48 30.64 1.33%
OFLX 2025-04-24 15:00:4730.96 30.53 1.14%
OFLX 2025-04-24 16:00:5932.71 29.47 3.08%
OFLX 2025-04-24 17:00:5832.06 30.84 3.18%
OFLX 2025-04-24 18:01:0148.84 21.80 3.18%
OFLX 2025-04-24 20:00:590.00 0.00 3.18%
2025-04-25
OFLX 2025-04-25 05:00:4948.84 12.58 3.18%
OFLX 2025-04-25 07:00:5248.84 21.80 3.18%
OFLX 2025-04-25 08:01:0348.84 25.00 3.18%
OFLX 2025-04-25 10:00:5631.72 30.37 -2.30%
OFLX 2025-04-25 11:00:4630.70 30.37 -3.38%
OFLX 2025-04-25 12:00:5531.07 30.50 -2.17%
OFLX 2025-04-25 13:00:4430.70 30.20 -3.44%
OFLX 2025-04-25 14:00:5431.00 30.67 -1.94%
OFLX 2025-04-25 15:00:4631.22 30.90 -0.89%
OFLX 2025-04-25 16:00:5432.71 29.47 -1.35%
OFLX 2025-04-25 17:00:4531.64 30.44 -1.30%
OFLX 2025-04-25 18:00:5848.84 27.03 -1.30%
OFLX 2025-04-25 19:00:4848.84 29.56 -1.30%
OFLX 2025-04-25 20:00:570.00 0.00 -1.30%
2025-04-29
OFLX 2025-04-29 11:04:2030.89 30.20 -2.19%
OFLX 2025-04-29 12:00:5131.37 30.29 -2.19%
OFLX 2025-04-29 13:01:0030.64 30.41 -1.13%
OFLX 2025-04-29 14:00:4530.87 30.54 -0.87%
OFLX 2025-04-29 15:01:0330.69 30.46 -1.51%
OFLX 2025-04-29 16:00:4532.71 29.00 -1.29%
OFLX 2025-04-29 17:00:5531.16 29.98 -1.29%
OFLX 2025-04-29 18:00:4135.00 27.31 -1.29%
OFLX 2025-04-29 20:00:420.00 0.00 -1.29%
2025-04-30
OFLX 2025-04-30 05:00:5448.91 12.23 -1.19%
OFLX 2025-04-30 07:00:5148.91 24.70 -1.19%
OFLX 2025-04-30 08:00:4940.08 24.70 -1.19%
OFLX 2025-04-30 10:00:5230.10 29.33 -3.29%
OFLX 2025-04-30 11:00:5030.10 29.50 -3.41%
OFLX 2025-04-30 12:00:5330.02 29.64 -1.97%
OFLX 2025-04-30 13:00:4530.77 29.96 -0.68%
OFLX 2025-04-30 14:00:5030.60 30.06 -0.52%
OFLX 2025-04-30 15:00:5231.12 30.20 -0.39%
OFLX 2025-04-30 16:00:5032.71 29.61 -3.25%
OFLX 2025-04-30 17:00:4830.54 29.61 -3.30%
OFLX 2025-04-30 18:00:5034.02 29.61 -3.30%
OFLX 2025-04-30 20:00:540.00 0.00 -3.30%
2025-05-01
OFLX 2025-05-01 05:00:4634.19 25.09 -3.30%
OFLX 2025-05-01 06:01:0034.19 25.09 1.11%
OFLX 2025-05-01 09:00:4640.32 19.75 1.11%
OFLX 2025-05-01 10:00:5730.54 30.00 0.16%
OFLX 2025-05-01 11:00:4530.30 30.10 0.79%
OFLX 2025-05-01 12:01:0029.56 29.25 -1.50%
OFLX 2025-05-01 13:00:4429.89 29.10 -2.00%
OFLX 2025-05-01 14:00:5829.74 29.42 -1.70%
OFLX 2025-05-01 15:00:4530.16 29.00 -2.65%
OFLX 2025-05-01 16:00:5629.58 29.00 -2.13%
OFLX 2025-05-01 16:18:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/888491/000088849125000013/0000888491-25-000013-index.htm
8-K - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-05-01 17:00:4329.88 28.74 -2.17%
OFLX 2025-05-01 18:00:5833.95 22.87 -2.17%
OFLX 2025-05-01 20:00:550.00 0.00 -2.17%
2025-05-02
OFLX 2025-05-02 05:00:4634.19 24.40 -2.17%
OFLX 2025-05-02 10:00:5529.97 29.30 -0.03%
OFLX 2025-05-02 11:00:4530.07 29.30 1.60%
OFLX 2025-05-02 11:12:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/888491/000088849125000016/0000888491-25-000016-index.htm
