investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OESX: Orion Energy Systems, Inc. - Common Stock
Clear duplicates of prices
2026-01-06
OESX
2026-01-06 07:02:12
19.99
14.53
14.60%
OESX
2026-01-06 08:02:58
17.49
14.53
14.60%
OESX
2026-01-06 10:02:55
17.64
15.65
3.48%
OESX
2026-01-06 11:02:10
17.84
17.25
1.21%
OESX
2026-01-06 12:02:49
17.48
16.21
2.01%
OESX
2026-01-06 13:02:07
17.38
16.75
0.13%
OESX
2026-01-06 14:02:53
17.79
16.68
3.88%
OESX
2026-01-06 15:02:08
17.98
17.01
3.95%
OESX
2026-01-06 16:02:55
17.98
17.64
5.02%
OESX
2026-01-06 17:02:09
18.12
0.00
5.36%
OESX
2026-01-06 18:02:56
18.12
14.53
4.68%
OESX
2026-01-06 21:04:03
0.00
0.00
4.68%
2026-01-07
OESX
2026-01-07 06:02:51
21.71
12.88
4.68%
OESX
2026-01-07 07:02:16
21.71
17.91
4.68%
OESX
2026-01-07 08:02:50
19.73
17.91
4.68%
OESX
2026-01-07 09:02:09
19.66
17.91
4.68%
OESX
2026-01-07 10:02:52
19.66
17.50
4.68%
OESX
2026-01-07 11:02:06
18.65
18.16
1.69%
OESX
2026-01-07 12:02:49
18.62
17.89
1.58%
OESX
2026-01-07 13:02:07
18.54
17.62
0.41%
OESX
2026-01-07 14:02:52
17.73
17.50
-1.58%
OESX
2026-01-07 15:02:08
17.52
16.62
-4.79%
OESX
2026-01-07 16:02:54
18.00
17.17
-3.16%
OESX
2026-01-07 17:02:12
18.40
16.61
-6.60%
OESX
2026-01-07 18:02:50
18.40
16.61
-4.53%
OESX
2026-01-07 21:05:43
0.00
0.00
-4.53%
2026-01-08
OESX
2026-01-08 06:02:50
21.71
12.88
-4.53%
OESX
2026-01-08 08:03:12
19.97
14.49
-4.53%
OESX
2026-01-08 11:02:13
16.79
16.17
-0.39%
OESX
2026-01-08 12:02:52
17.00
16.53
1.23%
OESX
2026-01-08 13:02:13
17.00
16.53
-0.06%
OESX
2026-01-08 14:02:56
16.82
16.25
-1.23%
OESX
2026-01-08 15:02:16
16.82
16.25
-0.56%
OESX
2026-01-08 17:02:14
18.00
15.70
-2.91%
OESX
2026-01-08 18:02:53
17.61
15.70
-3.10%
OESX
2026-01-08 21:05:01
0.00
0.00
-3.10%
2026-01-09
OESX
2026-01-09 06:02:44
21.71
13.77
-3.10%
OESX
2026-01-09 08:02:39
19.97
14.88
-3.10%
OESX
2026-01-09 09:01:57
19.97
14.85
-3.10%
OESX
2026-01-09 11:01:56
16.45
16.00
-1.37%
OESX
2026-01-09 12:02:38
16.30
16.07
0.36%
OESX
2026-01-09 13:02:04
16.69
16.28
0.48%
OESX
2026-01-09 14:02:40
16.72
16.12
-0.18%
OESX
2026-01-09 15:02:02
16.66
16.51
2.03%
OESX
2026-01-09 16:02:42
16.93
16.62
2.39%
OESX
2026-01-09 17:01:58
17.18
16.19
4.59%
OESX
2026-01-09 18:02:33
17.18
16.19
4.74%
OESX
2026-01-09 20:02:38
17.18
17.00
4.74%
OESX
2026-01-09 21:04:57
0.00
0.00
4.74%
2026-01-12
OESX
2026-01-12 05:02:12
26.79
17.00
4.74%
OESX
2026-01-12 06:02:43
18.63
17.00
4.74%
OESX
2026-01-12 11:02:03
16.14
15.85
-6.22%
OESX
2026-01-12 12:02:43
15.24
14.93
-12.45%
OESX
