investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OESX: Orion Energy Systems, Inc. - Common Stock





Clear duplicates of prices



2025-11-07
OESX 2025-11-07 05:02:2610.00 0.00 18.82%
OESX 2025-11-07 06:03:0810.00 8.35 18.82%
OESX 2025-11-07 09:02:2510.00 7.91 18.82%
OESX 2025-11-07 10:03:1010.00 8.76 18.82%
OESX 2025-11-07 11:02:209.90 9.05 -4.92%
OESX 2025-11-07 12:02:589.90 9.53 -4.08%
OESX 2025-11-07 13:02:209.90 9.00 -0.84%
OESX 2025-11-07 14:03:229.90 9.00 -0.60%
OESX 2025-11-07 15:02:309.92 9.68 0.12%
OESX 2025-11-07 16:03:0610.20 10.08 3.24%
OESX 2025-11-07 17:02:290.00 8.68 3.48%
OESX 2025-11-07 18:03:0311.14 7.93 -0.81%
OESX 2025-11-07 21:06:270.00 0.00 -0.81%
2025-11-10
OESX 2025-11-10 06:03:1810.50 10.18 -0.81%
OESX 2025-11-10 08:03:0810.50 7.93 0.30%
OESX 2025-11-10 10:03:0310.50 10.00 0.30%
OESX 2025-11-10 11:02:2911.75 11.67 15.17%
OESX 2025-11-10 12:03:0512.19 11.94 17.80%
OESX 2025-11-10 13:02:2512.21 12.11 20.63%
OESX 2025-11-10 14:03:0612.37 12.21 21.03%
OESX 2025-11-10 15:02:2812.25 12.01 19.72%
OESX 2025-11-10 16:03:2512.16 11.76 17.80%
OESX 2025-11-10 17:02:3613.03 11.75 25.28%
OESX 2025-11-10 18:03:0713.00 11.75 24.56%
OESX 2025-11-10 19:02:3211.79 11.75 15.91%
OESX 2025-11-10 20:03:0412.50 11.75 15.91%
OESX 2025-11-10 21:05:130.00 0.00 15.91%
2025-11-11
OESX 2025-11-11 06:03:1515.01 10.06 15.91%
OESX 2025-11-11 09:02:5714.24 10.79 15.91%
OESX 2025-11-11 10:03:1013.12 10.79 -1.08%
OESX 2025-11-11 11:02:2412.99 12.85 3.24%
OESX 2025-11-11 12:03:0713.50 13.09 6.68%
OESX 2025-11-11 13:02:3313.47 13.07 7.76%
OESX 2025-11-11 14:03:0713.26 13.08 5.70%
OESX 2025-11-11 15:02:3013.31 13.07 5.01%
OESX 2025-11-11 16:03:0413.30 13.07 4.03%
OESX 2025-11-11 17:02:2213.31 12.70 6.29%
OESX 2025-11-11 18:03:2313.74 13.37 5.60%
OESX 2025-11-11 19:02:4413.65 13.37 5.60%
OESX 2025-11-11 20:02:5614.91 13.51 5.60%
OESX 2025-11-11 21:05:360.00 0.00 1.58%
2025-11-12
OESX 2025-11-12 06:03:0721.16 10.18 1.58%
OESX 2025-11-12 08:03:0315.19 12.70 1.58%
OESX 2025-11-12 09:02:2113.96 12.70 1.58%
OESX 2025-11-12 11:02:1813.00 12.72 -2.44%
OESX 2025-11-12 12:02:5813.59 12.86 1.97%
OESX 2025-11-12 13:02:2013.20 12.74 -0.95%
OESX 2025-11-12 14:03:0313.10 12.92 -1.74%
OESX 2025-11-12 16:03:0212.91 12.70 -3.23%
OESX 2025-11-12 17:02:2413.20 10.88 -3.23%
OESX 2025-11-12 18:02:5813.20 12.65 -3.08%
OESX 2025-11-12 21:04:580.00 0.00 -3.08%
OESX 2025-11-12 22:06:2413.20 12.65 -3.08%
2025-11-13
OESX 2025-11-13 06:03:1015.15 9.94 -3.08%
OESX 2025-11-13 11:02:2313.16 11.95 -3.91%
OESX 2025-11-13 12:03:0413.34 11.95 -3.68%
OESX 2025-11-13 13:02:2513.27 12.80 0.30%
OESX 2025-11-13 14:03:1313.14 12.61 -1.20%
OESX 2025-11-13 15:02:3913.14 12.61 -1.95%
OESX 2025-11-13 16:03:1313.27 12.73 -1.05%
OESX 2025-11-13 17:02:2413.64 0.00 3.68%
OESX 2025-11-13 18:03:0113.64 13.26 3.80%
OESX 2025-11-13 20:02:5713.64 13.26 3.10%
OESX 2025-11-13 21:05:200.00 0.00 3.10%
2025-11-14
OESX 2025-11-14 06:03:1315.15 10.89 3.10%
OESX 2025-11-14 08:03:0915.15 10.88 3.10%