10-Q - OMEGA HEALTHCARE INVESTORS INC (0000888491) (Filer)
OFLX 2025-05-02 12:00:5930.43 30.03 1.90%
OFLX 2025-05-02 13:00:5030.39 30.08 3.91%
OFLX 2025-05-02 13:30:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1317945/000164117225008286/0001641172-25-008286-index.htm
10-Q - Omega Flex, Inc. (0001317945) (Filer)
OFLX 2025-05-02 14:00:5730.90 30.54 4.24%
OFLX 2025-05-02 15:00:4830.88 30.65 4.71%
OFLX 2025-05-02 16:00:5932.00 31.11 6.38%
OFLX 2025-05-02 17:00:4634.19 30.64 6.58%
OFLX 2025-05-02 18:00:5234.19 28.40 6.58%
OFLX 2025-05-02 20:01:000.00 0.00 6.58%
2025-05-05
OFLX 2025-05-05 05:00:4734.19 22.19 -2.49%
OFLX 2025-05-05 07:00:5234.19 22.19 -2.66%
OFLX 2025-05-05 08:00:5434.19 24.70 -2.66%
OFLX 2025-05-05 09:00:4834.19 24.71 -0.20%
OFLX 2025-05-05 10:01:0030.99 30.52 -0.20%
OFLX 2025-05-05 11:00:4331.11 30.61 -1.50%
OFLX 2025-05-05 12:00:5730.85 30.52 -1.98%
OFLX 2025-05-05 13:00:4431.03 30.53 -1.50%
OFLX 2025-05-05 14:00:5830.81 30.53 -2.42%
OFLX 2025-05-05 15:00:4630.77 30.58 -1.81%
OFLX 2025-05-05 16:00:5730.36 29.71 -3.48%
OFLX 2025-05-05 17:00:4330.81 29.63 -3.27%
OFLX 2025-05-05 18:00:5332.30 27.62 -3.27%
OFLX 2025-05-05 20:00:560.00 0.00 -3.27%
2025-05-06
OFLX 2025-05-06 05:00:4434.19 22.19 -3.27%
OFLX 2025-05-06 07:00:4634.19 23.78 -3.27%
OFLX 2025-05-06 09:00:4934.19 22.19 -3.27%
OFLX 2025-05-06 10:01:0330.03 29.32 -0.96%
OFLX 2025-05-06 11:00:4330.57 29.87 0.03%
OFLX 2025-05-06 12:01:0030.38 30.02 -0.06%
OFLX 2025-05-06 13:00:4530.26 30.07 0.13%
OFLX 2025-05-06 14:01:0230.37 30.16 -0.16%
OFLX 2025-05-06 15:00:4530.53 30.22 0.54%
OFLX 2025-05-06 16:01:0032.55 29.00 0.45%
OFLX 2025-05-06 17:00:4730.64 29.95 0.40%
OFLX 2025-05-06 18:00:5932.55 27.87 0.40%
OFLX 2025-05-06 20:00:560.00 0.00 0.40%
2025-05-07
OFLX 2025-05-07 05:00:4934.19 22.19 0.40%
OFLX 2025-05-07 10:00:5530.60 29.89 -1.29%
OFLX 2025-05-07 11:00:4430.56 30.21 -0.17%
OFLX 2025-05-07 12:00:5330.84 30.20 0.83%
OFLX 2025-05-07 13:00:4630.70 30.49 0.79%
OFLX 2025-05-07 14:00:4830.68 30.20 1.13%
OFLX 2025-05-07 15:00:4830.60 30.20 0.66%
OFLX 2025-05-07 16:00:5432.71 29.00 0.13%
OFLX 2025-05-07 17:00:4530.96 29.78 0.13%
OFLX 2025-05-07 18:00:4934.19 26.81 0.13%
OFLX 2025-05-07 19:00:4734.19 22.19 0.13%
OFLX 2025-05-07 20:00:540.00 0.00 0.13%
2025-05-08
OFLX 2025-05-08 05:00:4734.19 22.19 0.13%
OFLX 2025-05-08 10:00:5531.49 29.31 1.26%
OFLX 2025-05-08 11:00:4830.59 29.84 0.20%
OFLX 2025-05-08 12:00:4731.49 31.16 3.04%
OFLX 2025-05-08 13:00:5031.38 30.86 2.22%
OFLX 2025-05-08 14:00:5431.44 31.09 2.38%
OFLX 2025-05-08 15:00:4731.21 30.85 1.62%
OFLX 2025-05-08 16:00:5431.19 28.50 1.56%
OFLX 2025-05-08 17:00:3931.50 30.23 1.55%
OFLX 2025-05-08 18:00:4631.50 27.66 1.55%
OFLX 2025-05-08 20:00:510.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.