OFED 1970-01-01 03:00:0024.23 21.46 0.59%
OFED 2020-11-12 15:01:3724.23 21.46 0.59%
OFED 2020-11-12 16:01:3730.40 21.46 0.59%
OFED 2020-11-12 17:01:3923.74 21.46 -3.16%
OFED 2020-11-12 18:01:3823.74 23.00 -3.16%
OFED 2020-11-12 19:01:3723.74 23.00 -3.16%
OFED 2020-11-12 20:01:3723.75 23.00 -3.16%
OFED 2020-11-12 21:01:3723.74 23.00 -0.04%
OFED 2020-11-12 22:01:3723.74 23.00 -0.04%
OFED 2020-11-12 23:01:3623.54 22.21 -1.73%
OFED 2020-11-13 01:08:2424.01 22.21 -1.73%
OFED 2020-11-13 02:01:3624.01 22.21 -1.73%
OFED 2020-11-13 03:01:3624.01 22.21 -1.73%
OFED 2020-11-13 04:01:3624.01 22.21 -1.73%
OFED 2020-11-13 05:01:3624.01 22.21 -1.73%
OFED 2020-11-13 06:01:3724.01 22.21 -1.73%
OFED 2020-11-13 07:01:3624.01 22.21 -1.73%
OFED 2020-11-13 08:01:3824.01 22.21 -1.73%
OFED 2020-11-13 09:01:3824.01 22.21 -1.73%
OFED 2020-11-13 10:01:3824.01 22.21 -1.73%
OFED 2020-11-13 11:01:3624.01 22.21 -1.73%
OFED 2020-11-13 12:01:3724.01 22.21 -1.73%
OFED 2020-11-13 13:01:3824.01 22.21 -1.73%
OFED 2020-11-13 14:01:3624.01 22.21 -1.73%
OFED 2020-11-13 15:01:3724.01 22.21 -1.73%
OFED 2020-11-13 16:01:3729.87 12.59 -1.73%
OFED 2020-11-13 17:01:4823.74 21.89 1.71%
OFED 2020-11-13 18:01:3923.74 22.21 1.71%
OFED 2020-11-13 19:01:3723.74 22.21 -4.63%
OFED 2020-11-13 20:01:3723.74 21.64 1.67%
OFED 2020-11-13 21:01:3823.74 22.80 1.71%
OFED 2020-11-13 22:01:3923.74 23.48 1.71%
OFED 2020-11-13 23:01:3724.00 23.42 0.86%
OFED 2020-11-14 01:07:2524.00 23.48 -0.38%
OFED 2020-11-14 02:01:3624.00 23.48 -0.38%
OFED 2020-11-14 03:01:3624.00 23.48 -0.38%
OFED 2020-11-14 04:01:3624.00 23.48 -0.38%
OFED 2020-11-14 05:01:3824.00 23.48 -0.38%
OFED 2020-11-14 06:01:3724.00 23.48 -0.38%
OFED 2020-11-14 07:01:3724.00 23.48 -0.38%
OFED 2020-11-14 08:01:3624.00 23.48 -0.38%
OFED 2020-11-14 09:01:3624.00 23.48 -0.38%
OFED 2020-11-14 10:01:3624.00 23.48 -0.38%
OFED 2020-11-14 11:01:3724.00 23.48 -0.38%
OFED 2020-11-14 12:01:3624.00 23.48 -0.38%
OFED 2020-11-14 13:01:3724.00 23.48 -0.38%
OFED 2020-11-14 14:01:3624.00 23.48 -0.38%
OFED 2020-11-14 15:01:3624.00 23.48 -0.38%
OFED 2020-11-14 16:01:3724.00 23.48 -0.38%
OFED 2020-11-14 17:01:3624.00 23.48 -0.38%
OFED 2020-11-14 18:01:3724.00 23.48 -0.38%
OFED 2020-11-14 19:01:3724.00 23.48 -0.38%
OFED 2020-11-14 20:01:3624.00 23.48 -0.38%
OFED 2020-11-14 21:01:3624.00 23.48 -0.38%
OFED 2020-11-14 22:01:3724.00 23.48 -0.38%
OFED 2020-11-14 23:01:3724.00 23.48 -0.38%
OFED 2020-11-15 01:11:1024.00 23.48 -0.38%
OFED 2020-11-15 02:01:3624.00 23.48 -0.38%
