investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OESX: Orion Energy Systems, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
OESX 2024-03-27 04:01:140.00 0.00 -1.15%
OESX 2024-03-27 05:01:041.00 0.78 -1.15%
OESX 2024-03-27 06:01:181.00 0.79 -1.15%
OESX 2024-03-27 07:01:151.00 0.81 -1.15%
OESX 2024-03-27 09:01:140.92 0.81 -1.15%
OESX 2024-03-27 10:01:240.90 0.88 4.60%
OESX 2024-03-27 12:01:400.89 0.88 3.45%
OESX 2024-03-27 14:01:240.90 0.88 4.60%
OESX 2024-03-27 16:01:040.92 0.86 2.30%
OESX 2024-03-27 17:00:560.92 0.86 2.33%
OESX 2024-03-27 18:01:120.99 0.86 2.33%
OESX 2024-03-27 20:01:220.00 0.00 2.33%
2024-03-28
OESX 2024-03-28 05:01:161.00 0.79 2.33%
OESX 2024-03-28 07:01:141.00 0.81 2.33%
OESX 2024-03-28 10:01:130.90 0.87 -1.16%
OESX 2024-03-28 11:01:130.90 0.86 2.33%
OESX 2024-03-28 13:01:070.90 0.86 0.00%
OESX 2024-03-28 14:01:200.88 0.86 0.00%
OESX 2024-03-28 15:01:040.90 0.89 1.16%
OESX 2024-03-28 16:01:220.92 0.86 -1.16%
OESX 2024-03-28 17:01:120.92 0.86 -1.14%
OESX 2024-03-28 18:01:151.00 0.86 -1.14%
OESX 2024-03-28 20:01:060.00 0.00 -1.14%
2024-04-01
OESX 2024-04-01 05:01:221.00 0.79 -1.14%
OESX 2024-04-01 07:01:101.00 0.80 -1.14%
OESX 2024-04-01 10:01:210.90 0.87 0.00%
OESX 2024-04-01 13:01:140.91 0.89 4.55%
OESX 2024-04-01 14:01:260.91 0.88 4.55%
OESX 2024-04-01 15:01:100.91 0.88 1.14%
OESX 2024-04-01 17:00:580.91 0.88 1.15%
OESX 2024-04-01 20:01:110.00 0.00 1.15%
2024-04-02
OESX 2024-04-02 05:01:050.98 0.79 1.15%
OESX 2024-04-02 10:01:260.91 0.87 -1.15%
OESX 2024-04-02 15:01:080.91 0.88 -1.15%
OESX 2024-04-02 16:01:280.91 0.87 1.15%
OESX 2024-04-02 17:01:190.91 0.87 1.14%
OESX 2024-04-02 18:01:180.91 0.86 1.14%
OESX 2024-04-02 20:01:180.00 0.00 1.14%
2024-04-03
OESX 2024-04-03 05:01:010.98 0.79 1.14%
OESX 2024-04-03 09:01:080.93 0.82 2.27%
OESX 2024-04-03 10:01:250.90 0.88 1.14%
OESX 2024-04-03 11:01:190.90 0.89 1.14%
OESX 2024-04-03 12:01:210.90 0.90 1.14%
OESX 2024-04-03 13:01:070.90 0.89 0.00%
OESX 2024-04-03 14:01:210.91 0.90 1.14%
OESX 2024-04-03 16:01:240.93 0.89 2.27%
OESX 2024-04-03 17:01:080.93 0.89 2.25%
OESX 2024-04-03 20:01:210.00 0.00 0.00%
2024-04-04
OESX 2024-04-04 05:01:091.18 0.81 0.00%
OESX 2024-04-04 07:01:161.07 0.81 0.00%
OESX 2024-04-04 08:01:190.99 0.82 0.00%
OESX 2024-04-04 10:01:340.92 0.90 2.25%
OESX 2024-04-04 12:01:280.92 0.90 -1.12%
OESX 2024-04-04 13:01:110.92 0.91 -1.12%
OESX 2024-04-04 14:01:200.93 0.91 0.00%
OESX 2024-04-04 16:01:310.93 0.89 2.25%
OESX 2024-04-04 17:01:160.93 0.89 2.20%
OESX 2024-04-04 20:01:280.00 0.00 2.20%
2024-04-05
OESX 2024-04-05 05:01:101.05 0.81 2.20%
OESX 2024-04-05 07:01:131.05 0.82 2.20%
OESX 2024-04-05 10:01:350.93 0.91 -1.10%
OESX 2024-04-05 11:01:140.93 0.92 -1.10%
OESX 2024-04-05 12:01:190.93 0.92 0.00%
OESX 2024-04-05 13:01:110.92 0.92 -1.10%
OESX 2024-04-05 15:01:130.93 0.91 -1.10%
OESX 2024-04-05 16:01:321.20 0.90 -3.30%