OESX 2025-11-14 10:03:1115.15 9.94 0.47%
OESX 2025-11-14 11:02:1813.64 13.40 0.16%
OESX 2025-11-14 12:02:5413.64 12.78 1.47%
OESX 2025-11-14 13:02:2413.62 12.85 -0.70%
OESX 2025-11-14 14:03:0813.65 13.51 1.55%
OESX 2025-11-14 15:02:3413.96 13.72 4.26%
OESX 2025-11-14 16:03:2014.00 13.72 4.65%
OESX 2025-11-14 17:02:3615.30 13.35 6.67%
OESX 2025-11-14 18:03:0515.30 13.96 6.43%
OESX 2025-11-14 21:07:580.00 0.00 6.43%
2025-11-17
OESX 2025-11-17 06:03:0514.48 9.96 6.43%
OESX 2025-11-17 08:03:0314.48 12.86 6.43%
OESX 2025-11-17 09:02:1916.60 13.70 5.61%
OESX 2025-11-17 10:03:0116.28 13.70 5.61%
OESX 2025-11-17 11:02:1415.19 14.99 5.98%
OESX 2025-11-17 12:02:5914.99 14.66 4.19%
OESX 2025-11-17 13:02:2515.25 15.00 7.10%
OESX 2025-11-17 14:03:1915.70 15.45 10.54%
OESX 2025-11-17 15:02:2615.75 15.40 10.54%
OESX 2025-11-17 16:03:0915.44 15.03 5.98%
OESX 2025-11-17 17:03:1215.48 14.50 8.52%
OESX 2025-11-17 18:02:5915.48 14.50 5.34%
OESX 2025-11-17 19:02:3215.48 13.77 5.34%
OESX 2025-11-17 20:03:1215.27 13.77 2.53%
OESX 2025-11-17 21:07:200.00 0.00 2.53%
2025-11-18
OESX 2025-11-18 06:03:1118.34 9.94 2.53%
OESX 2025-11-18 11:13:3915.49 15.12 -2.25%
OESX 2025-11-18 12:02:2515.48 14.89 -1.69%
OESX 2025-11-18 13:02:5015.49 14.89 -0.28%
OESX 2025-11-18 14:02:3215.45 14.90 -1.47%
OESX 2025-11-18 15:02:5315.46 14.90 -1.76%
OESX 2025-11-18 17:02:5515.44 14.69 -2.67%
OESX 2025-11-18 18:02:3116.20 15.33 -0.13%
OESX 2025-11-18 21:12:070.00 0.00 -0.13%
OESX 2025-11-18 22:03:3516.20 15.33 -0.13%
2025-11-19
OESX 2025-11-19 06:02:3018.34 14.02 -0.13%
OESX 2025-11-19 07:02:5118.34 15.25 -0.13%
OESX 2025-11-19 08:02:3416.82 15.25 -0.13%
OESX 2025-11-19 11:02:5115.33 15.08 2.21%
OESX 2025-11-19 12:02:3515.50 14.99 0.13%
OESX 2025-11-19 13:02:5315.49 14.99 2.08%
OESX 2025-11-19 14:02:3415.19 14.75 0.00%
OESX 2025-11-19 15:02:5415.19 14.83 0.00%
OESX 2025-11-19 16:02:3915.19 14.96 1.37%
OESX 2025-11-19 17:02:4715.20 14.91 0.46%
OESX 2025-11-19 18:02:3517.58 14.88 0.47%
OESX 2025-11-19 19:03:0317.35 14.88 0.47%
OESX 2025-11-19 20:02:5217.35 14.88 -0.60%
OESX 2025-11-19 21:09:280.00 0.00 -0.60%
2025-11-20
OESX 2025-11-20 06:02:3015.98 14.78 -0.60%
OESX 2025-11-20 09:03:0015.98 14.78 -1.67%
OESX 2025-11-20 11:02:5815.49 15.01 2.80%
OESX 2025-11-20 12:02:2815.68 15.43 4.27%
OESX 2025-11-20 13:03:0315.64 14.89 1.27%
OESX 2025-11-20 14:02:3915.21 14.50 -3.00%
OESX 2025-11-20 15:03:0115.34 14.50 -2.87%
OESX 2025-11-20 16:02:4615.24 14.50 -2.87%
OESX 2025-11-20 17:03:0515.98 14.40 -2.34%
OESX 2025-11-20 18:03:0015.98 14.40 -4.19%
OESX 2025-11-20 21:07:410.00 0.00 -4.19%
2025-11-21
OESX 2025-11-21 06:03:0115.98 10.18 -4.19%
OESX 2025-11-21 08:02:4415.98 13.06 -4.19%
OESX 2025-11-21 11:02:5514.29 14.01 -3.92%
OESX 2025-11-21 12:02:3413.96 13.53 -6.45%
OESX 2025-11-21 13:03:0514.71 13.67 -4.72%
OESX 2025-11-21 14:02:3514.66 13.96 -3.86%
OESX 2025-11-21 15:03:1415.02 14.28 -2.46%
OESX 2025-11-21 16:02:4615.16 14.26 -2.39%
OESX 2025-11-21 17:03:0015.67 14.55 1.13%
