| OESX | 1970-01-01 03:00:00 | 8.60 | 8.27 | -1.43% |
| OESX | 2020-11-12 15:01:37 | 8.60 | 8.27 | -1.43% |
| OESX | 2020-11-12 16:01:37 | 8.90 | 8.27 | -1.43% |
| OESX | 2020-11-12 17:01:39 | 8.24 | 8.15 | -2.17% |
| OESX | 2020-11-12 18:01:38 | 8.28 | 8.22 | -0.60% |
| OESX | 2020-11-12 19:01:37 | 8.14 | 8.10 | -2.05% |
| OESX | 2020-11-12 20:01:37 | 8.09 | 8.02 | -2.90% |
| OESX | 2020-11-12 21:01:37 | 7.99 | 7.96 | -3.02% |
| OESX | 2020-11-12 22:01:37 | 7.93 | 7.88 | -4.47% |
| OESX | 2020-11-12 23:01:36 | 8.33 | 7.79 | -3.99% |
| OESX | 2020-11-13 01:08:24 | 8.33 | 7.79 | -3.99% |
| OESX | 2020-11-13 02:01:36 | 8.34 | 7.70 | -3.99% |
| OESX | 2020-11-13 03:01:36 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 04:01:36 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 05:01:36 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 06:01:37 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 07:01:36 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 08:01:38 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 09:01:38 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 10:01:38 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 11:01:36 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 12:01:37 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 13:01:38 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 14:01:36 | 8.46 | 7.70 | -3.99% |
| OESX | 2020-11-13 15:01:37 | 8.46 | 7.71 | -3.99% |
| OESX | 2020-11-13 16:01:37 | 8.72 | 7.75 | -3.99% |
| OESX | 2020-11-13 17:01:48 | 8.10 | 8.01 | 1.89% |
| OESX | 2020-11-13 18:01:39 | 7.92 | 7.86 | -1.01% |
| OESX | 2020-11-13 19:01:37 | 8.00 | 7.98 | 0.63% |
| OESX | 2020-11-13 20:01:37 | 8.01 | 7.96 | 0.50% |
| OESX | 2020-11-13 21:01:38 | 7.97 | 7.94 | -0.13% |
| OESX | 2020-11-13 22:01:39 | 8.00 | 7.98 | 0.50% |
| OESX | 2020-11-13 23:01:37 | 8.05 | 7.75 | 0.13% |
| OESX | 2020-11-14 01:07:25 | 8.15 | 7.70 | 2.52% |
| OESX | 2020-11-14 02:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 03:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 04:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 05:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 06:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 07:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 08:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 09:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 10:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 11:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 12:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 13:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 14:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 15:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 16:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 17:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 18:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 19:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 20:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 21:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 22:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-14 23:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 01:11:10 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 02:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 03:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 04:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 05:01:35 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 06:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 07:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 08:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 09:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 10:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 11:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 12:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 13:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 14:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 15:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 16:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 17:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 18:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 19:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 20:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 21:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 22:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-15 23:01:44 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 01:09:24 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 02:01:39 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 03:01:35 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 04:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 05:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 06:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 07:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 08:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 09:01:36 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 10:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 11:01:38 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 12:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 13:01:37 | 8.15 | 7.71 | 2.52% |
