OESX 1970-01-01 03:00:008.60 8.27 -1.43%
OESX 2020-11-12 15:01:378.60 8.27 -1.43%
OESX 2020-11-12 16:01:378.90 8.27 -1.43%
OESX 2020-11-12 17:01:398.24 8.15 -2.17%
OESX 2020-11-12 18:01:388.28 8.22 -0.60%
OESX 2020-11-12 19:01:378.14 8.10 -2.05%
OESX 2020-11-12 20:01:378.09 8.02 -2.90%
OESX 2020-11-12 21:01:377.99 7.96 -3.02%
OESX 2020-11-12 22:01:377.93 7.88 -4.47%
OESX 2020-11-12 23:01:368.33 7.79 -3.99%
OESX 2020-11-13 01:08:248.33 7.79 -3.99%
OESX 2020-11-13 02:01:368.34 7.70 -3.99%
OESX 2020-11-13 03:01:368.46 7.70 -3.99%
OESX 2020-11-13 04:01:368.46 7.70 -3.99%
OESX 2020-11-13 05:01:368.46 7.70 -3.99%
OESX 2020-11-13 06:01:378.46 7.70 -3.99%
OESX 2020-11-13 07:01:368.46 7.70 -3.99%
OESX 2020-11-13 08:01:388.46 7.70 -3.99%
OESX 2020-11-13 09:01:388.46 7.70 -3.99%
OESX 2020-11-13 10:01:388.46 7.70 -3.99%
OESX 2020-11-13 11:01:368.46 7.70 -3.99%
OESX 2020-11-13 12:01:378.46 7.70 -3.99%
OESX 2020-11-13 13:01:388.46 7.70 -3.99%
OESX 2020-11-13 14:01:368.46 7.70 -3.99%
OESX 2020-11-13 15:01:378.46 7.71 -3.99%
OESX 2020-11-13 16:01:378.72 7.75 -3.99%
OESX 2020-11-13 17:01:488.10 8.01 1.89%
OESX 2020-11-13 18:01:397.92 7.86 -1.01%
OESX 2020-11-13 19:01:378.00 7.98 0.63%
OESX 2020-11-13 20:01:378.01 7.96 0.50%
OESX 2020-11-13 21:01:387.97 7.94 -0.13%
OESX 2020-11-13 22:01:398.00 7.98 0.50%
OESX 2020-11-13 23:01:378.05 7.75 0.13%
OESX 2020-11-14 01:07:258.15 7.70 2.52%
OESX 2020-11-14 02:01:368.15 7.71 2.52%
OESX 2020-11-14 03:01:368.15 7.71 2.52%
OESX 2020-11-14 04:01:368.15 7.71 2.52%
OESX 2020-11-14 05:01:388.15 7.71 2.52%
OESX 2020-11-14 06:01:378.15 7.71 2.52%
OESX 2020-11-14 07:01:378.15 7.71 2.52%
OESX 2020-11-14 08:01:368.15 7.71 2.52%
OESX 2020-11-14 09:01:368.15 7.71 2.52%
OESX 2020-11-14 10:01:368.15 7.71 2.52%
OESX 2020-11-14 11:01:378.15 7.71 2.52%
OESX 2020-11-14 12:01:368.15 7.71 2.52%
OESX 2020-11-14 13:01:378.15 7.71 2.52%
OESX 2020-11-14 14:01:368.15 7.71 2.52%
OESX 2020-11-14 15:01:368.15 7.71 2.52%
OESX 2020-11-14 16:01:378.15 7.71 2.52%
OESX 2020-11-14 17:01:368.15 7.71 2.52%
OESX 2020-11-14 18:01:378.15 7.71 2.52%
OESX 2020-11-14 19:01:378.15 7.71 2.52%
OESX 2020-11-14 20:01:368.15 7.71 2.52%
OESX 2020-11-14 21:01:368.15 7.71 2.52%
OESX 2020-11-14 22:01:378.15 7.71 2.52%
OESX 2020-11-14 23:01:378.15 7.71 2.52%
OESX 2020-11-15 01:11:108.15 7.71 2.52%