OFED 2020-11-15 03:01:3624.00 23.48 -0.38%
OFED 2020-11-15 04:01:3624.00 23.48 -0.38%
OFED 2020-11-15 05:01:3524.00 23.48 -0.38%
OFED 2020-11-15 06:01:3624.00 23.48 -0.38%
OFED 2020-11-15 07:01:3624.00 23.48 -0.38%
OFED 2020-11-15 08:01:3724.00 23.48 -0.38%
OFED 2020-11-15 09:01:3624.00 23.48 -0.38%
OFED 2020-11-15 10:01:3724.00 23.48 -0.38%
OFED 2020-11-15 11:01:3624.00 23.48 -0.38%
OFED 2020-11-15 12:01:3824.00 23.48 -0.38%
OFED 2020-11-15 13:01:3724.00 23.48 -0.38%
OFED 2020-11-15 14:01:3724.00 23.48 -0.38%
OFED 2020-11-15 15:01:3724.00 23.48 -0.38%
OFED 2020-11-15 16:01:3824.00 23.48 -0.38%
OFED 2020-11-15 17:01:3624.00 23.48 -0.38%
OFED 2020-11-15 18:01:3824.00 23.48 -0.38%
OFED 2020-11-15 19:01:3824.00 23.48 -0.38%
OFED 2020-11-15 20:01:3824.00 23.48 -0.38%
OFED 2020-11-15 21:01:3824.00 23.48 -0.38%
OFED 2020-11-15 22:01:3724.00 23.48 -0.38%
OFED 2020-11-15 23:01:4424.00 23.48 -0.38%
OFED 2020-11-16 01:09:2424.00 23.48 -0.38%
OFED 2020-11-16 02:01:3924.00 23.48 -0.38%
OFED 2020-11-16 03:01:3524.00 23.48 -0.38%
OFED 2020-11-16 04:01:3624.00 23.48 -0.38%
OFED 2020-11-16 05:01:3624.00 23.48 -0.38%
OFED 2020-11-16 06:01:3724.00 23.48 -0.38%
OFED 2020-11-16 07:01:3724.00 23.48 -0.38%
OFED 2020-11-16 08:01:3624.00 23.48 -0.38%
OFED 2020-11-16 09:01:3624.00 23.48 -0.38%
OFED 2020-11-16 10:01:3724.00 23.48 -0.38%
OFED 2020-11-16 11:01:3824.00 23.48 -0.38%
OFED 2020-11-16 12:01:3724.00 23.48 -0.38%
OFED 2020-11-16 13:01:3724.00 23.48 -0.38%
OFED 2020-11-16 14:01:3824.00 23.48 -0.38%
OFED 2020-11-16 15:01:3724.00 23.48 -0.38%
OFED 2020-11-16 16:01:4125.95 20.21 -0.38%
OFED 2020-11-16 17:01:4323.75 22.07 0.89%
OFED 2020-11-16 18:01:3923.75 22.67 0.89%
OFED 2020-11-16 19:01:3823.75 23.58 0.00%
OFED 2020-11-16 20:01:3723.75 23.42 0.89%
OFED 2020-11-16 21:01:3923.75 21.92 0.89%
OFED 2020-11-16 22:01:3923.75 21.92 0.89%
OFED 2020-11-16 23:01:3724.23 21.76 0.89%
OFED 2020-11-17 01:06:5924.23 21.76 0.89%
OFED 2020-11-17 02:01:3724.23 21.76 0.89%
OFED 2020-11-17 03:01:3724.23 21.76 0.89%
OFED 2020-11-17 04:01:3724.23 21.76 0.89%
OFED 2020-11-17 05:01:3724.23 21.76 0.89%
OFED 2020-11-17 06:01:3824.23 21.76 0.89%
OFED 2020-11-17 07:01:3724.23 21.76 0.89%
OFED 2020-11-17 08:01:3724.23 21.76 0.89%
OFED 2020-11-17 09:01:3824.23 21.76 0.89%
OFED 2020-11-17 10:01:3824.23 21.76 0.89%
OFED 2020-11-17 11:01:3724.23 21.76 0.89%
OFED 2020-11-17 12:01:3824.23 21.76 0.89%
OFED 2020-11-17 13:01:3924.23 21.76 0.89%
OFED 2020-11-17 14:01:3824.23 21.76 0.89%