OESX 2024-04-05 16:11:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000095017024042268/0000950170-24-042268-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer)
OESX 2024-04-05 17:01:141.00 0.90 -3.30%
OESX 2024-04-05 20:01:230.00 0.00 -3.30%
2024-04-08
OESX 2024-04-08 05:01:211.05 0.81 -3.30%
OESX 2024-04-08 07:01:121.05 0.85 -3.30%
OESX 2024-04-08 09:01:481.26 0.85 -3.30%
OESX 2024-04-08 10:01:340.93 0.89 3.30%
OESX 2024-04-08 11:01:130.92 0.89 3.30%
OESX 2024-04-08 12:01:350.92 0.89 2.20%
OESX 2024-04-08 13:01:080.92 0.89 -1.10%
OESX 2024-04-08 16:01:301.09 0.89 0.00%
OESX 2024-04-08 17:01:071.00 0.89 0.00%
OESX 2024-04-08 20:01:170.00 0.00 0.00%
2024-04-09
OESX 2024-04-09 05:01:111.05 0.81 0.00%
OESX 2024-04-09 10:01:120.93 0.89 0.00%
OESX 2024-04-09 13:01:190.93 0.89 -1.11%
OESX 2024-04-09 14:01:280.92 0.89 -1.11%
OESX 2024-04-09 15:01:260.93 0.89 2.22%
OESX 2024-04-09 16:01:410.92 0.89 1.11%
OESX 2024-04-09 20:01:190.00 0.00 1.11%
2024-04-10
OESX 2024-04-10 05:01:161.05 0.81 1.11%
OESX 2024-04-10 07:01:091.00 0.81 1.11%
OESX 2024-04-10 10:01:330.93 0.89 -1.11%
OESX 2024-04-10 14:01:220.92 0.89 -1.11%
OESX 2024-04-10 16:01:240.92 0.89 0.00%
OESX 2024-04-10 20:01:180.00 0.00 0.00%
2024-04-11
OESX 2024-04-11 05:01:281.05 0.81 0.00%
OESX 2024-04-11 07:01:100.97 0.79 0.00%
OESX 2024-04-11 09:01:071.15 0.60 0.00%
OESX 2024-04-11 10:01:210.92 0.89 -1.11%
OESX 2024-04-11 11:01:070.91 0.89 2.22%
OESX 2024-04-11 12:01:290.90 0.89 2.22%
OESX 2024-04-11 13:01:090.91 0.89 0.00%
OESX 2024-04-11 14:01:220.89 0.88 -1.11%
OESX 2024-04-11 15:01:160.89 0.88 -2.22%
OESX 2024-04-11 16:01:180.92 0.88 0.00%
OESX 2024-04-11 20:01:200.00 0.00 2.22%
2024-04-12
OESX 2024-04-12 05:01:261.00 0.79 2.22%
OESX 2024-04-12 10:01:420.92 0.90 -1.11%
OESX 2024-04-12 11:01:140.92 0.89 1.11%
OESX 2024-04-12 12:01:070.90 0.88 1.11%
OESX 2024-04-12 13:01:080.89 0.88 0.00%
OESX 2024-04-12 16:01:340.92 0.88 -1.11%
OESX 2024-04-12 17:01:120.92 0.88 -1.12%
OESX 2024-04-12 20:01:210.00 0.00 -1.12%
2024-04-15
OESX 2024-04-15 05:01:021.05 0.79 -1.12%
OESX 2024-04-15 07:01:141.05 0.85 -1.12%
OESX 2024-04-15 08:01:150.97 0.85 -1.12%
OESX 2024-04-15 10:01:320.89 0.88 1.12%
OESX 2024-04-15 11:01:170.89 0.88 0.00%
OESX 2024-04-15 13:01:150.89 0.87 0.00%
OESX 2024-04-15 14:01:190.88 0.87 -1.12%
OESX 2024-04-15 16:01:240.92 0.86 -2.25%
OESX 2024-04-15 17:01:030.92 0.86 -2.27%
OESX 2024-04-15 18:01:200.95 0.86 -2.27%
OESX 2024-04-15 20:01:240.00 0.00 -2.27%
2024-04-16
OESX 2024-04-16 05:01:011.05 0.79 -2.27%
OESX 2024-04-16 10:01:140.90 0.86 0.00%
OESX 2024-04-16 11:01:050.90 0.86 4.55%
OESX 2024-04-16 12:01:220.91 0.86 4.55%
OESX 2024-04-16 13:00:580.90 0.86 4.55%
OESX 2024-04-16 14:01:190.90 0.87 4.55%
OESX 2024-04-16 16:01:320.92 0.86 1.14%
OESX 2024-04-16 17:01:110.92 0.85 1.16%
OESX 2024-04-16 18:01:220.95 0.85 1.16%
OESX 2024-04-16 20:01:190.00 0.00 1.16%
2024-04-17