OESX 2020-11-15 02:01:368.15 7.71 2.52%
OESX 2020-11-15 03:01:368.15 7.71 2.52%
OESX 2020-11-15 04:01:368.15 7.71 2.52%
OESX 2020-11-15 05:01:358.15 7.71 2.52%
OESX 2020-11-15 06:01:368.15 7.71 2.52%
OESX 2020-11-15 07:01:368.15 7.71 2.52%
OESX 2020-11-15 08:01:378.15 7.71 2.52%
OESX 2020-11-15 09:01:368.15 7.71 2.52%
OESX 2020-11-15 10:01:378.15 7.71 2.52%
OESX 2020-11-15 11:01:368.15 7.71 2.52%
OESX 2020-11-15 12:01:388.15 7.71 2.52%
OESX 2020-11-15 13:01:378.15 7.71 2.52%
OESX 2020-11-15 14:01:378.15 7.71 2.52%
OESX 2020-11-15 15:01:378.15 7.71 2.52%
OESX 2020-11-15 16:01:388.15 7.71 2.52%
OESX 2020-11-15 17:01:368.15 7.71 2.52%
OESX 2020-11-15 18:01:388.15 7.71 2.52%
OESX 2020-11-15 19:01:388.15 7.71 2.52%
OESX 2020-11-15 20:01:388.15 7.71 2.52%
OESX 2020-11-15 21:01:388.15 7.71 2.52%
OESX 2020-11-15 22:01:378.15 7.71 2.52%
OESX 2020-11-15 23:01:448.15 7.71 2.52%
OESX 2020-11-16 01:09:248.15 7.71 2.52%
OESX 2020-11-16 02:01:398.15 7.71 2.52%
OESX 2020-11-16 03:01:358.15 7.71 2.52%
OESX 2020-11-16 04:01:368.15 7.71 2.52%
OESX 2020-11-16 05:01:368.15 7.71 2.52%
OESX 2020-11-16 06:01:378.15 7.71 2.52%
OESX 2020-11-16 07:01:378.15 7.71 2.52%
OESX 2020-11-16 08:01:368.15 7.71 2.52%
OESX 2020-11-16 09:01:368.15 7.71 2.52%
OESX 2020-11-16 10:01:378.15 7.71 2.52%
OESX 2020-11-16 11:01:388.15 7.71 2.52%
OESX 2020-11-16 12:01:378.15 7.71 2.52%
OESX 2020-11-16 13:01:378.15 7.71 2.52%
OESX 2020-11-16 14:01:389.12 7.25 2.52%
OESX 2020-11-16 15:01:379.12 8.01 2.52%
OESX 2020-11-16 16:01:418.52 8.01 0.88%
OESX 2020-11-16 17:01:437.95 7.91 -2.94%
OESX 2020-11-16 18:01:398.11 8.05 -0.86%
OESX 2020-11-16 19:01:388.11 8.07 -0.74%
OESX 2020-11-16 20:01:378.12 8.08 -0.74%
OESX 2020-11-16 21:01:398.10 8.06 -0.74%
OESX 2020-11-16 22:01:398.10 8.07 -0.61%
OESX 2020-11-16 23:01:378.31 7.96 1.10%
OESX 2020-11-17 01:06:598.31 7.96 2.74%
OESX 2020-11-17 02:01:378.31 7.96 2.74%
OESX 2020-11-17 03:01:378.31 7.96 2.74%
OESX 2020-11-17 04:01:378.31 7.96 2.74%
OESX 2020-11-17 05:01:378.31 7.96 2.74%
OESX 2020-11-17 06:01:388.31 7.96 2.74%
OESX 2020-11-17 07:01:378.31 7.96 2.74%
OESX 2020-11-17 08:01:378.31 7.96 2.74%
OESX 2020-11-17 09:01:388.31 7.96 2.74%
OESX 2020-11-17 10:01:388.31 7.96 2.74%
OESX 2020-11-17 11:01:378.31 7.96 2.74%
OESX 2020-11-17 12:01:388.31 7.96 2.74%
OESX 2020-11-17 13:01:398.31 7.96 2.74%
