2025-10-08
|
| OESX | 2025-10-08 04:02:57 | | 0.00 | 0.00 | 0.64% |
| OESX | 2025-10-08 05:02:18 | | 10.20 | 6.73 | 0.64% |
| OESX | 2025-10-08 07:02:14 | | 10.20 | 7.17 | 0.64% |
| OESX | 2025-10-08 09:02:13 | | 8.17 | 7.17 | 0.64% |
| OESX | 2025-10-08 10:02:51 | | 8.17 | 7.86 | 1.02% |
| OESX | 2025-10-08 11:02:12 | | 8.16 | 7.86 | 0.13% |
| OESX | 2025-10-08 12:02:56 | | 8.16 | 7.88 | 0.13% |
| OESX | 2025-10-08 13:02:17 | | 8.16 | 7.92 | 0.13% |
| OESX | 2025-10-08 14:02:59 | | 8.08 | 7.92 | -0.13% |
| OESX | 2025-10-08 15:02:17 | | 8.16 | 8.02 | 0.13% |
| OESX | 2025-10-08 16:02:58 | | 8.25 | 0.00 | -0.64% |
| OESX | 2025-10-08 17:02:15 | | 8.25 | 7.18 | -0.62% |
| OESX | 2025-10-08 20:02:54 | | 0.00 | 0.00 | -0.62% |
2025-10-09
|
| OESX | 2025-10-09 05:02:17 | | 10.20 | 6.73 | -0.62% |
| OESX | 2025-10-09 07:02:14 | | 10.20 | 7.17 | -0.62% |
| OESX | 2025-10-09 10:02:49 | | 8.16 | 7.90 | -0.50% |
| OESX | 2025-10-09 13:02:10 | | 8.16 | 7.90 | -0.62% |
| OESX | 2025-10-09 14:02:53 | | 7.95 | 7.90 | -0.62% |
| OESX | 2025-10-09 16:02:54 | | 8.05 | 0.00 | 0.37% |
| OESX | 2025-10-09 17:02:12 | | 8.05 | 7.17 | 0.38% |
| OESX | 2025-10-09 19:02:15 | | 8.17 | 7.17 | 0.38% |
| OESX | 2025-10-09 20:02:57 | | 0.00 | 0.00 | 0.38% |
2025-10-10
|
| OESX | 2025-10-10 05:02:15 | | 10.20 | 6.73 | 0.38% |
| OESX | 2025-10-10 07:02:11 | | 9.75 | 7.17 | 0.38% |
| OESX | 2025-10-10 08:02:48 | | 8.55 | 7.17 | 0.38% |
| OESX | 2025-10-10 09:02:09 | | 9.75 | 7.17 | 0.38% |
| OESX | 2025-10-10 10:02:51 | | 8.14 | 7.88 | 0.13% |
| OESX | 2025-10-10 11:02:08 | | 8.14 | 7.99 | 0.13% |
| OESX | 2025-10-10 13:02:18 | | 8.14 | 7.95 | -0.38% |
| OESX | 2025-10-10 14:02:59 | | 8.06 | 7.88 | -1.26% |
| OESX | 2025-10-10 16:02:57 | | 8.03 | 0.00 | -1.13% |
| OESX | 2025-10-10 17:02:13 | | 8.12 | 7.17 | -1.13% |
| OESX | 2025-10-10 18:02:52 | | 8.12 | 7.17 | 0.88% |
| OESX | 2025-10-10 20:02:55 | | 0.00 | 0.00 | 0.88% |
2025-10-13
|
| OESX | 2025-10-13 07:02:16 | | 9.32 | 7.17 | 0.88% |
| OESX | 2025-10-13 08:03:04 | | 8.73 | 7.17 | 0.88% |
| OESX | 2025-10-13 10:03:05 | | 8.14 | 8.01 | -0.25% |
| OESX | 2025-10-13 11:02:19 | | 8.14 | 8.03 | 0.00% |
| OESX | 2025-10-13 12:03:00 | | 8.52 | 8.42 | 4.76% |
| OESX | 2025-10-13 13:02:19 | | 8.98 | 8.63 | 8.02% |
| OESX | 2025-10-13 14:03:00 | | 9.20 | 9.01 | 12.28% |
| OESX | 2025-10-13 15:02:21 | | 9.26 | 9.01 | 12.66% |
| OESX | 2025-10-13 16:03:01 | | 10.00 | 0.00 | 15.04% |
| OESX | 2025-10-13 17:02:28 | | 10.00 | 7.76 | 15.04% |
| OESX | 2025-10-13 19:02:18 | | 10.00 | 8.07 | 15.04% |