| OESX | 2020-11-16 14:01:38 | 9.12 | 7.25 | 2.52% |
| OESX | 2020-11-16 15:01:37 | 9.12 | 8.01 | 2.52% |
| OESX | 2020-11-16 16:01:41 | 8.52 | 8.01 | 0.88% |
| OESX | 2020-11-16 17:01:43 | 7.95 | 7.91 | -2.94% |
| OESX | 2020-11-16 18:01:39 | 8.11 | 8.05 | -0.86% |
| OESX | 2020-11-16 19:01:38 | 8.11 | 8.07 | -0.74% |
| OESX | 2020-11-16 20:01:37 | 8.12 | 8.08 | -0.74% |
| OESX | 2020-11-16 21:01:39 | 8.10 | 8.06 | -0.74% |
| OESX | 2020-11-16 22:01:39 | 8.10 | 8.07 | -0.61% |
| OESX | 2020-11-16 23:01:37 | 8.31 | 7.96 | 1.10% |
| OESX | 2020-11-17 01:06:59 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 02:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 03:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 04:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 05:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 06:01:38 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 07:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 08:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 09:01:38 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 10:01:38 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 11:01:37 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 12:01:38 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 13:01:39 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 14:01:38 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 15:01:38 | 8.31 | 7.96 | 2.74% |
| OESX | 2020-11-17 16:01:38 | 8.30 | 7.83 | 2.74% |
| OESX | 2020-11-17 17:03:30 | 8.11 | 8.01 | -1.94% |
| OESX | 2020-11-17 18:01:38 | 8.24 | 8.10 | 0.24% |
| OESX | 2020-11-17 19:01:38 | 8.31 | 8.25 | 0.73% |
| OESX | 2020-11-17 20:01:37 | 8.24 | 8.18 | 0.36% |
| OESX | 2020-11-17 21:01:38 | 8.29 | 8.24 | -0.61% |
| OESX | 2020-11-17 22:01:38 | 8.30 | 8.26 | -1.82% |
| OESX | 2020-11-17 23:01:38 | 8.15 | 8.10 | -1.70% |
| OESX | 2020-11-18 01:06:03 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 02:03:29 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 03:01:36 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 04:01:36 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 05:01:38 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 06:01:37 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 07:01:38 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 08:01:37 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 09:01:37 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 10:01:38 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 11:01:38 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 12:01:39 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 13:01:39 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 14:01:38 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 15:01:39 | 8.46 | 7.98 | -1.81% |
| OESX | 2020-11-18 16:01:40 | 8.85 | 8.00 | -1.81% |
| OESX | 2020-11-18 17:02:42 | 8.17 | 8.09 | -0.62% |
| OESX | 2020-11-18 18:01:40 | 8.22 | 8.14 | 0.49% |
| OESX | 2020-11-18 19:01:39 | 8.34 | 8.31 | 2.34% |
| OESX | 2020-11-18 20:01:38 | 8.30 | 8.24 | 1.23% |
| OESX | 2020-11-18 21:01:37 | 8.25 | 8.20 | 1.11% |
| OESX | 2020-11-18 22:01:39 | 8.28 | 8.26 | 1.85% |
| OESX | 2020-11-18 23:01:38 | 8.29 | 8.26 | 1.60% |
| OESX | 2020-11-19 01:06:12 | 8.46 | 7.50 | 1.97% |
| OESX | 2020-11-19 02:01:36 | 8.46 | 7.50 | 1.97% |
| OESX | 2020-11-19 03:01:39 | 8.20 | 8.13 | 1.97% |
| OESX | 2020-11-19 04:01:37 | 8.36 | 8.33 | 1.97% |
| OESX | 2020-11-19 05:01:37 | 8.30 | 8.26 | 1.97% |
| OESX | 2020-11-19 06:01:38 | 8.27 | 8.24 | 1.97% |
| OESX | 2020-11-19 07:01:38 | 8.27 | 8.23 | 1.97% |
| OESX | 2020-11-19 08:01:36 | 8.24 | 8.22 | 1.97% |
| OESX | 2020-11-19 09:01:37 | 8.29 | 8.25 | 1.97% |
| OESX | 2020-11-19 10:01:37 | 8.29 | 8.27 | 1.97% |
| OESX | 2020-11-19 11:01:39 | 8.29 | 8.27 | 1.97% |
| OESX | 2020-11-19 12:01:38 | 8.29 | 8.27 | 1.97% |
| OESX | 2020-11-19 13:01:37 | 8.29 | 8.27 | 1.97% |
| OESX | 2020-11-19 14:01:39 | 8.29 | 7.50 | 1.97% |
| OESX | 2020-11-19 15:01:39 | 8.29 | 7.50 | 1.97% |
| OESX | 2020-11-19 16:01:38 | 8.50 | 7.75 | 1.97% |
| OESX | 2020-11-19 18:01:40 | 8.80 | 8.76 | 6.15% |
| OESX | 2020-11-19 19:01:53 | 8.76 | 8.72 | 5.19% |
| OESX | 2020-11-19 20:01:39 | 8.75 | 8.73 | 5.43% |
| OESX | 2020-11-19 21:01:38 | 8.80 | 8.72 | 5.31% |
| OESX | 2020-11-19 22:01:38 | 8.95 | 8.89 | 7.60% |
| OESX | 2020-11-19 23:01:38 | 8.88 | 8.86 | 7.12% |
| OESX | 2020-11-20 01:07:01 | 9.00 | 8.60 | 7.11% |
| OESX | 2020-11-20 02:01:37 | 9.00 | 8.60 | 7.11% |
| OESX | 2020-11-20 03:01:37 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 04:01:36 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 05:01:37 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 06:01:37 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 07:01:36 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 08:01:37 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 09:01:39 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 10:01:39 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 11:01:37 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 12:01:38 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 13:01:39 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 14:01:38 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 15:01:39 | 9.15 | 8.26 | 7.11% |