OESX 2020-11-17 14:01:388.31 7.96 2.74%
OESX 2020-11-17 15:01:388.31 7.96 2.74%
OESX 2020-11-17 16:01:388.30 7.83 2.74%
OESX 2020-11-17 17:03:308.11 8.01 -1.94%
OESX 2020-11-17 18:01:388.24 8.10 0.24%
OESX 2020-11-17 19:01:388.31 8.25 0.73%
OESX 2020-11-17 20:01:378.24 8.18 0.36%
OESX 2020-11-17 21:01:388.29 8.24 -0.61%
OESX 2020-11-17 22:01:388.30 8.26 -1.82%
OESX 2020-11-17 23:01:388.15 8.10 -1.70%
OESX 2020-11-18 01:06:038.46 7.98 -1.81%
OESX 2020-11-18 02:03:298.46 7.98 -1.81%
OESX 2020-11-18 03:01:368.46 7.98 -1.81%
OESX 2020-11-18 04:01:368.46 7.98 -1.81%
OESX 2020-11-18 05:01:388.46 7.98 -1.81%
OESX 2020-11-18 06:01:378.46 7.98 -1.81%
OESX 2020-11-18 07:01:388.46 7.98 -1.81%
OESX 2020-11-18 08:01:378.46 7.98 -1.81%
OESX 2020-11-18 09:01:378.46 7.98 -1.81%
OESX 2020-11-18 10:01:388.46 7.98 -1.81%
OESX 2020-11-18 11:01:388.46 7.98 -1.81%
OESX 2020-11-18 12:01:398.46 7.98 -1.81%
OESX 2020-11-18 13:01:398.46 7.98 -1.81%
OESX 2020-11-18 14:01:388.46 7.98 -1.81%
OESX 2020-11-18 15:01:398.46 7.98 -1.81%
OESX 2020-11-18 16:01:408.85 8.00 -1.81%
OESX 2020-11-18 17:02:428.17 8.09 -0.62%
OESX 2020-11-18 18:01:408.22 8.14 0.49%
OESX 2020-11-18 19:01:398.34 8.31 2.34%
OESX 2020-11-18 20:01:388.30 8.24 1.23%
OESX 2020-11-18 21:01:378.25 8.20 1.11%
OESX 2020-11-18 22:01:398.28 8.26 1.85%
OESX 2020-11-18 23:01:388.29 8.26 1.60%
OESX 2020-11-19 01:06:128.46 7.50 1.97%
OESX 2020-11-19 02:01:368.46 7.50 1.97%
OESX 2020-11-19 03:01:398.20 8.13 1.97%
OESX 2020-11-19 04:01:378.36 8.33 1.97%
OESX 2020-11-19 05:01:378.30 8.26 1.97%
OESX 2020-11-19 06:01:388.27 8.24 1.97%
OESX 2020-11-19 07:01:388.27 8.23 1.97%
OESX 2020-11-19 08:01:368.24 8.22 1.97%
OESX 2020-11-19 09:01:378.29 8.25 1.97%
OESX 2020-11-19 10:01:378.29 8.27 1.97%
OESX 2020-11-19 11:01:398.29 8.27 1.97%
OESX 2020-11-19 12:01:388.29 8.27 1.97%
OESX 2020-11-19 13:01:378.29 8.27 1.97%
OESX 2020-11-19 14:01:398.29 7.50 1.97%
OESX 2020-11-19 15:01:398.29 7.50 1.97%
OESX 2020-11-19 16:01:388.50 7.75 1.97%
OESX 2020-11-19 18:01:408.80 8.76 6.15%
OESX 2020-11-19 19:01:538.76 8.72 5.19%
OESX 2020-11-19 20:01:398.75 8.73 5.43%
OESX 2020-11-19 21:01:388.80 8.72 5.31%
OESX 2020-11-19 22:01:388.95 8.89 7.60%
OESX 2020-11-19 23:01:388.88 8.86 7.12%
OESX 2020-11-20 01:07:019.00 8.60 7.11%
OESX 2020-11-20 02:01:379.00 8.60 7.11%
OESX 2020-11-20 03:01:379.15 8.26 7.11%