| OESX | 2025-10-13 20:02:56 | | 0.00 | 0.00 | 15.04% |
2025-10-14
|
| OESX | 2025-10-14 05:02:20 | | 10.20 | 6.73 | 15.04% |
| OESX | 2025-10-14 07:02:13 | | 10.06 | 7.09 | 15.04% |
| OESX | 2025-10-14 08:02:56 | | 10.00 | 7.17 | 15.04% |
| OESX | 2025-10-14 09:02:10 | | 10.00 | 5.64 | 15.04% |
| OESX | 2025-10-14 10:02:52 | | 8.99 | 8.76 | 0.38% |
| OESX | 2025-10-14 11:02:13 | | 9.47 | 8.96 | 0.38% |
| OESX | 2025-10-14 12:02:53 | | 10.00 | 9.55 | 9.40% |
| OESX | 2025-10-14 13:02:11 | | 9.59 | 8.88 | 4.39% |
| OESX | 2025-10-14 14:02:54 | | 9.93 | 9.56 | 4.39% |
| OESX | 2025-10-14 15:02:16 | | 9.92 | 9.56 | 7.64% |
| OESX | 2025-10-14 16:02:53 | | 10.00 | 9.56 | 6.64% |
| OESX | 2025-10-14 17:02:15 | | 10.00 | 9.00 | 5.74% |
| OESX | 2025-10-14 20:02:51 | | 0.00 | 0.00 | 5.74% |
2025-10-15
|
| OESX | 2025-10-15 05:02:11 | | 11.39 | 8.07 | 5.74% |
| OESX | 2025-10-15 07:02:13 | | 10.85 | 8.24 | 5.74% |
| OESX | 2025-10-15 10:02:50 | | 9.98 | 9.01 | 0.00% |
| OESX | 2025-10-15 11:02:12 | | 9.98 | 9.77 | 2.27% |
| OESX | 2025-10-15 12:02:54 | | 9.86 | 9.61 | 0.87% |
| OESX | 2025-10-15 13:02:15 | | 9.97 | 9.58 | 1.52% |
| OESX | 2025-10-15 14:02:56 | | 9.90 | 9.58 | -0.32% |
| OESX | 2025-10-15 15:02:17 | | 9.89 | 9.43 | 1.19% |
| OESX | 2025-10-15 16:02:55 | | 9.99 | 0.00 | -1.08% |
| OESX | 2025-10-15 17:02:16 | | 9.99 | 9.01 | -1.02% |
| OESX | 2025-10-15 20:02:55 | | 0.00 | 0.00 | -1.02% |
2025-10-16
|
| OESX | 2025-10-16 05:02:19 | | 11.39 | 8.24 | -1.02% |
| OESX | 2025-10-16 07:02:11 | | 10.85 | 8.24 | -1.02% |
| OESX | 2025-10-16 10:02:51 | | 10.05 | 9.11 | 3.38% |
| OESX | 2025-10-16 11:02:06 | | 10.05 | 9.50 | 4.09% |
| OESX | 2025-10-16 12:02:50 | | 10.05 | 9.02 | 3.58% |
| OESX | 2025-10-16 13:02:17 | | 10.05 | 9.01 | -5.12% |
| OESX | 2025-10-16 14:02:58 | | 9.97 | 9.00 | 1.84% |
| OESX | 2025-10-16 15:02:21 | | 9.99 | 9.13 | -2.35% |
| OESX | 2025-10-16 16:03:00 | | 0.00 | 0.00 | -3.38% |
| OESX | 2025-10-16 17:02:16 | | 11.23 | 8.24 | -3.42% |
| OESX | 2025-10-16 20:02:56 | | 0.00 | 0.00 | -3.42% |
2025-10-17
|
| OESX | 2025-10-17 05:02:19 | | 11.39 | 6.73 | -3.42% |
| OESX | 2025-10-17 07:02:21 | | 11.23 | 8.24 | -3.42% |
| OESX | 2025-10-17 08:02:54 | | 10.85 | 8.24 | -3.42% |
| OESX | 2025-10-17 09:02:08 | | 11.23 | 8.24 | -3.42% |
| OESX | 2025-10-17 10:02:49 | | 9.45 | 9.15 | -2.17% |
| OESX | 2025-10-17 11:02:08 | | 8.99 | 8.85 | -6.83% |
| OESX | 2025-10-17 12:02:50 | | 8.98 | 8.81 | -7.76% |
| OESX | 2025-10-17 13:02:11 | | 8.98 | 8.84 | -7.76% |
| OESX | 2025-10-17 14:02:53 | | 8.98 | 8.85 | -5.59% |