| OESX | 2020-11-20 16:01:39 | 9.15 | 8.22 | 7.11% |
| OESX | 2020-11-20 17:01:53 | 8.67 | 8.61 | -2.92% |
| OESX | 2020-11-20 18:01:40 | 8.77 | 8.70 | -1.69% |
| OESX | 2020-11-20 19:01:39 | 8.91 | 8.85 | -0.11% |
| OESX | 2020-11-20 20:01:37 | 8.96 | 8.92 | 0.34% |
| OESX | 2020-11-20 21:01:40 | 9.09 | 9.05 | 2.02% |
| OESX | 2020-11-20 22:01:38 | 8.95 | 8.93 | 0.56% |
| OESX | 2020-11-20 23:01:36 | 8.87 | 8.86 | -0.34% |
| OESX | 2020-11-21 01:06:19 | 9.17 | 8.63 | -0.11% |
| OESX | 2020-11-21 02:01:36 | 9.18 | 8.62 | -0.11% |
| OESX | 2020-11-21 03:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 04:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 05:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 06:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 07:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 08:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 09:01:35 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 10:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 11:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 12:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 13:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 14:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 15:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 16:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 17:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 18:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 19:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 20:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 21:01:39 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 22:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-21 23:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 01:08:51 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 02:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 03:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 04:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 05:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 06:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 07:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 08:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 09:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 10:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 11:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 12:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 13:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 14:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 15:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 16:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 17:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 18:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 19:01:40 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 20:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 21:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 22:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-22 23:01:42 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 01:07:54 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 02:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 03:01:35 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 04:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 05:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 06:01:36 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 07:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 08:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 09:01:37 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 10:01:39 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 11:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 12:01:39 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 13:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 14:01:38 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 15:01:39 | 9.25 | 8.61 | -0.11% |
| OESX | 2020-11-23 16:01:38 | 9.50 | 7.95 | 2.70% |
| OESX | 2020-11-23 17:01:48 | 9.16 | 9.09 | 3.04% |
| OESX | 2020-11-23 18:01:41 | 9.30 | 9.25 | 4.50% |
| OESX | 2020-11-23 19:01:40 | 9.50 | 9.47 | 6.64% |
| OESX | 2020-11-23 20:01:38 | 9.50 | 9.47 | 6.52% |
| OESX | 2020-11-23 21:01:38 | 9.42 | 9.38 | 5.85% |
| OESX | 2020-11-23 22:01:38 | 9.42 | 9.38 | 5.96% |
| OESX | 2020-11-23 23:01:38 | 9.34 | 9.32 | 4.95% |
| OESX | 2020-11-24 01:06:19 | 9.52 | 9.16 | 2.98% |
| OESX | 2020-11-24 02:01:37 | 9.52 | 9.16 | 2.98% |
| OESX | 2020-11-24 03:01:38 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 04:01:37 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 05:01:38 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 06:01:36 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 07:01:38 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 08:01:36 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 09:01:42 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 10:01:39 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 11:01:39 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 12:01:42 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 13:01:39 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 14:01:47 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 15:01:40 | 9.69 | 9.15 | 2.98% |