OESX 2020-11-20 04:01:369.15 8.26 7.11%
OESX 2020-11-20 05:01:379.15 8.26 7.11%
OESX 2020-11-20 06:01:379.15 8.26 7.11%
OESX 2020-11-20 07:01:369.15 8.26 7.11%
OESX 2020-11-20 08:01:379.15 8.26 7.11%
OESX 2020-11-20 09:01:399.15 8.26 7.11%
OESX 2020-11-20 10:01:399.15 8.26 7.11%
OESX 2020-11-20 11:01:379.15 8.26 7.11%
OESX 2020-11-20 12:01:389.15 8.26 7.11%
OESX 2020-11-20 13:01:399.15 8.26 7.11%
OESX 2020-11-20 14:01:389.15 8.26 7.11%
OESX 2020-11-20 15:01:399.15 8.26 7.11%
OESX 2020-11-20 16:01:399.15 8.22 7.11%
OESX 2020-11-20 17:01:538.67 8.61 -2.92%
OESX 2020-11-20 18:01:408.77 8.70 -1.69%
OESX 2020-11-20 19:01:398.91 8.85 -0.11%
OESX 2020-11-20 20:01:378.96 8.92 0.34%
OESX 2020-11-20 21:01:409.09 9.05 2.02%
OESX 2020-11-20 22:01:388.95 8.93 0.56%
OESX 2020-11-20 23:01:368.87 8.86 -0.34%
OESX 2020-11-21 01:06:199.17 8.63 -0.11%
OESX 2020-11-21 02:01:369.18 8.62 -0.11%
OESX 2020-11-21 03:01:369.25 8.61 -0.11%
OESX 2020-11-21 04:01:379.25 8.61 -0.11%
OESX 2020-11-21 05:01:369.25 8.61 -0.11%
OESX 2020-11-21 06:01:379.25 8.61 -0.11%
OESX 2020-11-21 07:01:389.25 8.61 -0.11%
OESX 2020-11-21 08:01:379.25 8.61 -0.11%
OESX 2020-11-21 09:01:359.25 8.61 -0.11%
OESX 2020-11-21 10:01:389.25 8.61 -0.11%
OESX 2020-11-21 11:01:379.25 8.61 -0.11%
OESX 2020-11-21 12:01:389.25 8.61 -0.11%
OESX 2020-11-21 13:01:389.25 8.61 -0.11%
OESX 2020-11-21 14:01:379.25 8.61 -0.11%
OESX 2020-11-21 15:01:379.25 8.61 -0.11%
OESX 2020-11-21 16:01:379.25 8.61 -0.11%
OESX 2020-11-21 17:01:379.25 8.61 -0.11%
OESX 2020-11-21 18:01:389.25 8.61 -0.11%
OESX 2020-11-21 19:01:389.25 8.61 -0.11%
OESX 2020-11-21 20:01:389.25 8.61 -0.11%
OESX 2020-11-21 21:01:399.25 8.61 -0.11%
OESX 2020-11-21 22:01:389.25 8.61 -0.11%
OESX 2020-11-21 23:01:379.25 8.61 -0.11%
OESX 2020-11-22 01:08:519.25 8.61 -0.11%
OESX 2020-11-22 02:01:369.25 8.61 -0.11%
OESX 2020-11-22 03:01:369.25 8.61 -0.11%
OESX 2020-11-22 04:01:369.25 8.61 -0.11%
OESX 2020-11-22 05:01:369.25 8.61 -0.11%
OESX 2020-11-22 06:01:369.25 8.61 -0.11%
OESX 2020-11-22 07:01:379.25 8.61 -0.11%
OESX 2020-11-22 08:01:369.25 8.61 -0.11%
OESX 2020-11-22 09:01:369.25 8.61 -0.11%
OESX 2020-11-22 10:01:379.25 8.61 -0.11%
OESX 2020-11-22 11:01:369.25 8.61 -0.11%
OESX 2020-11-22 12:01:389.25 8.61 -0.11%
OESX 2020-11-22 13:01:379.25 8.61 -0.11%
OESX 2020-11-22 14:01:379.25 8.61 -0.11%