| OESX | 2025-10-17 16:02:50 | | 10.17 | 8.81 | -6.94% |
| OESX | 2025-10-17 17:02:14 | | 9.76 | 8.35 | -7.04% |
| OESX | 2025-10-17 20:02:54 | | 0.00 | 0.00 | -7.04% |
2025-10-20
|
| OESX | 2025-10-20 06:02:52 | | 11.39 | 7.64 | -7.04% |
| OESX | 2025-10-20 07:02:10 | | 11.03 | 7.64 | -7.04% |
| OESX | 2025-10-20 08:02:50 | | 11.03 | 7.78 | -7.04% |
| OESX | 2025-10-20 10:02:49 | | 9.34 | 9.02 | 1.26% |
| OESX | 2025-10-20 11:02:11 | | 9.34 | 9.10 | 4.94% |
| OESX | 2025-10-20 12:02:55 | | 9.34 | 9.15 | 4.94% |
| OESX | 2025-10-20 14:02:57 | | 9.34 | 9.15 | 3.47% |
| OESX | 2025-10-20 15:02:16 | | 9.23 | 9.17 | 3.36% |
| OESX | 2025-10-20 16:03:02 | | 50.00 | 8.58 | 3.89% |
| OESX | 2025-10-20 17:02:19 | | 11.03 | 8.58 | 4.19% |
| OESX | 2025-10-20 20:02:57 | | 0.00 | 0.00 | 4.19% |
2025-10-21
|
| OESX | 2025-10-21 05:02:20 | | 11.39 | 8.71 | 4.19% |
| OESX | 2025-10-21 07:02:14 | | 11.03 | 8.71 | 4.19% |
| OESX | 2025-10-21 09:02:06 | | 10.80 | 8.90 | 11.99% |
| OESX | 2025-10-21 10:02:49 | | 9.32 | 9.11 | -2.04% |
| OESX | 2025-10-21 11:02:08 | | 9.68 | 9.13 | -0.11% |
| OESX | 2025-10-21 12:02:47 | | 9.68 | 9.34 | 0.11% |
| OESX | 2025-10-21 14:02:53 | | 9.68 | 9.34 | 0.68% |
| OESX | 2025-10-21 15:02:18 | | 9.68 | 9.35 | 0.45% |
| OESX | 2025-10-21 16:03:01 | | 10.35 | 9.10 | -2.94% |
| OESX | 2025-10-21 17:02:19 | | 10.35 | 9.10 | -2.78% |
| OESX | 2025-10-21 18:02:55 | | 10.35 | 8.10 | -4.60% |
| OESX | 2025-10-21 20:02:57 | | 0.00 | 0.00 | -4.60% |
2025-10-22
|
| OESX | 2025-10-22 05:02:22 | | 10.98 | 7.35 | 2.89% |
| OESX | 2025-10-22 06:03:03 | | 9.99 | 8.14 | 5.14% |
| OESX | 2025-10-22 07:02:14 | | 10.50 | 8.14 | 5.14% |
| OESX | 2025-10-22 08:02:50 | | 10.50 | 8.31 | 5.14% |
| OESX | 2025-10-22 09:02:07 | | 10.50 | 8.57 | 2.46% |
| OESX | 2025-10-22 10:02:50 | | 9.68 | 8.80 | -4.18% |
| OESX | 2025-10-22 11:03:14 | | 9.48 | 9.11 | -2.89% |
| OESX | 2025-10-22 12:03:04 | | 9.48 | 9.15 | -2.89% |
| OESX | 2025-10-22 13:02:39 | | 9.48 | 9.15 | -0.96% |
| OESX | 2025-10-22 14:03:09 | | 9.48 | 9.11 | -2.78% |
| OESX | 2025-10-22 15:02:26 | | 9.48 | 9.11 | -2.89% |
| OESX | 2025-10-22 16:03:13 | | 9.68 | 7.35 | -3.00% |
| OESX | 2025-10-22 17:02:24 | | 9.68 | 8.14 | -2.97% |
| OESX | 2025-10-22 20:03:03 | | 0.00 | 0.00 | -2.97% |
2025-10-23
|
| OESX | 2025-10-23 05:02:36 | | 13.02 | 6.73 | -2.97% |
| OESX | 2025-10-23 06:03:09 | | 13.02 | 7.55 | -2.97% |
| OESX | 2025-10-23 07:02:20 | | 10.25 | 8.10 | -2.97% |
| OESX | 2025-10-23 10:03:04 | | 9.11 | 8.75 | -0.42% |
| OESX | 2025-10-23 11:02:13 | | 8.94 | 8.75 | -2.12% |