OFED 2020-11-17 15:01:3824.23 21.76 0.89%
OFED 2020-11-17 16:01:3825.95 20.21 0.89%
OFED 2020-11-17 17:03:3023.75 21.91 -0.04%
OFED 2020-11-17 18:01:3823.75 21.91 0.00%
OFED 2020-11-17 19:01:3823.75 21.16 0.00%
OFED 2020-11-17 20:01:3723.75 22.32 0.00%
OFED 2020-11-17 21:01:3823.75 23.10 0.00%
OFED 2020-11-17 22:01:3823.75 23.60 0.00%
OFED 2020-11-17 23:01:3823.75 23.60 0.00%
OFED 2020-11-18 01:06:0324.23 23.17 -0.59%
OFED 2020-11-18 02:03:2924.23 23.17 -0.59%
OFED 2020-11-18 03:01:3624.23 23.17 -0.59%
OFED 2020-11-18 04:01:3624.23 23.17 -0.59%
OFED 2020-11-18 05:01:3824.23 23.17 -0.59%
OFED 2020-11-18 06:01:3724.23 23.17 -0.59%
OFED 2020-11-18 07:01:3824.23 23.17 -0.59%
OFED 2020-11-18 08:01:3724.23 23.17 -0.59%
OFED 2020-11-18 09:01:3724.23 23.17 -0.59%
OFED 2020-11-18 10:01:3824.23 23.17 -0.59%
OFED 2020-11-18 11:01:3824.23 23.17 -0.59%
OFED 2020-11-18 12:01:3924.23 23.17 -0.59%
OFED 2020-11-18 13:01:3924.23 23.17 -0.59%
OFED 2020-11-18 14:01:3824.23 23.17 -0.59%
OFED 2020-11-18 15:01:3924.23 23.17 -0.59%
OFED 2020-11-18 16:01:4030.40 12.60 -0.59%
OFED 2020-11-18 17:02:4223.68 22.51 0.30%
OFED 2020-11-18 18:01:4023.68 22.51 0.30%
OFED 2020-11-18 19:01:3923.75 22.51 0.30%
OFED 2020-11-18 20:01:3823.75 23.20 -1.74%
OFED 2020-11-18 21:01:3723.75 22.66 0.59%
OFED 2020-11-18 22:01:3923.75 22.66 0.59%
OFED 2020-11-18 23:01:3823.75 23.06 0.51%
OFED 2020-11-19 01:06:1224.23 22.54 -2.58%
OFED 2020-11-19 02:01:3624.23 22.54 -2.58%
OFED 2020-11-19 03:01:3924.23 22.54 -2.58%
OFED 2020-11-19 04:01:3723.68 22.70 -2.58%
OFED 2020-11-19 05:01:3723.30 22.81 -2.58%
OFED 2020-11-19 06:01:3823.30 23.00 -2.58%
OFED 2020-11-19 07:01:3823.75 22.66 -2.58%
OFED 2020-11-19 08:01:3623.75 22.66 -2.58%
OFED 2020-11-19 09:01:3723.75 22.66 -2.58%
OFED 2020-11-19 10:01:3723.75 22.66 -2.58%
OFED 2020-11-19 11:01:3923.75 22.66 -2.58%
OFED 2020-11-19 12:01:3823.75 22.66 -2.58%
OFED 2020-11-19 13:01:3723.75 22.66 -2.58%
OFED 2020-11-19 14:01:3923.75 22.66 -2.58%
OFED 2020-11-19 15:01:3923.75 22.66 -2.58%
OFED 2020-11-19 16:01:3829.44 12.60 -2.58%
OFED 2020-11-19 18:01:4023.75 22.75 3.04%
OFED 2020-11-19 19:01:5323.75 22.75 0.00%
OFED 2020-11-19 20:01:3923.75 22.75 0.00%
OFED 2020-11-19 21:01:3824.38 22.75 0.00%
OFED 2020-11-19 22:01:3823.95 22.75 0.00%
OFED 2020-11-19 23:01:3823.75 22.75 0.13%
OFED 2020-11-20 01:07:0124.23 22.75 1.11%
OFED 2020-11-20 02:01:3724.23 22.75 1.11%
OFED 2020-11-20 03:01:3724.23 22.75 1.11%
OFED 2020-11-20 04:01:3624.23 22.75 1.11%