OESX 2020-11-22 15:01:379.25 8.61 -0.11%
OESX 2020-11-22 16:01:379.25 8.61 -0.11%
OESX 2020-11-22 17:01:379.25 8.61 -0.11%
OESX 2020-11-22 18:01:379.25 8.61 -0.11%
OESX 2020-11-22 19:01:409.25 8.61 -0.11%
OESX 2020-11-22 20:01:379.25 8.61 -0.11%
OESX 2020-11-22 21:01:389.25 8.61 -0.11%
OESX 2020-11-22 22:01:379.25 8.61 -0.11%
OESX 2020-11-22 23:01:429.25 8.61 -0.11%
OESX 2020-11-23 01:07:549.25 8.61 -0.11%
OESX 2020-11-23 02:01:369.25 8.61 -0.11%
OESX 2020-11-23 03:01:359.25 8.61 -0.11%
OESX 2020-11-23 04:01:369.25 8.61 -0.11%
OESX 2020-11-23 05:01:379.25 8.61 -0.11%
OESX 2020-11-23 06:01:369.25 8.61 -0.11%
OESX 2020-11-23 07:01:389.25 8.61 -0.11%
OESX 2020-11-23 08:01:379.25 8.61 -0.11%
OESX 2020-11-23 09:01:379.25 8.61 -0.11%
OESX 2020-11-23 10:01:399.25 8.61 -0.11%
OESX 2020-11-23 11:01:389.25 8.61 -0.11%
OESX 2020-11-23 12:01:399.25 8.61 -0.11%
OESX 2020-11-23 13:01:389.25 8.61 -0.11%
OESX 2020-11-23 14:01:389.25 8.61 -0.11%
OESX 2020-11-23 15:01:399.25 8.61 -0.11%
OESX 2020-11-23 16:01:389.50 7.95 2.70%
OESX 2020-11-23 17:01:489.16 9.09 3.04%
OESX 2020-11-23 18:01:419.30 9.25 4.50%
OESX 2020-11-23 19:01:409.50 9.47 6.64%
OESX 2020-11-23 20:01:389.50 9.47 6.52%
OESX 2020-11-23 21:01:389.42 9.38 5.85%
OESX 2020-11-23 22:01:389.42 9.38 5.96%
OESX 2020-11-23 23:01:389.34 9.32 4.95%
OESX 2020-11-24 01:06:199.52 9.16 2.98%
OESX 2020-11-24 02:01:379.52 9.16 2.98%
OESX 2020-11-24 03:01:389.69 9.15 2.98%
OESX 2020-11-24 04:01:379.69 9.15 2.98%
OESX 2020-11-24 05:01:389.69 9.15 2.98%
OESX 2020-11-24 06:01:369.69 9.15 2.98%
OESX 2020-11-24 07:01:389.69 9.15 2.98%
OESX 2020-11-24 08:01:369.69 9.15 2.98%
OESX 2020-11-24 09:01:429.69 9.15 2.98%
OESX 2020-11-24 10:01:399.69 9.15 2.98%
OESX 2020-11-24 11:01:399.69 9.15 2.98%
OESX 2020-11-24 12:01:429.69 9.15 2.98%
OESX 2020-11-24 13:01:399.69 9.15 2.98%
OESX 2020-11-24 14:01:479.69 9.15 2.98%
OESX 2020-11-24 15:01:409.69 9.15 2.98%
OESX 2020-11-24 16:01:429.78 9.55 2.98%
OESX 2020-11-24 17:02:529.54 9.46 1.72%
OESX 2020-11-24 18:01:429.71 9.66 4.08%
OESX 2020-11-24 19:02:539.95 9.89 6.44%
OESX 2020-11-24 20:01:3810.08 10.06 8.15%
OESX 2020-11-24 21:01:389.85 9.84 5.69%
OESX 2020-11-24 22:01:399.98 9.93 6.97%
OESX 2020-11-24 23:01:3810.18 9.70 6.12%
OESX 2020-11-25 01:06:0710.13 9.82 5.04%
OESX 2020-11-25 02:01:3710.17 9.70 5.04%
