investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OESX: Orion Energy Systems, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
OESX 2025-06-16 00:05:490.00 0.00 -1.69%
OESX 2025-06-16 05:01:480.78 0.50 -1.69%
OESX 2025-06-16 06:02:250.78 0.52 -1.69%
OESX 2025-06-16 07:01:480.64 0.52 -1.69%
OESX 2025-06-16 10:02:340.59 0.57 3.39%
OESX 2025-06-16 12:02:250.58 0.57 1.69%
OESX 2025-06-16 13:01:470.57 0.56 1.69%
OESX 2025-06-16 15:01:450.57 0.56 0.00%
OESX 2025-06-16 16:02:250.58 0.56 0.00%
OESX 2025-06-16 20:02:200.00 0.00 0.00%
2025-06-17
OESX 2025-06-17 05:02:140.62 0.50 0.00%
OESX 2025-06-17 07:01:460.62 0.51 0.00%
OESX 2025-06-17 09:01:390.58 0.51 0.00%
OESX 2025-06-17 10:02:250.58 0.56 3.45%
OESX 2025-06-17 11:01:420.58 0.56 1.72%
OESX 2025-06-17 13:01:460.57 0.56 1.72%
OESX 2025-06-17 16:02:220.56 0.55 0.00%
OESX 2025-06-17 17:01:410.58 0.55 0.00%
OESX 2025-06-17 20:02:250.00 0.00 -1.75%
2025-06-18
OESX 2025-06-18 05:01:510.62 0.49 -1.75%
OESX 2025-06-18 06:02:300.56 0.49 -1.75%
OESX 2025-06-18 07:01:490.56 0.50 -1.75%
OESX 2025-06-18 08:02:260.56 0.50 1.75%
OESX 2025-06-18 09:01:490.61 0.50 1.75%
OESX 2025-06-18 10:02:260.56 0.55 3.51%
OESX 2025-06-18 12:02:230.56 0.55 1.75%
OESX 2025-06-18 15:01:510.57 0.56 1.75%
OESX 2025-06-18 16:02:320.75 0.33 3.51%
OESX 2025-06-18 17:01:450.57 0.51 3.57%
OESX 2025-06-18 20:02:270.00 0.00 3.57%
2025-06-20
OESX 2025-06-20 05:01:390.62 0.49 3.57%
OESX 2025-06-20 07:01:470.58 0.50 3.57%
OESX 2025-06-20 10:02:270.59 0.56 3.57%
OESX 2025-06-20 11:01:450.59 0.57 5.36%
OESX 2025-06-20 16:13:040.79 0.34 5.36%
OESX 2025-06-20 17:12:160.64 0.53 5.26%
OESX 2025-06-20 20:02:210.00 0.00 5.26%
2025-06-23
OESX 2025-06-23 05:01:410.95 0.49 5.26%
OESX 2025-06-23 07:01:430.65 0.50 5.26%
OESX 2025-06-23 09:09:140.65 0.51 0.00%
OESX 2025-06-23 10:03:550.60 0.57 1.75%
OESX 2025-06-23 11:02:160.61 0.59 1.75%
OESX 2025-06-23 12:01:570.62 0.60 1.75%
OESX 2025-06-23 13:02:160.60 0.58 3.51%
OESX 2025-06-23 14:02:020.59 0.57 1.75%
OESX 2025-06-23 15:02:120.59 0.58 1.75%
OESX 2025-06-23 16:02:010.59 0.55 1.75%
OESX 2025-06-23 17:02:110.59 0.53 1.69%
OESX 2025-06-23 20:01:560.00 0.00 1.69%
2025-06-24
OESX 2025-06-24 05:01:470.94 0.49 1.69%
OESX 2025-06-24 07:01:550.65 0.53 1.69%
OESX 2025-06-24 10:02:200.60 0.57 1.69%
OESX 2025-06-24 11:01:510.59 0.58 1.69%
OESX 2025-06-24 13:01:580.60 0.58 1.69%
OESX 2025-06-24 14:02:220.59 0.58 1.69%
OESX 2025-06-24 15:01:490.60 0.59 3.39%
OESX 2025-06-24 16:02:240.60 0.55 3.39%
OESX 2025-06-24 17:01:530.60 0.53 3.39%
OESX 2025-06-24 19:01:520.60 0.58 3.39%
OESX 2025-06-24 20:02:150.00 0.00 3.39%
2025-06-25
OESX 2025-06-25 05:01:510.95 0.49 3.39%
OESX 2025-06-25 06:02:180.72 0.49 3.39%
OESX 2025-06-25 07:01:480.65 0.53 3.39%
OESX 2025-06-25 10:02:260.61 0.59 1.69%
OESX 2025-06-25 11:01:540.61 0.60 3.39%
OESX 2025-06-25 12:02:260.60 0.59 1.69%
OESX 2025-06-25 14:02:230.59 0.57 0.00%
OESX 2025-06-25 16:02:210.60 0.58 1.69%
OESX 2025-06-25 17:01:500.60 0.53 1.69%
OESX 2025-06-25 19:01:570.60 0.54 1.69%
OESX 2025-06-25 20:02:160.00 0.00 1.69%
2025-06-26
OESX 2025-06-26 05:01:520.65 0.53 1.69%