| OESX | 2025-10-23 12:02:57 | | 9.34 | 8.81 | -2.76% |
| OESX | 2025-10-23 13:02:24 | | 9.34 | 9.00 | -1.38% |
| OESX | 2025-10-23 15:02:21 | | 9.30 | 9.15 | 2.02% |
| OESX | 2025-10-23 16:03:05 | | 0.00 | 8.77 | 1.80% |
| OESX | 2025-10-23 17:02:27 | | 10.25 | 8.77 | 1.86% |
| OESX | 2025-10-23 20:03:04 | | 0.00 | 0.00 | 1.86% |
2025-10-24
|
| OESX | 2025-10-24 05:02:25 | | 13.02 | 8.85 | 1.86% |
| OESX | 2025-10-24 06:03:10 | | 13.02 | 8.10 | 1.86% |
| OESX | 2025-10-24 07:02:25 | | 10.25 | 8.10 | 1.86% |
| OESX | 2025-10-24 10:02:59 | | 9.65 | 9.15 | 0.44% |
| OESX | 2025-10-24 11:02:15 | | 9.68 | 9.15 | 0.44% |
| OESX | 2025-10-24 12:02:57 | | 9.68 | 9.41 | 1.53% |
| OESX | 2025-10-24 13:02:25 | | 9.68 | 9.40 | 1.42% |
| OESX | 2025-10-24 15:02:25 | | 9.68 | 9.17 | -1.20% |
| OESX | 2025-10-24 16:03:07 | | 0.00 | 0.00 | 1.86% |
| OESX | 2025-10-24 17:02:26 | | 11.03 | 8.10 | 1.83% |
| OESX | 2025-10-24 20:03:03 | | 0.00 | 0.00 | 1.83% |
2025-10-27
|
| OESX | 2025-10-27 05:02:37 | | 13.02 | 6.73 | 1.83% |
| OESX | 2025-10-27 07:02:43 | | 11.03 | 8.22 | 1.83% |
| OESX | 2025-10-27 10:03:26 | | 9.60 | 9.34 | 0.00% |
| OESX | 2025-10-27 11:02:42 | | 10.00 | 9.88 | 3.34% |
| OESX | 2025-10-27 12:03:23 | | 10.07 | 9.91 | 6.67% |
| OESX | 2025-10-27 13:02:45 | | 10.05 | 9.91 | 4.95% |
| OESX | 2025-10-27 14:03:31 | | 10.05 | 9.91 | 6.46% |
| OESX | 2025-10-27 16:03:07 | | 10.27 | 8.64 | 6.03% |
| OESX | 2025-10-27 17:02:30 | | 10.27 | 8.64 | 5.93% |
| OESX | 2025-10-27 19:02:31 | | 10.27 | 8.68 | 5.93% |
| OESX | 2025-10-27 20:03:06 | | 0.00 | 0.00 | 5.93% |
2025-10-28
|
| OESX | 2025-10-28 05:02:23 | | 11.00 | 9.25 | 5.93% |
| OESX | 2025-10-28 06:03:03 | | 11.00 | 9.26 | 5.93% |
| OESX | 2025-10-28 07:02:19 | | 11.00 | 9.25 | 5.93% |
| OESX | 2025-10-28 10:03:03 | | 10.10 | 9.83 | 0.00% |
| OESX | 2025-10-28 11:02:13 | | 10.10 | 9.85 | -1.69% |
| OESX | 2025-10-28 12:03:08 | | 10.06 | 9.66 | -3.92% |
| OESX | 2025-10-28 13:02:35 | | 10.00 | 9.65 | -2.43% |
| OESX | 2025-10-28 14:03:02 | | 10.00 | 9.65 | -0.32% |
| OESX | 2025-10-28 15:02:18 | | 10.00 | 9.69 | -0.32% |
| OESX | 2025-10-28 16:03:04 | | 10.00 | 9.25 | -0.21% |
| OESX | 2025-10-28 17:02:25 | | 10.00 | 9.80 | -0.20% |
| OESX | 2025-10-28 18:02:52 | | 10.00 | 9.25 | -0.20% |
| OESX | 2025-10-28 20:02:50 | | 0.00 | 0.00 | -0.20% |
2025-10-29
|
| OESX | 2025-10-29 05:02:15 | | 13.29 | 8.46 | -0.20% |
| OESX | 2025-10-29 07:02:12 | | 11.00 | 8.46 | -0.20% |
| OESX | 2025-10-29 08:32:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/202584/000006598425000126/0000065984-25-000126-index.htm