OFED 2020-11-20 05:01:3724.23 22.75 1.11%
OFED 2020-11-20 06:01:3724.23 22.75 1.11%
OFED 2020-11-20 07:01:3624.23 22.75 1.11%
OFED 2020-11-20 08:01:3724.23 22.75 1.11%
OFED 2020-11-20 09:01:3924.23 22.75 1.11%
OFED 2020-11-20 10:01:3924.23 22.75 1.11%
OFED 2020-11-20 11:01:3724.23 22.75 1.11%
OFED 2020-11-20 12:01:3824.23 22.75 1.11%
OFED 2020-11-20 13:01:3924.23 22.75 1.11%
OFED 2020-11-20 14:01:3824.23 22.75 1.11%
OFED 2020-11-20 15:01:3924.23 22.75 1.11%
OFED 2020-11-20 16:01:3930.33 12.60 1.11%
OFED 2020-11-20 17:01:5323.75 23.00 0.21%
OFED 2020-11-20 18:01:4024.55 22.91 0.08%
OFED 2020-11-20 19:01:3923.75 23.03 0.08%
OFED 2020-11-20 20:01:3724.55 22.96 -2.19%
OFED 2020-11-20 21:01:4024.55 22.96 0.00%
OFED 2020-11-20 22:01:3824.55 23.08 0.00%
OFED 2020-11-20 23:01:3623.75 23.69 -0.04%
OFED 2020-11-21 01:06:1924.23 22.75 2.78%
OFED 2020-11-21 02:01:3624.23 22.75 2.78%
OFED 2020-11-21 03:01:3624.23 22.75 2.78%
OFED 2020-11-21 04:01:3724.23 22.75 2.78%
OFED 2020-11-21 05:01:3624.23 22.75 2.78%
OFED 2020-11-21 06:01:3724.23 22.75 2.78%
OFED 2020-11-21 07:01:3824.23 22.75 2.78%
OFED 2020-11-21 08:01:3724.23 22.75 2.78%
OFED 2020-11-21 09:01:3524.23 22.75 2.78%
OFED 2020-11-21 10:01:3824.23 22.75 2.78%
OFED 2020-11-21 11:01:3724.23 22.75 2.78%
OFED 2020-11-21 12:01:3824.23 22.75 2.78%
OFED 2020-11-21 13:01:3824.23 22.75 2.78%
OFED 2020-11-21 14:01:3724.23 22.75 2.78%
OFED 2020-11-21 15:01:3724.23 22.75 2.78%
OFED 2020-11-21 16:01:3724.23 22.75 2.78%
OFED 2020-11-21 17:01:3724.23 22.75 2.78%
OFED 2020-11-21 18:01:3824.23 22.75 2.78%
OFED 2020-11-21 19:01:3824.23 22.75 2.78%
OFED 2020-11-21 20:01:3824.23 22.75 2.78%
OFED 2020-11-21 21:01:3924.23 22.75 2.78%
OFED 2020-11-21 22:01:3824.23 22.75 2.78%
OFED 2020-11-21 23:01:3724.23 22.75 2.78%
OFED 2020-11-22 01:08:5124.23 22.75 2.78%
OFED 2020-11-22 02:01:3624.23 22.75 2.78%
OFED 2020-11-22 03:01:3624.23 22.75 2.78%
OFED 2020-11-22 04:01:3624.23 22.75 2.78%
OFED 2020-11-22 05:01:3624.23 22.75 2.78%
OFED 2020-11-22 06:01:3624.23 22.75 2.78%
OFED 2020-11-22 07:01:3724.23 22.75 2.78%
OFED 2020-11-22 08:01:3624.23 22.75 2.78%
OFED 2020-11-22 09:01:3624.23 22.75 2.78%
OFED 2020-11-22 10:01:3724.23 22.75 2.78%
OFED 2020-11-22 11:01:3624.23 22.75 2.78%
OFED 2020-11-22 12:01:3824.23 22.75 2.78%
OFED 2020-11-22 13:01:3724.23 22.75 2.78%
OFED 2020-11-22 14:01:3724.23 22.75 2.78%
OFED 2020-11-22 15:01:3724.23 22.75 2.78%
OFED 2020-11-22 16:01:3724.23 22.75 2.78%
OFED 2020-11-22 17:01:3724.23 22.75 2.78%
OFED 2020-11-22 18:01:3724.23 22.75 2.78%