OESX 2020-11-25 03:01:3710.17 9.70 5.04%
OESX 2020-11-25 04:01:3710.17 9.70 5.04%
OESX 2020-11-25 05:01:3910.17 9.70 5.04%
OESX 2020-11-25 06:01:3710.17 9.70 5.04%
OESX 2020-11-25 07:01:3910.17 9.70 5.04%
OESX 2020-11-25 08:01:3610.17 9.70 5.04%
OESX 2020-11-25 09:01:3610.17 9.70 5.04%
OESX 2020-11-25 10:01:3810.17 9.70 5.04%
OESX 2020-11-25 11:01:3710.17 9.70 5.04%
OESX 2020-11-25 12:01:3810.17 9.70 5.04%
OESX 2020-11-25 13:01:3810.17 9.70 5.04%
OESX 2020-11-25 14:01:3910.17 9.70 5.04%
OESX 2020-11-25 15:01:3910.17 9.70 5.04%
OESX 2020-11-25 16:01:3811.00 9.45 5.04%
OESX 2020-11-25 18:01:429.67 9.61 -3.40%
OESX 2020-11-25 19:01:399.86 9.82 -1.60%
OESX 2020-11-25 20:01:3910.11 10.05 1.00%
OESX 2020-11-25 21:01:3810.24 10.17 2.20%
OESX 2020-11-25 22:01:4110.20 10.15 1.90%
OESX 2020-11-25 23:01:3910.30 10.00 2.00%
OESX 2020-11-26 01:07:3010.30 9.78 5.33%
OESX 2020-11-26 02:01:3710.30 9.78 5.33%
OESX 2020-11-26 03:01:3710.34 9.78 5.33%
OESX 2020-11-26 04:01:3810.34 9.78 5.33%
OESX 2020-11-26 05:01:3910.34 9.78 5.33%
OESX 2020-11-26 06:01:3810.34 9.78 5.33%
OESX 2020-11-26 07:01:3810.34 9.78 5.33%
OESX 2020-11-26 08:01:3710.34 9.78 5.33%
OESX 2020-11-26 09:01:3710.34 9.78 5.33%
OESX 2020-11-26 10:01:3810.34 9.78 5.33%
OESX 2020-11-26 11:01:3910.34 9.78 5.33%
OESX 2020-11-26 12:01:3910.34 9.78 5.33%
OESX 2020-11-26 13:01:3910.34 9.78 5.33%
OESX 2020-11-26 14:01:3910.34 9.78 5.33%
OESX 2020-11-26 15:01:3810.34 9.78 5.33%
OESX 2020-11-26 16:01:3810.34 9.78 5.33%
OESX 2020-11-26 17:01:3710.34 9.78 5.33%
OESX 2020-11-26 18:01:3710.34 9.78 5.33%
OESX 2020-11-26 19:01:3910.34 9.78 5.33%
OESX 2020-11-26 20:01:3810.34 9.78 5.33%
OESX 2020-11-26 21:01:4010.34 9.78 5.33%
OESX 2020-11-26 22:01:3910.34 9.78 5.33%
OESX 2020-11-26 23:01:3910.34 9.78 5.33%
OESX 2020-11-27 01:08:0610.34 9.78 5.33%
OESX 2020-11-27 02:01:3810.34 9.78 5.33%
OESX 2020-11-27 03:01:3810.34 9.78 5.33%
OESX 2020-11-27 04:01:3710.34 9.78 5.33%
OESX 2020-11-27 05:01:3910.34 9.78 5.33%
OESX 2020-11-27 06:01:3810.34 9.78 5.33%
OESX 2020-11-27 07:01:3810.34 9.78 5.33%
OESX 2020-11-27 08:01:3710.34 9.78 5.33%
OESX 2020-11-27 09:01:3710.34 9.78 5.33%
OESX 2020-11-27 10:01:3710.34 9.78 5.33%
OESX 2020-11-27 12:02:3310.34 10.20 5.33%
OESX 2020-11-27 13:01:4210.34 10.20 5.33%
OESX 2020-11-27 14:01:3710.34 10.20 5.33%