OESX 2024-04-17 05:01:171.05 0.79 1.16%
OESX 2024-04-17 10:01:290.92 0.88 1.16%
OESX 2024-04-17 11:01:070.90 0.88 3.49%
OESX 2024-04-17 12:01:220.89 0.86 1.16%
OESX 2024-04-17 13:01:100.90 0.86 1.16%
OESX 2024-04-17 16:01:290.92 0.85 0.00%
OESX 2024-04-17 18:01:150.95 0.85 0.00%
OESX 2024-04-17 20:01:170.00 0.00 0.00%
2024-04-18
OESX 2024-04-18 05:01:011.05 0.79 0.00%
OESX 2024-04-18 10:01:300.89 0.87 1.15%
OESX 2024-04-18 11:01:020.89 0.87 2.30%
OESX 2024-04-18 12:01:120.90 0.87 2.30%
OESX 2024-04-18 14:01:320.90 0.87 0.00%
OESX 2024-04-18 15:01:090.87 0.87 -1.15%
OESX 2024-04-18 16:01:230.95 0.86 -3.45%
OESX 2024-04-18 16:59:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/202584/000006598424000037/0000065984-24-000037-index.htm
8-K - SYSTEM ENERGY RESOURCES, INC (0000202584) (Filer)
OESX 2024-04-18 20:01:240.00 0.00 -3.45%
2024-04-19
OESX 2024-04-19 05:01:071.05 0.79 -3.45%
OESX 2024-04-19 08:01:200.95 0.79 -3.45%
OESX 2024-04-19 10:01:410.90 0.86 -1.15%
OESX 2024-04-19 11:01:120.88 0.86 -1.15%
OESX 2024-04-19 12:01:250.87 0.86 -1.15%
OESX 2024-04-19 13:01:160.87 0.86 0.00%
OESX 2024-04-19 14:01:210.87 0.86 -1.15%
OESX 2024-04-19 16:01:310.92 0.86 -1.15%
OESX 2024-04-19 20:01:210.00 0.00 -1.15%
2024-04-22
OESX 2024-04-22 09:01:080.95 0.86 -1.15%
OESX 2024-04-22 10:01:280.88 0.86 1.15%
OESX 2024-04-22 11:01:160.88 0.86 2.30%
OESX 2024-04-22 12:01:240.88 0.86 0.00%
OESX 2024-04-22 15:01:150.86 0.85 -1.15%
OESX 2024-04-22 16:01:310.89 0.83 -1.15%
OESX 2024-04-22 17:01:060.95 0.83 -1.16%
OESX 2024-04-22 20:01:210.00 0.00 -1.16%
2024-04-23
OESX 2024-04-23 05:00:580.98 0.76 -1.16%
OESX 2024-04-23 06:01:141.05 0.76 -1.16%
OESX 2024-04-23 10:01:160.89 0.85 0.00%
OESX 2024-04-23 14:01:260.89 0.85 4.65%
OESX 2024-04-23 16:01:250.95 0.85 0.00%
OESX 2024-04-23 20:01:330.00 0.00 0.00%
2024-04-24
OESX 2024-04-24 05:01:231.05 0.76 0.00%
OESX 2024-04-24 08:26:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/202584/000006598424000044/0000065984-24-000044-index.htm
8-K - SYSTEM ENERGY RESOURCES, INC (0000202584) (Filer)
OESX 2024-04-24 09:04:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000095017024047260/0000950170-24-047260-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer)
OESX 2024-04-24 10:01:150.89 0.85 0.00%
OESX 2024-04-24 11:01:110.89 0.85 4.71%
OESX 2024-04-24 13:01:080.89 0.86 4.71%
OESX 2024-04-24 16:01:130.90 0.85 3.53%
OESX 2024-04-24 18:01:111.07 0.85 3.53%
OESX 2024-04-24 20:01:110.00 0.00 3.53%
2024-04-25
OESX 2024-04-25 05:01:091.05 0.76 3.53%
OESX 2024-04-25 09:01:261.26 0.58 3.53%
OESX 2024-04-25 10:01:440.89 0.85 3.53%
OESX 2024-04-25 11:01:220.86 0.85 -3.53%
OESX 2024-04-25 12:01:220.86 0.84 -3.53%
OESX 2024-04-25 13:01:200.86 0.84 -2.35%
OESX 2024-04-25 16:01:250.90 0.84 -3.53%
OESX 2024-04-25 17:01:320.95 0.84 -3.41%
OESX 2024-04-25 20:01:240.00 0.00 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.