| OESX | 2020-11-24 16:01:42 | 9.78 | 9.55 | 2.98% |
| OESX | 2020-11-24 17:02:52 | 9.54 | 9.46 | 1.72% |
| OESX | 2020-11-24 18:01:42 | 9.71 | 9.66 | 4.08% |
| OESX | 2020-11-24 19:02:53 | 9.95 | 9.89 | 6.44% |
| OESX | 2020-11-24 20:01:38 | 10.08 | 10.06 | 8.15% |
| OESX | 2020-11-24 21:01:38 | 9.85 | 9.84 | 5.69% |
| OESX | 2020-11-24 22:01:39 | 9.98 | 9.93 | 6.97% |
| OESX | 2020-11-24 23:01:38 | 10.18 | 9.70 | 6.12% |
| OESX | 2020-11-25 01:06:07 | 10.13 | 9.82 | 5.04% |
| OESX | 2020-11-25 02:01:37 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 03:01:37 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 04:01:37 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 05:01:39 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 06:01:37 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 07:01:39 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 08:01:36 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 09:01:36 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 10:01:38 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 11:01:37 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 12:01:38 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 13:01:38 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 14:01:39 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 15:01:39 | 10.17 | 9.70 | 5.04% |
| OESX | 2020-11-25 16:01:38 | 11.00 | 9.45 | 5.04% |
| OESX | 2020-11-25 18:01:42 | 9.67 | 9.61 | -3.40% |
| OESX | 2020-11-25 19:01:39 | 9.86 | 9.82 | -1.60% |
| OESX | 2020-11-25 20:01:39 | 10.11 | 10.05 | 1.00% |
| OESX | 2020-11-25 21:01:38 | 10.24 | 10.17 | 2.20% |
| OESX | 2020-11-25 22:01:41 | 10.20 | 10.15 | 1.90% |
| OESX | 2020-11-25 23:01:39 | 10.30 | 10.00 | 2.00% |
| OESX | 2020-11-26 01:07:30 | 10.30 | 9.78 | 5.33% |
| OESX | 2020-11-26 02:01:37 | 10.30 | 9.78 | 5.33% |
| OESX | 2020-11-26 03:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 04:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 05:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 06:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 07:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 08:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 09:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 10:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 11:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 12:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 13:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 14:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 15:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 16:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 17:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 18:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 19:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 20:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 21:01:40 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 22:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-26 23:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 01:08:06 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 02:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 03:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 04:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 05:01:39 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 06:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 07:01:38 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 08:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 09:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 10:01:37 | 10.34 | 9.78 | 5.33% |
| OESX | 2020-11-27 12:02:33 | 10.34 | 10.20 | 5.33% |
| OESX | 2020-11-27 13:01:42 | 10.34 | 10.20 | 5.33% |
| OESX | 2020-11-27 14:01:37 | 10.34 | 10.20 | 5.33% |
| OESX | 2020-11-27 15:01:37 | 10.34 | 10.20 | 5.33% |
| OESX | 2020-11-27 16:01:40 | 13.32 | 10.01 | 5.33% |
| OESX | 2020-11-27 17:01:39 | 10.21 | 10.15 | -1.07% |
| OESX | 2020-11-27 18:02:08 | 10.29 | 10.16 | -0.39% |
| OESX | 2020-11-27 19:01:49 | 10.43 | 10.37 | 1.27% |
| OESX | 2020-11-27 20:01:40 | 10.64 | 10.31 | 2.82% |
| OESX | 2020-11-27 21:01:39 | 10.56 | 10.31 | 2.82% |
| OESX | 2020-11-27 22:01:41 | 10.56 | 10.09 | 2.82% |
| OESX | 2020-11-27 23:01:39 | 10.56 | 10.09 | 2.82% |