2026-01-12 13:01:57
15.00
14.75
-12.69%
OESX
2026-01-12 14:02:39
15.20
14.74
-12.32%
OESX
2026-01-12 15:02:04
14.92
14.66
-13.86%
OESX
2026-01-12 16:02:48
14.27
14.00
-16.45%
OESX
2026-01-12 17:01:59
15.28
14.35
-15.34%
OESX
2026-01-12 18:02:46
15.28
14.35
-14.65%
OESX
2026-01-12 20:02:40
15.28
14.35
-12.82%
OESX
2026-01-12 21:03:58
0.00
0.00
-12.82%
2026-01-13
OESX
2026-01-13 05:02:01
15.28
14.78
-12.82%
OESX
2026-01-13 11:01:57
15.72
15.20
6.76%
OESX
2026-01-13 12:02:41
16.22
16.00
9.41%
OESX
2026-01-13 13:02:01
17.00
16.23
12.59%
OESX
2026-01-13 14:02:45
17.00
16.71
14.59%
OESX
2026-01-13 15:02:03
17.47
16.85
14.35%
OESX
2026-01-13 16:02:46
17.32
17.03
15.59%
OESX
2026-01-13 17:02:03
16.99
16.50
12.71%
OESX
2026-01-13 18:02:42
16.99
16.50
14.89%
OESX
2026-01-13 21:03:48
0.00
0.00
14.89%
2026-01-14
OESX
2026-01-14 06:02:42
20.35
15.09
14.89%
OESX
2026-01-14 08:02:39
19.11
15.43
14.89%
OESX
2026-01-14 09:01:58
19.11
16.50
14.89%
OESX
2026-01-14 10:02:39
18.99
16.50
14.89%
OESX
2026-01-14 11:01:56
16.96
16.50
0.55%
OESX
2026-01-14 12:02:39
17.49
16.60
3.38%
OESX
2026-01-14 13:02:00
17.18
16.64
4.48%
OESX
2026-01-14 14:02:41
16.93
16.50
0.41%
OESX
2026-01-14 15:01:58
16.88
16.50
0.14%
OESX
2026-01-14 16:02:42
17.03
16.50
2.62%
OESX
2026-01-14 17:01:59
0.00
0.00
4.69%
OESX
2026-01-14 18:02:55
19.11
15.09
4.08%
OESX
2026-01-14 21:02:27
0.00
0.00
4.08%
2026-01-15
OESX
2026-01-15 06:02:42
19.59
15.09
4.08%
OESX
2026-01-15 07:01:59
19.59
16.50
4.08%
OESX
2026-01-15 08:02:47
19.11
17.27
4.08%
OESX
2026-01-15 10:02:48
22.54
17.34
4.08%
OESX
2026-01-15 11:01:58
17.71
16.91
0.54%
OESX
2026-01-15 12:02:43
17.79
17.62
2.52%
OESX
2026-01-15 13:02:00
17.98
17.59
2.58%
OESX
2026-01-15 14:02:46
17.90
17.41
2.28%
OESX
2026-01-15 15:02:00
18.00
17.14
2.46%
OESX
2026-01-15 16:02:48
17.72
17.46
1.92%
OESX
2026-01-15 17:02:03
18.03
16.51
-0.42%
OESX
2026-01-15 18:02:42
18.03
16.51
-0.40%
OESX
2026-01-15 21:03:19
0.00
0.00
-0.40%
2026-01-16
OESX
2026-01-16 05:02:08
18.75
7.08
-0.40%
OESX
2026-01-16 06:02:48
18.75
6.91
-0.40%
OESX
2026-01-16 08:02:52
18.75
14.02
-0.40%
OESX
2026-01-16 11:01:59
17.43
16.53
0.06%
OESX
2026-01-16 12:02:42
17.94
16.78
-0.58%
OESX
2026-01-16 13:02:02
17.30
16.78
-2.42%
OESX
2026-01-16 14:02:47
16.82
16.39
-4.21%
OESX
2026-01-16 15:02:11
17.27
16.62
-3.46%
OESX
2026-01-16 16:02:48
16.99
16.60
-2.77%
OESX
2026-01-16 17:02:03
18.75
0.00
-3.34%
OESX
2026-01-16 18:02:41
18.75
14.02
-3.36%
OESX
2026-01-16 21:04:35
0.00
0.00
-3.36%
2026-01-20
OESX