OESX 2020-11-27 15:01:3710.34 10.20 5.33%
OESX 2020-11-27 16:01:4013.32 10.01 5.33%
OESX 2020-11-27 17:01:3910.21 10.15 -1.07%
OESX 2020-11-27 18:02:0810.29 10.16 -0.39%
OESX 2020-11-27 19:01:4910.43 10.37 1.27%
OESX 2020-11-27 20:01:4010.64 10.31 2.82%
OESX 2020-11-27 21:01:3910.56 10.31 2.82%
OESX 2020-11-27 22:01:4110.56 10.09 2.82%
OESX 2020-11-27 23:01:3910.56 10.09 2.82%
OESX 2020-11-28 01:06:3610.56 10.09 2.52%
OESX 2020-11-28 02:01:3810.56 10.09 2.52%
OESX 2020-11-28 03:01:3910.56 10.09 2.52%
OESX 2020-11-28 04:01:3810.56 10.09 2.52%
OESX 2020-11-28 05:01:4010.56 10.09 2.52%
OESX 2020-11-28 06:01:3810.56 10.09 2.52%
OESX 2020-11-28 07:01:4010.56 10.09 2.52%
OESX 2020-11-28 08:01:3910.56 10.09 2.52%
OESX 2020-11-28 09:01:3910.56 10.09 2.52%
OESX 2020-11-28 10:01:3910.56 10.09 2.52%
OESX 2020-11-28 11:01:3910.56 10.09 2.52%
OESX 2020-11-28 12:01:4010.56 10.09 2.52%
OESX 2020-11-28 13:01:3810.56 10.09 2.52%
OESX 2020-11-28 14:16:1510.56 10.09 2.52%
OESX 2020-11-28 15:01:3910.56 10.09 2.52%
OESX 2020-11-28 16:01:3910.56 10.09 2.52%
OESX 2020-11-28 17:01:3910.56 10.09 2.52%
OESX 2020-11-28 18:01:3910.56 10.09 2.52%
OESX 2020-11-28 19:01:3910.56 10.09 2.52%
OESX 2020-11-28 20:01:3910.56 10.09 2.52%
OESX 2020-11-28 21:01:4010.56 10.09 2.52%
OESX 2020-11-28 22:01:3910.56 10.09 2.52%
OESX 2020-11-28 23:01:3910.56 10.09 2.52%
OESX 2020-11-29 01:08:2510.56 10.09 2.52%
OESX 2020-11-29 02:01:3710.56 10.09 2.52%
OESX 2020-11-29 03:01:3610.56 10.09 2.52%
OESX 2020-11-29 04:01:3710.56 10.09 2.52%
OESX 2020-11-29 05:01:3710.56 10.09 2.52%
OESX 2020-11-29 06:01:3710.56 10.09 2.52%
OESX 2020-11-29 07:01:3710.56 10.09 2.52%
OESX 2020-11-29 08:01:3610.56 10.09 2.52%
OESX 2020-11-29 09:01:3610.56 10.09 2.52%
OESX 2020-11-29 10:01:3710.56 10.09 2.52%
OESX 2020-11-29 11:01:3710.56 10.09 2.52%
OESX 2020-11-29 12:01:3810.56 10.09 2.52%
OESX 2020-11-29 13:01:3710.56 10.09 2.52%
OESX 2020-11-29 14:01:3710.56 10.09 2.52%
OESX 2020-11-29 15:01:3810.56 10.09 2.52%
OESX 2020-11-29 16:01:3710.56 10.09 2.52%
OESX 2020-11-29 17:01:3810.56 10.09 2.52%
OESX 2020-11-29 18:01:3710.56 10.09 2.52%
OESX 2020-11-29 19:01:4010.56 10.09 2.52%
OESX 2020-11-29 20:01:3710.56 10.09 2.52%
OESX 2020-11-29 21:01:3710.56 10.09 2.52%
OESX 2020-11-29 22:01:3710.56 10.09 2.52%
OESX 2020-11-29 23:01:4410.56 10.09 2.52%