OESX 2025-06-26 06:02:200.65 0.49 1.69%
OESX 2025-06-26 07:01:540.64 0.53 1.69%
OESX 2025-06-26 07:03:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000095017025090169/0000950170-25-090169-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer)
OESX 2025-06-26 08:02:210.66 0.52 0.00%
OESX 2025-06-26 09:01:530.65 0.52 0.00%
OESX 2025-06-26 10:02:210.60 0.58 1.69%
OESX 2025-06-26 11:01:480.62 0.61 5.08%
OESX 2025-06-26 12:02:230.64 0.63 8.47%
OESX 2025-06-26 12:59:26
Orion Energy Systems, Inc. (OESX) Q4 2025 Earnings Call Transcript
OESX 2025-06-26 13:01:530.66 0.64 10.17%
OESX 2025-06-26 14:02:210.67 0.66 13.56%
OESX 2025-06-26 15:01:490.68 0.67 15.25%
OESX 2025-06-26 16:02:180.68 0.66 15.25%
OESX 2025-06-26 16:06:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000095017025090385/0000950170-25-090385-index.htm
10-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer)
OESX 2025-06-26 17:01:470.72 0.66 15.25%
OESX 2025-06-26 20:02:210.00 0.00 15.25%
2025-06-27
OESX 2025-06-27 05:00:460.97 0.53 15.25%
OESX 2025-06-27 08:00:530.76 0.54 15.25%
OESX 2025-06-27 10:00:490.70 0.62 3.39%
OESX 2025-06-27 11:00:410.67 0.62 -6.78%
OESX 2025-06-27 12:00:480.65 0.62 -6.78%
OESX 2025-06-27 13:00:400.63 0.62 -8.47%
OESX 2025-06-27 14:00:470.62 0.59 -10.17%
OESX 2025-06-27 15:00:520.62 0.60 -11.86%
OESX 2025-06-27 16:00:470.63 0.62 -10.17%
OESX 2025-06-27 17:00:390.65 0.56 -7.35%
OESX 2025-06-27 18:00:380.69 0.56 -7.35%
OESX 2025-06-27 19:00:330.70 0.57 -7.35%
OESX 2025-06-27 21:00:390.00 0.00 -7.35%
2025-06-30
OESX 2025-06-30 05:00:440.97 0.49 -7.35%
OESX 2025-06-30 08:00:470.63 0.57 -7.35%
OESX 2025-06-30 09:00:450.69 0.56 1.47%
OESX 2025-06-30 10:00:460.63 0.59 1.47%
OESX 2025-06-30 12:00:440.61 0.60 -1.47%
OESX 2025-06-30 13:00:430.61 0.60 -2.94%
OESX 2025-06-30 14:00:530.63 0.61 1.47%
OESX 2025-06-30 15:00:420.62 0.61 0.00%
OESX 2025-06-30 16:00:520.62 0.61 -1.47%
OESX 2025-06-30 17:00:450.69 0.50 -1.59%
OESX 2025-06-30 18:00:530.68 0.50 -1.59%
OESX 2025-06-30 18:34:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000044/0001402829-25-000044-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer)
OESX 2025-06-30 20:00:450.67 0.54 -1.59%
OESX 2025-06-30 21:00:380.00 0.00 -1.59%
2025-07-01
OESX 2025-07-01 05:00:440.97 0.49 -1.59%
OESX 2025-07-01 08:00:490.75 0.54 -1.59%
OESX 2025-07-01 09:00:440.66 0.60 -1.59%
OESX 2025-07-01 10:00:430.62 0.60 -1.59%
OESX 2025-07-01 11:00:430.62 0.60 0.00%
OESX 2025-07-01 12:00:440.62 0.60 3.17%
OESX 2025-07-01 13:00:440.62 0.60 0.00%
OESX 2025-07-01 14:00:550.61 0.60 0.00%
OESX 2025-07-01 15:00:450.64 0.60 3.17%
OESX 2025-07-01 16:00:460.61 0.60 0.00%
OESX 2025-07-01 17:00:460.62 0.52 1.64%
OESX 2025-07-01 18:00:450.66 0.52 1.64%
OESX 2025-07-01 19:00:460.73 0.52 1.64%
OESX 2025-07-01 20:00:480.74 0.52 1.64%
OESX 2025-07-01 21:00:400.00 0.00 1.64%
2025-07-02
OESX 2025-07-02 05:00:450.97 0.49 1.64%
OESX 2025-07-02 08:00:490.75 0.52 1.64%
OESX 2025-07-02 10:00:480.62 0.60 3.28%
OESX 2025-07-02 13:00:440.62 0.60 1.64%
OESX 2025-07-02 15:00:410.62 0.60 3.28%
OESX 2025-07-02 16:00:470.61 0.58 0.00%
OESX 2025-07-02 17:00:480.73 0.51 0.00%