2026-01-20 05:02:05
18.75
7.33
-3.36%
OESX
2026-01-20 06:02:50
18.75
6.71
-3.36%
OESX
2026-01-20 08:00:53
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1409375/000119312526015952/0001193125-26-015952-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer)
OESX
2026-01-20 08:02:46
18.03
15.66
2.03%
OESX
2026-01-20 09:02:01
18.03
15.78
2.03%
OESX
2026-01-20 10:02:45
18.03
15.71
2.03%
OESX
2026-01-20 11:01:59
17.55
17.42
4.81%
OESX
2026-01-20 12:02:42
18.24
17.84
7.82%
OESX
2026-01-20 13:02:03
18.44
18.20
9.39%
OESX
2026-01-20 14:02:50
17.99
17.50
7.07%
OESX
2026-01-20 15:02:08
18.39
18.07
9.97%
OESX
2026-01-20 16:02:50
18.12
17.80
7.47%
OESX
2026-01-20 17:02:11
18.50
14.02
8.52%
OESX
2026-01-20 18:02:46
18.50
14.02
7.26%
OESX
2026-01-20 21:03:29
0.00
0.00
7.26%
2026-01-21
OESX
2026-01-21 05:02:09
20.00
7.44
7.26%
OESX
2026-01-21 06:02:52
20.00
18.14
7.26%
OESX
2026-01-21 11:02:02
18.43
18.21
0.24%
OESX
2026-01-21 12:02:42
18.18
17.73
-1.26%
OESX
2026-01-21 14:03:03
17.74
17.30
-3.84%
OESX
2026-01-21 15:02:03
17.69
17.30
-3.72%
OESX
2026-01-21 16:02:50
17.98
17.55
-1.80%
OESX
2026-01-21 17:02:03
20.00
13.96
-3.60%
OESX
2026-01-21 18:02:45
20.00
16.03
-3.31%
OESX
2026-01-21 21:04:29
0.00
0.00
-3.31%
2026-01-22
OESX
2026-01-22 05:02:02
28.04
7.71
-3.31%
OESX
2026-01-22 06:02:44
21.71
7.01
-3.31%
OESX
2026-01-22 08:02:44
20.35
16.03
-3.31%
OESX
2026-01-22 09:01:57
20.35
14.02
-3.31%
OESX
2026-01-22 11:01:57
18.00
17.55
0.00%
OESX
2026-01-22 12:02:40
18.00
17.55
0.94%
OESX
2026-01-22 13:02:06
17.62
17.01
0.11%
OESX
2026-01-22 14:02:55
17.27
16.80
-3.53%
OESX
2026-01-22 15:02:05
16.99
16.68
-2.92%
OESX
2026-01-22 16:02:49
17.50
16.98
-2.65%
OESX
2026-01-22 17:01:53
0.00
13.85
-1.54%
OESX
2026-01-22 18:02:49
20.35
17.03
-2.80%
OESX
2026-01-22 21:03:02
0.00
0.00
-2.80%
2026-01-23
OESX
2026-01-23 05:02:06
20.00
7.08
-2.80%
OESX
2026-01-23 06:02:54
20.00
6.90
-2.80%
OESX
2026-01-23 08:02:46
20.00
14.57
-2.80%
OESX
2026-01-23 11:02:07
17.70
16.64
-1.43%
OESX
2026-01-23 12:02:41
17.25
17.11
-0.17%
OESX
2026-01-23 13:02:08
17.15
16.64
-1.20%
OESX
2026-01-23 14:02:43
17.10
16.71
-1.20%
OESX
2026-01-23 15:02:12
17.04
16.64
-1.20%
OESX
2026-01-23 16:02:48
17.35
16.86
-1.43%
OESX
2026-01-23 17:02:00
18.50
0.00
-1.71%
OESX
2026-01-23 18:02:53
18.50
17.05
-1.74%
OESX
2026-01-23 21:03:23
0.00
0.00
0.23%
2026-01-26
OESX
2026-01-26 05:02:04
20.00
7.45
0.23%
OESX
2026-01-26 06:02:46
20.00
6.82
0.23%
OESX
2026-01-26 08:02:44
18.87
14.02
0.23%
OESX
2026-01-26 09:02:01
18.87