OFED 2020-11-22 19:01:4024.23 22.75 2.78%
OFED 2020-11-22 20:01:3724.23 22.75 2.78%
OFED 2020-11-22 21:01:3824.23 22.75 2.78%
OFED 2020-11-22 22:01:3724.23 22.75 2.78%
OFED 2020-11-22 23:01:4224.23 22.75 2.78%
OFED 2020-11-23 01:07:5424.23 22.75 2.78%
OFED 2020-11-23 02:01:3624.23 22.75 2.78%
OFED 2020-11-23 03:01:3524.23 22.75 2.78%
OFED 2020-11-23 04:01:3624.23 22.75 2.78%
OFED 2020-11-23 05:01:3724.23 22.75 2.78%
OFED 2020-11-23 06:01:3624.23 22.75 2.78%
OFED 2020-11-23 07:01:3824.23 22.75 2.78%
OFED 2020-11-23 08:01:3724.23 22.75 2.78%
OFED 2020-11-23 09:01:3724.23 22.75 2.78%
OFED 2020-11-23 10:01:3924.23 22.75 2.78%
OFED 2020-11-23 11:01:3824.23 22.75 2.78%
OFED 2020-11-23 12:01:3924.23 22.75 2.78%
OFED 2020-11-23 13:01:3824.23 22.75 2.78%
OFED 2020-11-23 14:01:3824.23 22.75 2.78%
OFED 2020-11-23 15:01:3924.23 22.75 2.78%
OFED 2020-11-23 16:01:3830.32 9.51 2.78%
OFED 2020-11-23 17:01:4823.75 22.76 0.21%
OFED 2020-11-23 18:01:4123.75 22.77 -2.45%
OFED 2020-11-23 19:01:4023.75 23.72 0.13%
OFED 2020-11-23 20:01:3823.75 23.67 -0.08%
OFED 2020-11-23 21:01:3823.75 23.58 -0.08%
OFED 2020-11-23 22:01:3823.75 23.58 -0.08%
OFED 2020-11-23 23:01:3823.75 23.62 0.04%
OFED 2020-11-24 01:06:1924.23 22.75 1.21%
OFED 2020-11-24 02:01:3724.23 22.75 1.21%
OFED 2020-11-24 03:01:3824.23 22.75 1.21%
OFED 2020-11-24 04:01:3724.23 22.75 1.21%
OFED 2020-11-24 05:01:3824.23 22.75 1.21%
OFED 2020-11-24 06:01:3624.23 22.75 1.21%
OFED 2020-11-24 07:01:3824.23 22.75 1.21%
OFED 2020-11-24 08:01:3624.23 22.75 1.21%
OFED 2020-11-24 09:01:4224.23 22.75 1.21%
OFED 2020-11-24 10:01:3924.23 22.75 1.21%
OFED 2020-11-24 11:01:3924.23 22.75 1.21%
OFED 2020-11-24 12:01:4224.23 22.75 1.21%
OFED 2020-11-24 13:01:3924.23 22.75 1.21%
OFED 2020-11-24 14:01:4724.23 22.75 1.21%
OFED 2020-11-24 15:01:4024.23 22.75 1.21%
OFED 2020-11-24 16:01:4229.93 12.60 1.21%
OFED 2020-11-24 17:02:5223.75 22.35 1.50%
OFED 2020-11-24 18:01:4223.91 22.80 1.54%
OFED 2020-11-24 19:02:5323.91 23.45 1.54%
OFED 2020-11-24 20:01:3823.91 22.60 1.33%
OFED 2020-11-24 21:01:3826.12 23.75 4.96%
OFED 2020-11-24 22:01:3926.12 24.02 4.96%
OFED 2020-11-24 23:01:3826.12 22.75 9.88%
OFED 2020-11-25 01:06:0726.12 22.75 9.88%
OFED 2020-11-25 02:01:3726.12 22.75 9.88%
OFED 2020-11-25 03:01:3726.12 22.75 9.88%
OFED 2020-11-25 04:01:3726.12 22.75 9.88%
OFED 2020-11-25 05:01:3926.12 22.75 9.88%
OFED 2020-11-25 06:01:3726.12 22.75 9.88%
OFED 2020-11-25 07:01:3926.12 22.75 9.88%
OFED 2020-11-25 08:01:3626.12 22.75 9.88%