| OESX | 2020-11-28 01:06:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 02:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 03:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 04:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 05:01:40 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 06:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 07:01:40 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 08:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 09:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 10:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 11:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 12:01:40 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 13:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 14:16:15 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 15:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 16:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 17:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 18:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 19:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 20:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 21:01:40 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 22:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-28 23:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 01:08:25 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 02:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 03:01:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 04:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 05:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 06:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 07:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 08:01:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 09:01:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 10:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 11:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 12:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 13:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 14:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 15:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 16:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 17:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 18:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 19:01:40 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 20:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 21:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 22:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-29 23:01:44 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 01:09:12 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 02:01:35 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 03:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 04:01:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 05:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 06:06:08 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 07:01:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 08:01:36 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 09:01:51 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 10:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 11:01:37 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 12:01:39 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 13:01:38 | 10.56 | 10.09 | 2.52% |
| OESX | 2020-11-30 14:01:37 | 10.56 | 10.00 | 2.52% |
| OESX | 2020-11-30 15:01:38 | 10.56 | 10.00 | 2.52% |
| OESX | 2020-11-30 16:01:38 | 11.03 | 10.53 | 2.52% |
| OESX | 2020-11-30 17:01:39 | 10.64 | 10.58 | 0.47% |
| OESX | 2020-11-30 18:01:39 | 10.06 | 10.01 | -5.97% |
| OESX | 2020-11-30 19:01:38 | 10.22 | 10.18 | -3.50% |
| OESX | 2020-11-30 20:01:37 | 10.05 | 10.02 | -5.02% |
| OESX | 2020-11-30 21:01:39 | 10.03 | 10.01 | -5.21% |
| OESX | 2020-11-30 22:01:39 | 10.29 | 10.23 | -2.75% |
| OESX | 2020-11-30 23:01:39 | 10.31 | 10.28 | -2.65% |
| OESX | 2020-12-01 01:06:02 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 02:01:35 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 03:01:37 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 04:01:35 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 05:01:36 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 06:01:36 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 07:01:36 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 08:01:36 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 09:01:37 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 10:01:40 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 11:01:38 | 10.74 | 9.85 | -4.44% |
| OESX | 2020-12-01 12:01:40 | 11.27 | 10.32 | -4.44% |
| OESX | 2020-12-01 13:01:39 | 11.11 | 10.32 | -2.55% |
| OESX | 2020-12-01 14:01:38 | 11.11 | 10.32 | -2.55% |
| OESX | 2020-12-01 15:01:38 | 11.44 | 10.15 | -2.55% |
| OESX | 2020-12-01 16:01:39 | 10.77 | 10.17 | -2.55% |
| OESX | 2020-12-01 17:01:38 | 10.17 | 10.04 | -1.16% |
| OESX | 2020-12-01 18:01:38 | 10.24 | 10.18 | -2.23% |
| OESX | 2020-12-01 19:01:39 | 10.32 | 10.24 | -0.68% |
| OESX | 2020-12-01 20:01:40 | 10.45 | 10.39 | 0.78% |
| OESX | 2020-12-01 21:01:40 | 10.43 | 10.39 | 0.97% |
| OESX | 2020-12-01 22:01:39 | 10.37 | 10.32 | 0.19% |
| OESX | 2020-12-01 23:01:39 | 10.29 | 10.27 | -0.39% |
| OESX | 2020-12-02 01:06:30 | 10.63 | 10.06 | 0.66% |
| OESX | 2020-12-02 02:01:36 | 10.50 | 10.06 | 0.66% |
| OESX | 2020-12-02 03:01:37 | 10.50 | 10.06 | 0.66% |
| OESX | 2020-12-02 04:01:37 | 10.50 | 10.06 | 0.66% |
| OESX | 2020-12-02 05:01:38 | 10.50 | 10.06 | 0.66% |
| OESX | 2020-12-02 06:01:37 | 10.50 | 10.06 | 0.66% |
| OESX | 2020-12-02 07:01:38 | 10.50 | 10.06 | 0.66% |
| OESX | 2020-12-02 08:01:37 | 10.50 | 10.06 | 0.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98