14.02
2.32%
OESX
2026-01-26 10:02:43
18.87
14.18
2.32%
OESX
2026-01-26 11:01:58
16.96
16.57
-1.16%
OESX
2026-01-26 12:02:43
16.52
16.07
-2.43%
OESX
2026-01-26 13:01:55
16.49
16.28
-3.30%
OESX
2026-01-26 14:02:54
16.73
16.03
-2.90%
OESX
2026-01-26 15:02:36
16.74
15.84
-5.57%
OESX
2026-01-26 16:02:52
16.22
15.60
-5.97%
OESX
2026-01-26 17:01:58
18.87
14.02
-3.36%
OESX
2026-01-26 18:02:44
18.87
14.02
-3.42%
OESX
2026-01-26 21:04:22
0.00
0.00
-3.42%
2026-01-27
OESX
2026-01-27 05:02:01
20.00
7.20
-3.42%
OESX
2026-01-27 06:02:58
20.00
6.59
-3.42%
OESX
2026-01-27 08:02:48
20.00
14.57
-3.42%
OESX
2026-01-27 10:02:54
17.20
14.57
-3.42%
OESX
2026-01-27 11:02:04
16.58
16.03
-0.65%
OESX
2026-01-27 12:02:45
17.05
16.80
1.83%
OESX
2026-01-27 13:01:54
17.80
17.43
7.91%
OESX
2026-01-27 14:02:43
17.55
16.46
5.60%
OESX
2026-01-27 15:02:07
17.52
16.75
6.55%
OESX
2026-01-27 16:02:41
17.99
17.39
9.09%
OESX
2026-01-27 17:02:01
20.00
15.75
2.48%
OESX
2026-01-27 18:02:44
19.53
15.75
2.57%
OESX
2026-01-27 21:03:05
0.00
0.00
2.57%
OESX
2026-01-27 22:04:57
19.53
15.75
2.57%
2026-01-28
OESX
2026-01-28 05:02:08
20.00
7.01
2.57%
OESX
2026-01-28 06:02:47
20.00
6.84
2.57%
OESX
2026-01-28 08:02:43
19.53
14.41
2.57%
OESX
2026-01-28 11:01:57
17.35
17.12
1.47%
OESX
2026-01-28 12:02:42
17.40
17.12
1.77%
OESX
2026-01-28 13:01:56
18.00
17.02
2.44%
OESX
2026-01-28 14:02:37
17.99
17.02
1.59%
OESX
2026-01-28 15:01:59
17.99
17.03
1.59%
OESX
2026-01-28 16:03:04
18.00
17.05
0.24%
OESX
2026-01-28 17:02:15
20.00
0.00
1.04%
OESX
2026-01-28 18:02:54
19.53
14.41
0.99%
OESX
2026-01-28 20:02:47
18.04
14.41
0.99%
OESX
2026-01-28 21:04:08
0.00
0.00
0.99%
2026-01-29
OESX
2026-01-29 05:02:05
18.04
7.60
0.99%
OESX
2026-01-29 06:02:51
18.04
6.96
0.99%
OESX
2026-01-29 08:02:43
18.04
14.41
0.99%
OESX
2026-01-29 09:02:15
17.75
14.41
0.99%
OESX
2026-01-29 11:02:02
17.74
17.51
2.81%
OESX
2026-01-29 12:02:46
17.89
17.27
1.46%
OESX
2026-01-29 13:02:09
17.89
17.27
1.87%
OESX
2026-01-29 14:02:46
18.58
18.01
5.67%
OESX
2026-01-29 15:02:33
18.58
18.26
5.85%
OESX
2026-01-29 16:02:44
18.21
18.05
5.44%
OESX
2026-01-29 17:02:10
0.00
0.00
6.37%
OESX
2026-01-29 18:02:56
17.99
14.57
-1.45%
OESX
2026-01-29 19:02:07
17.99
14.87
-1.51%
OESX
2026-01-29 20:02:48
17.99
15.09
-1.51%
OESX
2026-01-29 21:03:49
0.00
0.00
-1.51%
2026-01-30
OESX
2026-01-30 05:02:02
29.37
7.35
-1.51%
OESX
2026-01-30 06:02:52
21.71
13.73
-1.51%
OESX
2026-01-30 07:02:11
17.60
13.73
-4.34%
OESX
2026-01-30 08:02:50
17.49
15.01
-4.34%
OESX
2026-01-30 09:02:03