OFED 2020-11-25 09:01:3626.12 22.75 9.88%
OFED 2020-11-25 10:01:3826.12 22.75 9.88%
OFED 2020-11-25 11:01:3726.12 22.75 9.88%
OFED 2020-11-25 12:01:3826.12 19.38 9.88%
OFED 2020-11-25 13:01:3826.12 19.38 9.88%
OFED 2020-11-25 14:01:3926.12 19.38 9.88%
OFED 2020-11-25 15:01:3926.12 19.38 9.88%
OFED 2020-11-25 16:01:3832.89 19.38 9.88%
OFED 2020-11-25 18:01:4226.85 24.73 -3.27%
OFED 2020-11-25 19:01:3926.85 24.73 0.39%
OFED 2020-11-25 20:01:3926.85 24.73 4.28%
OFED 2020-11-25 21:01:3826.85 24.73 4.28%
OFED 2020-11-25 22:01:4126.85 24.73 4.28%
OFED 2020-11-25 23:01:3926.89 22.75 -3.11%
OFED 2020-11-26 01:07:3026.89 19.38 -2.01%
OFED 2020-11-26 02:01:3726.89 19.38 -2.01%
OFED 2020-11-26 03:01:3726.89 19.38 -2.01%
OFED 2020-11-26 04:01:3826.89 19.38 -2.01%
OFED 2020-11-26 05:01:3926.89 19.38 -2.01%
OFED 2020-11-26 06:01:3826.89 19.38 -2.01%
OFED 2020-11-26 07:01:3826.89 19.38 -2.01%
OFED 2020-11-26 08:01:3726.89 19.38 -2.01%
OFED 2020-11-26 09:01:3726.89 19.38 -2.01%
OFED 2020-11-26 10:01:3826.89 19.38 -2.01%
OFED 2020-11-26 11:01:3926.89 19.38 -2.01%
OFED 2020-11-26 12:01:3926.89 19.38 -2.01%
OFED 2020-11-26 13:01:3926.89 19.38 -2.01%
OFED 2020-11-26 14:01:3926.89 19.38 -2.01%
OFED 2020-11-26 15:01:3826.89 19.38 -2.01%
OFED 2020-11-26 16:01:3826.89 19.38 -2.01%
OFED 2020-11-26 17:01:3726.89 19.38 -2.01%
OFED 2020-11-26 18:01:3726.89 19.38 -2.01%
OFED 2020-11-26 19:01:3926.89 19.38 -2.01%
OFED 2020-11-26 20:01:3826.89 19.38 -2.01%
OFED 2020-11-26 21:01:4026.89 19.38 -2.01%
OFED 2020-11-26 22:01:3926.89 19.38 -2.01%
OFED 2020-11-26 23:01:3926.89 19.38 -2.01%
OFED 2020-11-27 01:08:0626.89 19.38 -2.01%
OFED 2020-11-27 02:01:3826.89 19.38 -2.01%
OFED 2020-11-27 03:01:3826.89 19.38 -2.01%
OFED 2020-11-27 04:01:3726.89 19.38 -2.01%
OFED 2020-11-27 05:01:3926.89 19.38 -2.01%
OFED 2020-11-27 06:01:3826.89 19.38 -2.01%
OFED 2020-11-27 07:01:3826.89 19.38 -2.01%
OFED 2020-11-27 08:01:3726.89 19.38 -2.01%
OFED 2020-11-27 09:01:3726.89 19.38 -2.01%
OFED 2020-11-27 10:01:3726.89 19.38 -2.01%
OFED 2020-11-27 12:02:3326.89 19.38 -2.01%
OFED 2020-11-27 13:01:4226.89 19.38 -2.01%
OFED 2020-11-27 14:01:3726.89 19.38 -2.01%
OFED 2020-11-27 15:01:3726.89 19.38 -2.01%
OFED 2020-11-27 16:01:4031.87 9.51 -2.01%
OFED 2020-11-27 17:01:3926.85 23.40 -2.57%
OFED 2020-11-27 18:02:0825.06 23.43 -2.57%
OFED 2020-11-27 19:01:4925.97 23.55 -2.57%
OFED 2020-11-27 20:01:40164.42 12.28 3.53%
OFED 2020-11-27 21:01:39649.52 12.28 3.53%
OFED 2020-11-27 22:01:41649.52 12.28 3.53%