8-K - SYSTEM ENERGY RESOURCES, INC (0000202584) (Filer) |
| OESX | 2025-10-29 09:02:15 | | 11.00 | 8.48 | -0.20% |
| OESX | 2025-10-29 10:02:55 | | 10.00 | 9.76 | 0.00% |
| OESX | 2025-10-29 13:02:13 | | 10.00 | 9.76 | -1.00% |
| OESX | 2025-10-29 14:02:55 | | 9.97 | 9.76 | -1.29% |
| OESX | 2025-10-29 15:02:17 | | 9.98 | 9.63 | -3.39% |
| OESX | 2025-10-29 16:03:03 | | 9.93 | 0.00 | -3.39% |
| OESX | 2025-10-29 17:02:18 | | 11.23 | 8.68 | -3.40% |
| OESX | 2025-10-29 20:02:52 | | 0.00 | 0.00 | -3.40% |
2025-10-30
|
| OESX | 2025-10-30 05:02:13 | | 12.24 | 6.73 | -3.40% |
| OESX | 2025-10-30 07:02:19 | | 11.23 | 8.48 | -3.40% |
| OESX | 2025-10-30 10:02:55 | | 9.64 | 9.30 | -3.00% |
| OESX | 2025-10-30 11:02:15 | | 9.59 | 9.34 | -3.00% |
| OESX | 2025-10-30 12:02:57 | | 9.59 | 9.34 | -2.60% |
| OESX | 2025-10-30 13:02:20 | | 9.45 | 9.30 | -3.30% |
| OESX | 2025-10-30 14:02:58 | | 9.53 | 9.35 | -2.90% |
| OESX | 2025-10-30 15:02:19 | | 9.64 | 9.35 | -2.90% |
| OESX | 2025-10-30 16:03:02 | | 9.62 | 0.00 | -1.50% |
| OESX | 2025-10-30 17:02:13 | | 10.28 | 9.31 | -1.56% |
| OESX | 2025-10-30 18:02:57 | | 10.28 | 7.91 | -1.56% |
| OESX | 2025-10-30 20:03:02 | | 0.00 | 0.00 | -1.56% |
2025-10-31
|
| OESX | 2025-10-31 05:02:22 | | 13.29 | 6.73 | -1.56% |
| OESX | 2025-10-31 07:02:20 | | 11.07 | 7.91 | -1.56% |
| OESX | 2025-10-31 10:03:00 | | 9.82 | 9.50 | 0.10% |
| OESX | 2025-10-31 11:02:16 | | 9.81 | 9.50 | 3.01% |
| OESX | 2025-10-31 13:02:19 | | 9.77 | 9.51 | 1.87% |
| OESX | 2025-10-31 13:36:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/202584/000006598425000132/0000065984-25-000132-index.htm
10-Q - SYSTEM ENERGY RESOURCES, INC (0000202584) (Filer) |
| OESX | 2025-10-31 16:04:42 | | 9.89 | 0.00 | 0.73% |
| OESX | 2025-10-31 17:02:13 | | 11.02 | 7.91 | 0.74% |
| OESX | 2025-10-31 20:02:54 | | 0.00 | 0.00 | 0.74% |
2025-11-03
|
| OESX | 2025-11-03 06:03:00 | | 10.00 | 6.73 | 0.74% |
| OESX | 2025-11-03 08:03:05 | | 10.00 | 7.91 | 0.74% |
| OESX | 2025-11-03 11:02:22 | | 9.47 | 9.22 | -0.84% |
| OESX | 2025-11-03 12:03:03 | | 9.33 | 9.01 | -4.32% |
| OESX | 2025-11-03 13:02:25 | | 9.37 | 9.15 | -4.00% |
| OESX | 2025-11-03 14:03:16 | | 9.31 | 9.15 | -4.11% |
| OESX | 2025-11-03 15:02:20 | | 9.49 | 9.19 | -2.95% |
| OESX | 2025-11-03 16:03:05 | | 9.49 | 9.19 | -0.63% |
| OESX | 2025-11-03 17:03:55 | | 9.79 | 9.19 | -3.16% |
| OESX | 2025-11-03 18:03:06 | | 9.79 | 9.19 | -3.14% |
| OESX | 2025-11-03 19:02:32 | | 9.79 | 7.91 | -3.14% |
| OESX | 2025-11-03 20:03:04 | | 9.79 | 8.24 | -3.14% |