16.48
15.30
-6.37%
OESX
2026-01-30 10:02:45
16.07
15.01
-19.34%
OESX
2026-01-30 11:02:01
15.03
14.86
-19.57%
OESX
2026-01-30 12:02:42
15.05
14.86
-19.51%
OESX
2026-01-30 13:02:05
15.15
14.89
-19.11%
OESX
2026-01-30 14:02:41
15.09
14.89
-18.93%
OESX
2026-01-30 15:02:06
15.30
14.97
-18.82%
OESX
2026-01-30 16:02:40
15.07
14.91
-19.46%
OESX
2026-01-30 17:02:07
16.80
14.86
-18.47%
OESX
2026-01-30 18:02:47
16.80
14.86
-17.37%
OESX
2026-01-30 21:04:47
0.00
0.00
-17.37%
2026-02-02
OESX
2026-02-02 05:01:55
24.25
15.01
-17.37%
OESX
2026-02-02 06:02:40
19.53
15.01
-17.37%
OESX
2026-02-02 08:02:47
18.83
15.01
-17.37%
OESX
2026-02-02 09:02:00
18.83
13.28
-3.38%
OESX
2026-02-02 10:02:45
16.83
13.28
-3.38%
OESX
2026-02-02 11:01:58
14.60
14.49
-3.49%
OESX
2026-02-02 12:02:43
15.12
14.90
-0.87%
OESX
2026-02-02 13:02:02
15.08
14.92
-0.87%
OESX
2026-02-02 14:02:41
15.11
14.95
-0.82%
OESX
2026-02-02 15:02:17
15.01
14.95
-0.87%
OESX
2026-02-02 16:03:00
15.00
14.93
-0.98%
OESX
2026-02-02 17:01:58
15.16
8.00
-1.31%
OESX
2026-02-02 17:09:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1409375/000119312526033633/0001193125-26-033633-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer)
OESX
2026-02-02 18:02:54
15.16
13.28
-1.58%
OESX
2026-02-02 19:02:01
18.24
13.28
-1.58%
OESX
2026-02-02 21:05:14
0.00
0.00
-1.58%
2026-02-03
OESX
2026-02-03 05:01:57
20.00
8.00
-1.58%
OESX
2026-02-03 08:02:39
18.93
13.28
-1.58%
OESX
2026-02-03 11:01:55
14.99
14.81
-0.66%
OESX
2026-02-03 13:02:09
14.87
14.62
-1.91%
OESX
2026-02-03 14:02:51
14.83
14.55
-0.59%
OESX
2026-02-03 15:02:02
14.79
14.55
-1.06%
OESX
2026-02-03 16:02:48
14.62
14.31
-2.70%
OESX
2026-02-03 17:02:02
20.00
14.17
-3.17%
OESX
2026-02-03 18:02:49
18.93
14.17
-3.22%
OESX
2026-02-03 21:05:44
0.00
0.00
-3.22%
2026-02-04
OESX
2026-02-04 05:02:03
20.00
8.00
-3.22%
OESX
2026-02-04 08:02:36
18.65
12.60
-3.22%
OESX
2026-02-04 09:01:55
18.65
13.13
-3.22%
OESX
2026-02-04 11:01:56
14.20
13.86
-3.55%
OESX
2026-02-04 12:02:58
14.58
13.81
-0.67%
OESX
2026-02-04 13:02:03
13.84
13.40
-5.29%
OESX
2026-02-04 14:03:03
13.68
13.00
-6.43%
OESX
2026-02-04 15:02:04
14.09
13.15
-2.61%
OESX
2026-02-04 16:02:47
14.18
13.85
-2.61%
OESX
2026-02-04 17:01:53
14.79
11.50
-3.62%
OESX
2026-02-04 18:02:44
14.79
12.81
-3.74%
OESX
2026-02-04 20:02:41
14.79
11.50
-2.91%
OESX
2026-02-04 21:05:49
0.00
0.00
-2.91%
2026-02-05
OESX
2026-02-05 05:02:08
22.22
5.56
-2.91%
OESX
2026-02-05 06:02:48
21.71
10.52
-2.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