OFED 2020-11-27 23:01:39649.52 12.28 3.53%
OFED 2020-11-28 01:06:36646.44 12.28 -0.85%
OFED 2020-11-28 02:01:38646.44 12.28 -0.85%
OFED 2020-11-28 03:01:39646.44 12.28 -0.85%
OFED 2020-11-28 04:01:38646.44 12.28 -0.85%
OFED 2020-11-28 05:01:40646.44 12.28 -0.85%
OFED 2020-11-28 06:01:38646.44 12.28 -0.85%
OFED 2020-11-28 07:01:40646.44 12.28 -0.85%
OFED 2020-11-28 08:01:39646.44 12.28 -0.85%
OFED 2020-11-28 09:01:39646.44 12.28 -0.85%
OFED 2020-11-28 10:01:39646.44 12.28 -0.85%
OFED 2020-11-28 11:01:39646.44 12.28 -0.85%
OFED 2020-11-28 12:01:40646.44 12.28 -0.85%
OFED 2020-11-28 13:01:38646.44 12.28 -0.85%
OFED 2020-11-28 14:16:15646.44 12.28 -0.85%
OFED 2020-11-28 15:01:39646.44 12.28 -0.85%
OFED 2020-11-28 16:01:39646.44 12.28 -0.85%
OFED 2020-11-28 17:01:39646.44 12.28 -0.85%
OFED 2020-11-28 18:01:39646.44 12.28 -0.85%
OFED 2020-11-28 19:01:39646.44 12.28 -0.85%
OFED 2020-11-28 20:01:39646.44 12.28 -0.85%
OFED 2020-11-28 21:01:40646.44 12.28 -0.85%
OFED 2020-11-28 22:01:39646.44 12.28 -0.85%
OFED 2020-11-28 23:01:39646.44 12.28 -0.85%
OFED 2020-11-29 01:08:25646.44 12.28 -0.85%
OFED 2020-11-29 02:01:37646.44 12.28 -0.85%
OFED 2020-11-29 03:01:36646.44 12.28 -0.85%
OFED 2020-11-29 04:01:37646.44 12.28 -0.85%
OFED 2020-11-29 05:01:37646.44 12.28 -0.85%
OFED 2020-11-29 06:01:37646.44 12.28 -0.85%
OFED 2020-11-29 07:01:37646.44 12.28 -0.85%
OFED 2020-11-29 08:01:36646.44 12.28 -0.85%
OFED 2020-11-29 09:01:36646.44 12.28 -0.85%
OFED 2020-11-29 10:01:37646.44 12.28 -0.85%
OFED 2020-11-29 11:01:37646.44 12.28 -0.85%
OFED 2020-11-29 12:01:38646.44 12.28 -0.85%
OFED 2020-11-29 13:01:37646.44 12.28 -0.85%
OFED 2020-11-29 14:01:37646.44 12.28 -0.85%
OFED 2020-11-29 15:01:38646.44 12.28 -0.85%
OFED 2020-11-29 16:01:37646.44 12.28 -0.85%
OFED 2020-11-29 17:01:38646.44 12.28 -0.85%
OFED 2020-11-29 18:01:37646.44 12.28 -0.85%
OFED 2020-11-29 19:01:40646.44 12.28 -0.85%
OFED 2020-11-29 20:01:37646.44 12.28 -0.85%
OFED 2020-11-29 21:01:37646.44 12.28 -0.85%
OFED 2020-11-29 22:01:37646.44 12.28 -0.85%
OFED 2020-11-29 23:01:44646.44 12.28 -0.85%
OFED 2020-11-30 01:09:12646.44 12.28 -0.85%
OFED 2020-11-30 02:01:35646.44 12.28 -0.85%
OFED 2020-11-30 03:01:37646.44 12.28 -0.85%
OFED 2020-11-30 04:01:36646.44 12.28 -0.85%
OFED 2020-11-30 05:01:37646.44 12.28 -0.85%
OFED 2020-11-30 06:06:08646.44 12.28 -0.85%
OFED 2020-11-30 07:01:36646.44 12.28 -0.85%
OFED 2020-11-30 08:01:36646.44 12.28 -0.85%
OFED 2020-11-30 09:01:51646.44 12.28 -0.85%