| OESX | 2025-11-03 21:07:58 | | 0.00 | 0.00 | -3.14% |
| OESX | 2025-11-03 22:07:35 | | 9.79 | 8.24 | -3.14% |
2025-11-04
|
| OESX | 2025-11-04 05:02:48 | | 12.24 | 0.00 | -3.14% |
| OESX | 2025-11-04 06:02:57 | | 12.24 | 6.73 | -3.14% |
| OESX | 2025-11-04 08:03:00 | | 11.07 | 7.91 | -3.14% |
| OESX | 2025-11-04 09:02:13 | | 10.85 | 7.91 | -3.14% |
| OESX | 2025-11-04 11:02:13 | | 9.90 | 9.19 | -1.99% |
| OESX | 2025-11-04 12:02:57 | | 9.04 | 8.81 | -3.66% |
| OESX | 2025-11-04 13:02:15 | | 9.00 | 8.81 | -4.92% |
| OESX | 2025-11-04 14:03:02 | | 9.16 | 8.63 | -5.97% |
| OESX | 2025-11-04 15:06:56 | | 9.16 | 8.76 | -5.97% |
| OESX | 2025-11-04 17:02:26 | | 0.00 | 0.00 | -3.77% |
| OESX | 2025-11-04 18:03:03 | | 11.02 | 7.91 | -3.84% |
| OESX | 2025-11-04 19:02:39 | | 10.85 | 7.91 | -3.84% |
2025-11-05
|
| OESX | 2025-11-05 06:03:05 | | 13.29 | 6.73 | -3.84% |
| OESX | 2025-11-05 08:00:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000119312525265689/0001193125-25-265689-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer) |
| OESX | 2025-11-05 08:03:22 | | 10.85 | 7.91 | -3.84% |
| OESX | 2025-11-05 11:02:21 | | 9.01 | 8.64 | -3.84% |
| OESX | 2025-11-05 12:02:56 | | 9.01 | 8.75 | -2.67% |
| OESX | 2025-11-05 13:02:15 | | 9.00 | 8.55 | -2.67% |
| OESX | 2025-11-05 14:02:58 | | 8.99 | 8.48 | -2.67% |
| OESX | 2025-11-05 15:02:26 | | 8.95 | 8.75 | -1.71% |
| OESX | 2025-11-05 15:21:10
| Orion Energy Systems, Inc. (OESX) Q2 2026 Earnings Call Transcript |
| OESX | 2025-11-05 16:03:12 | | 8.99 | 8.75 | -0.64% |
| OESX | 2025-11-05 17:02:17 | | 9.00 | 0.00 | -7.14% |
| OESX | 2025-11-05 17:17:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1409375/000119312525266990/0001193125-25-266990-index.htm
10-Q - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer) |
| OESX | 2025-11-05 18:07:47 | | 10.85 | 7.69 | -7.43% |
| OESX | 2025-11-05 21:08:11 | | 0.00 | 0.00 | -7.43% |
2025-11-06
|
| OESX | 2025-11-06 06:02:59 | | 13.34 | 6.73 | -7.43% |
| OESX | 2025-11-06 08:02:59 | | 10.85 | 8.35 | -7.43% |
| OESX | 2025-11-06 09:02:14 | | 9.76 | 8.35 | -7.43% |
| OESX | 2025-11-06 11:02:18 | | 8.91 | 8.41 | 0.22% |
| OESX | 2025-11-06 12:02:56 | | 9.90 | 8.85 | 10.42% |
| OESX | 2025-11-06 13:02:21 | | 9.86 | 9.08 | 12.75% |
| OESX | 2025-11-06 14:03:07 | | 9.39 | 9.08 | 9.42% |
| OESX | 2025-11-06 15:02:36 | | 9.90 | 9.14 | 12.97% |
| OESX | 2025-11-06 16:02:59 | | 9.89 | 9.11 | 11.97% |
| OESX | 2025-11-06 17:02:21 | | 9.93 | 8.35 | 17.41% |
| OESX | 2025-11-06 18:02:58 | | 9.93 | 8.35 | 18.82% |