OESX 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
OESX 2025-07-03 05:00:460.95 0.49 0.00%
OESX 2025-07-03 07:00:480.89 0.49 0.00%
OESX 2025-07-03 08:00:560.69 0.51 0.00%
OESX 2025-07-03 10:00:490.61 0.56 0.00%
OESX 2025-07-03 11:00:470.62 0.57 5.00%
OESX 2025-07-03 12:00:480.62 0.58 5.00%
OESX 2025-07-03 13:00:430.65 0.62 8.33%
OESX 2025-07-03 14:00:440.69 0.58 5.08%
OESX 2025-07-03 18:00:470.00 0.00 5.08%
2025-07-07
OESX 2025-07-07 05:00:530.97 0.55 5.08%
OESX 2025-07-07 08:00:490.67 0.55 5.08%
OESX 2025-07-07 10:00:540.63 0.61 1.69%
OESX 2025-07-07 11:00:540.64 0.61 5.08%
OESX 2025-07-07 12:00:470.65 0.63 6.78%
OESX 2025-07-07 13:00:400.65 0.61 6.78%
OESX 2025-07-07 15:00:380.63 0.61 3.39%
OESX 2025-07-07 17:00:480.66 0.60 1.64%
OESX 2025-07-07 21:00:410.00 0.00 1.64%
2025-07-08
OESX 2025-07-08 05:00:510.97 0.55 1.64%
OESX 2025-07-08 08:00:460.69 0.55 1.64%
OESX 2025-07-08 10:00:450.65 0.59 1.64%
OESX 2025-07-08 12:00:450.62 0.61 1.64%
OESX 2025-07-08 17:00:510.67 0.60 0.00%
OESX 2025-07-08 21:00:470.00 0.00 0.00%
2025-07-09
OESX 2025-07-09 05:00:450.97 0.55 0.00%
OESX 2025-07-09 08:00:490.73 0.55 0.00%
OESX 2025-07-09 10:00:480.64 0.61 3.28%
OESX 2025-07-09 11:00:440.63 0.61 3.28%
OESX 2025-07-09 12:00:480.63 0.60 3.28%
OESX 2025-07-09 13:00:440.63 0.61 0.00%
OESX 2025-07-09 15:00:420.62 0.61 0.00%
OESX 2025-07-09 16:00:520.62 0.61 3.28%
OESX 2025-07-09 17:00:460.66 0.59 3.28%
OESX 2025-07-09 18:00:470.73 0.59 3.28%
OESX 2025-07-09 19:00:410.72 0.59 3.28%
OESX 2025-07-09 20:00:460.71 0.59 3.28%
OESX 2025-07-09 21:00:440.00 0.00 3.28%
2025-07-10
OESX 2025-07-10 05:00:550.97 0.49 3.28%
OESX 2025-07-10 06:00:510.97 0.52 3.28%
OESX 2025-07-10 08:00:510.66 0.60 3.28%
OESX 2025-07-10 09:00:510.66 0.55 3.28%
OESX 2025-07-10 10:00:490.64 0.60 1.64%
OESX 2025-07-10 11:00:450.63 0.61 1.64%
OESX 2025-07-10 13:00:440.62 0.61 1.64%
OESX 2025-07-10 14:00:490.63 0.60 0.00%
OESX 2025-07-10 15:00:450.64 0.60 0.00%
OESX 2025-07-10 16:00:510.63 0.60 0.00%
OESX 2025-07-10 17:00:480.66 0.57 0.00%
OESX 2025-07-10 18:00:540.73 0.57 0.00%
OESX 2025-07-10 21:00:450.00 0.00 0.00%
2025-07-11
OESX 2025-07-11 05:01:550.98 0.56 0.00%
OESX 2025-07-11 07:01:460.73 0.56 0.00%
OESX 2025-07-11 10:02:400.62 0.61 3.23%
OESX 2025-07-11 11:01:460.65 0.64 3.23%
OESX 2025-07-11 12:02:280.65 0.64 8.06%
OESX 2025-07-11 14:02:260.66 0.61 8.06%
OESX 2025-07-11 16:02:270.67 0.59 4.84%
OESX 2025-07-11 17:01:500.67 0.31 4.92%
OESX 2025-07-11 18:02:270.73 0.56 4.92%
OESX 2025-07-11 20:02:330.00 0.00 4.92%
2025-07-14
OESX 2025-07-14 05:01:461.02 0.56 4.92%
OESX 2025-07-14 07:01:470.74 0.56 4.92%
OESX 2025-07-14 09:01:510.73 0.61 4.92%
OESX 2025-07-14 10:02:340.61 0.60 -3.28%
OESX 2025-07-14 11:01:510.62 0.60 -1.64%
OESX 2025-07-14 12:02:270.61 0.60 -3.28%
OESX 2025-07-14 13:01:480.61 0.59 -6.56%
OESX 2025-07-14 14:02:310.60 0.58 -6.56%
OESX 2025-07-14 15:01:520.59 0.57 -8.20%
OESX 2025-07-14 16:02:260.61 0.55 -9.84%
OESX 2025-07-14 17:01:490.64 0.55 -9.38%
OESX 2025-07-14 18:02:310.65 0.55 -9.38%
OESX 2025-07-14 20:02:340.00 0.00 -9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.