OESX 2020-11-30 01:09:1210.56 10.09 2.52%
OESX 2020-11-30 02:01:3510.56 10.09 2.52%
OESX 2020-11-30 03:01:3710.56 10.09 2.52%
OESX 2020-11-30 04:01:3610.56 10.09 2.52%
OESX 2020-11-30 05:01:3710.56 10.09 2.52%
OESX 2020-11-30 06:06:0810.56 10.09 2.52%
OESX 2020-11-30 07:01:3610.56 10.09 2.52%
OESX 2020-11-30 08:01:3610.56 10.09 2.52%
OESX 2020-11-30 09:01:5110.56 10.09 2.52%
OESX 2020-11-30 10:01:3810.56 10.09 2.52%
OESX 2020-11-30 11:01:3710.56 10.09 2.52%
OESX 2020-11-30 12:01:3910.56 10.09 2.52%
OESX 2020-11-30 13:01:3810.56 10.09 2.52%
OESX 2020-11-30 14:01:3710.56 10.00 2.52%
OESX 2020-11-30 15:01:3810.56 10.00 2.52%
OESX 2020-11-30 16:01:3811.03 10.53 2.52%
OESX 2020-11-30 17:01:3910.64 10.58 0.47%
OESX 2020-11-30 18:01:3910.06 10.01 -5.97%
OESX 2020-11-30 19:01:3810.22 10.18 -3.50%
OESX 2020-11-30 20:01:3710.05 10.02 -5.02%
OESX 2020-11-30 21:01:3910.03 10.01 -5.21%
OESX 2020-11-30 22:01:3910.29 10.23 -2.75%
OESX 2020-11-30 23:01:3910.31 10.28 -2.65%
OESX 2020-12-01 01:06:0210.74 9.85 -4.44%
OESX 2020-12-01 02:01:3510.74 9.85 -4.44%
OESX 2020-12-01 03:01:3710.74 9.85 -4.44%
OESX 2020-12-01 04:01:3510.74 9.85 -4.44%
OESX 2020-12-01 05:01:3610.74 9.85 -4.44%
OESX 2020-12-01 06:01:3610.74 9.85 -4.44%
OESX 2020-12-01 07:01:3610.74 9.85 -4.44%
OESX 2020-12-01 08:01:3610.74 9.85 -4.44%
OESX 2020-12-01 09:01:3710.74 9.85 -4.44%
OESX 2020-12-01 10:01:4010.74 9.85 -4.44%
OESX 2020-12-01 11:01:3810.74 9.85 -4.44%
OESX 2020-12-01 12:01:4011.27 10.32 -4.44%
OESX 2020-12-01 13:01:3911.11 10.32 -2.55%
OESX 2020-12-01 14:01:3811.11 10.32 -2.55%
OESX 2020-12-01 15:01:3811.44 10.15 -2.55%
OESX 2020-12-01 16:01:3910.77 10.17 -2.55%
OESX 2020-12-01 17:01:3810.17 10.04 -1.16%
OESX 2020-12-01 18:01:3810.24 10.18 -2.23%
OESX 2020-12-01 19:01:3910.32 10.24 -0.68%
OESX 2020-12-01 20:01:4010.45 10.39 0.78%
OESX 2020-12-01 21:01:4010.43 10.39 0.97%
OESX 2020-12-01 22:01:3910.37 10.32 0.19%
OESX 2020-12-01 23:01:3910.29 10.27 -0.39%
OESX 2020-12-02 01:06:3010.63 10.06 0.66%
OESX 2020-12-02 02:01:3610.50 10.06 0.66%
OESX 2020-12-02 03:01:3710.50 10.06 0.66%
OESX 2020-12-02 04:01:3710.50 10.06 0.66%
OESX 2020-12-02 05:01:3810.50 10.06 0.66%
OESX 2020-12-02 06:01:3710.50 10.06 0.66%
OESX 2020-12-02 07:01:3810.50 10.06 0.66%
OESX 2020-12-02 08:01:3710.50 10.06 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98