OFED 2020-11-30 10:01:38646.44 12.28 -0.85%
OFED 2020-11-30 11:01:37646.44 12.28 -0.85%
OFED 2020-11-30 12:01:39646.44 12.28 -0.85%
OFED 2020-11-30 13:01:38646.44 12.28 -0.85%
OFED 2020-11-30 14:01:37646.44 12.28 -0.85%
OFED 2020-11-30 15:01:38646.44 12.28 -0.85%
OFED 2020-11-30 16:01:3832.99 12.60 -0.85%
OFED 2020-11-30 17:01:3926.50 21.71 -8.26%
OFED 2020-11-30 18:01:3925.00 23.36 -9.39%
OFED 2020-11-30 19:01:3825.00 22.26 -9.39%
OFED 2020-11-30 20:01:3725.00 21.82 -9.39%
OFED 2020-11-30 21:01:3925.00 21.82 -3.30%
OFED 2020-11-30 22:01:3925.00 21.85 -9.78%
OFED 2020-11-30 23:01:3925.00 22.25 -4.27%
OFED 2020-12-01 01:06:0225.00 22.25 2.41%
OFED 2020-12-01 02:01:3525.00 22.25 2.41%
OFED 2020-12-01 03:01:3725.00 22.25 2.41%
OFED 2020-12-01 04:01:3525.00 22.25 2.41%
OFED 2020-12-01 05:01:3625.00 22.25 2.41%
OFED 2020-12-01 06:01:3625.00 22.25 2.41%
OFED 2020-12-01 07:01:3625.00 22.25 2.41%
OFED 2020-12-01 08:01:3625.00 22.25 2.41%
OFED 2020-12-01 09:01:3725.00 22.25 2.41%
OFED 2020-12-01 10:01:4025.00 22.25 2.41%
OFED 2020-12-01 11:01:3825.00 22.25 2.41%
OFED 2020-12-01 12:01:4025.00 22.25 2.41%
OFED 2020-12-01 13:01:3925.00 22.25 2.41%
OFED 2020-12-01 14:01:3825.00 22.25 2.41%
OFED 2020-12-01 15:01:3825.00 22.25 2.41%
OFED 2020-12-01 16:01:3931.59 12.60 2.41%
OFED 2020-12-01 17:01:3824.96 22.30 0.32%
OFED 2020-12-01 18:01:3824.20 22.40 -6.00%
OFED 2020-12-01 19:01:3923.87 22.70 -8.02%
OFED 2020-12-01 20:01:4025.00 23.00 -8.02%
OFED 2020-12-01 21:01:4025.00 22.81 -6.16%
OFED 2020-12-01 22:01:3925.00 23.00 -6.16%
OFED 2020-12-01 23:01:3925.00 23.00 -4.38%
OFED 2020-12-02 01:06:3025.50 22.54 -6.91%
OFED 2020-12-02 02:01:3625.50 22.54 -6.91%
OFED 2020-12-02 03:01:3725.50 22.54 -6.91%
OFED 2020-12-02 04:01:3725.50 22.54 -6.91%
OFED 2020-12-02 05:01:3825.50 22.54 -6.91%
OFED 2020-12-02 06:01:3725.50 22.54 -6.91%
OFED 2020-12-02 07:01:3825.50 22.54 -6.91%
OFED 2020-12-02 08:01:3725.50 22.54 -6.91%
OFED 2020-12-02 09:01:3725.50 22.54 -6.91%
OFED 2020-12-02 10:01:4025.50 22.54 -6.91%
OFED 2020-12-02 11:01:3825.50 22.54 -6.91%
OFED 2020-12-02 12:01:4125.50 22.54 -6.91%
OFED 2020-12-02 13:01:4025.50 22.54 -6.91%
OFED 2020-12-02 14:01:4025.50 22.54 -6.91%
OFED 2020-12-02 15:01:4125.50 22.54 -6.91%
OFED 2020-12-02 16:01:3929.50 9.51 -6.91%
OFED 2020-12-02 17:01:4325.00 20.81 -3.86%
OFED 2020-12-02 18:01:4123.00 21.03 3.82%
OFED 2020-12-02 19:01:4125.00 21.03 -2.08%
OFED 2020-12-02 20:01:4025.00 21.05 -2.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98