OESX 2025-11-21 18:02:3515.67 14.55 3.13%
OESX 2025-11-21 21:12:450.00 0.00 3.13%
2025-11-24
OESX 2025-11-24 06:03:0916.43 5.94 3.13%
OESX 2025-11-24 08:03:0916.43 13.73 3.13%
OESX 2025-11-24 09:02:2617.20 13.73 3.13%
OESX 2025-11-24 10:02:5915.85 13.81 3.13%
OESX 2025-11-24 11:02:2614.67 14.49 -1.09%
OESX 2025-11-24 12:03:0215.01 14.31 -1.09%
OESX 2025-11-24 13:02:2714.41 14.24 -2.93%
OESX 2025-11-24 14:06:0314.28 13.77 -5.65%
OESX 2025-11-24 15:02:3314.19 13.84 -5.65%
OESX 2025-11-24 16:04:5014.05 13.85 -5.59%
OESX 2025-11-24 17:02:4915.10 13.95 -4.16%
OESX 2025-11-24 18:03:0615.10 13.95 -4.11%
OESX 2025-11-24 21:05:140.00 0.00 -4.11%
2025-11-25
OESX 2025-11-25 06:03:3914.20 10.18 -4.11%
OESX 2025-11-25 08:03:0914.20 12.16 -0.07%
OESX 2025-11-25 11:02:3214.19 13.52 -4.92%
OESX 2025-11-25 12:03:1214.18 13.52 -3.57%
OESX 2025-11-25 13:02:2514.19 13.70 -1.48%
OESX 2025-11-25 14:03:0514.19 13.75 -1.01%
OESX 2025-11-25 15:02:2414.20 13.83 -0.40%
OESX 2025-11-25 16:03:0914.20 13.87 -0.74%
OESX 2025-11-25 17:02:2715.49 13.84 -0.74%
OESX 2025-11-25 18:02:5216.00 13.84 -0.77%
OESX 2025-11-25 19:02:1215.84 13.84 -0.77%
OESX 2025-11-25 21:07:260.00 0.00 -0.77%
2025-11-26
OESX 2025-11-26 06:03:0618.00 13.60 -0.77%
OESX 2025-11-26 08:03:0516.81 13.60 -0.77%
OESX 2025-11-26 11:02:2514.85 14.26 3.09%
OESX 2025-11-26 12:02:5914.84 14.49 5.20%
OESX 2025-11-26 13:02:4314.84 14.52 4.64%
OESX 2025-11-26 14:03:0615.84 15.46 9.85%
OESX 2025-11-26 15:02:2515.79 15.27 10.27%
OESX 2025-11-26 16:03:0415.78 15.09 8.44%
OESX 2025-11-26 17:02:2615.78 15.21 9.92%
OESX 2025-11-26 18:03:1215.78 15.21 9.99%
OESX 2025-11-26 21:07:460.00 0.00 9.99%
2025-11-27
OESX 2025-11-27 19:02:3115.78 15.21 9.99%
OESX 2025-11-27 21:05:540.00 0.00 9.99%
2025-11-28
OESX 2025-11-28 06:03:1015.99 13.60 9.99%
OESX 2025-11-28 09:02:1815.99 15.02 9.99%
OESX 2025-11-28 11:02:2215.99 15.10 2.41%
OESX 2025-11-28 12:02:5915.99 15.51 2.41%
OESX 2025-11-28 13:02:2515.75 15.12 0.28%
OESX 2025-11-28 14:03:0516.20 15.00 2.62%
OESX 2025-11-28 15:02:2415.86 15.00 2.39%
OESX 2025-11-28 17:02:2115.86 13.86 2.39%
OESX 2025-11-28 18:02:530.00 0.00 2.39%
2025-12-01
OESX 2025-12-01 06:03:0218.00 13.60 2.39%
OESX 2025-12-01 08:03:0017.58 15.50 2.39%
OESX 2025-12-01 09:02:1917.58 14.50 2.39%
OESX 2025-12-01 10:03:0217.36 14.50 2.39%
OESX 2025-12-01 11:02:1815.35 15.01 -2.90%
OESX 2025-12-01 12:03:0115.59 15.50 -2.26%
OESX 2025-12-01 13:02:2715.46 15.25 -2.77%
OESX 2025-12-01 14:03:1415.64 15.35 -3.09%
OESX 2025-12-01 15:02:2516.39 16.12 2.06%
OESX 2025-12-01 16:03:1116.48 15.92 3.80%
OESX 2025-12-01 17:02:2716.49 16.16 4.00%
OESX 2025-12-01 18:03:0616.49 16.16 3.97%
OESX 2025-12-01 21:06:510.00 0.00 3.97%
2025-12-02
OESX 2025-12-02 06:03:1418.80 13.60 3.97%
OESX 2025-12-02 08:03:1018.45 15.02 3.97%
OESX 2025-12-02 11:02:2416.61 16.39 -0.19%
OESX 2025-12-02 13:03:0116.43 16.02 -1.20%
OESX 2025-12-02 14:02:1816.95 16.46 0.13%
OESX 2025-12-02 15:03:0316.49 16.25 0.13%
OESX 2025-12-02 16:02:2616.49 16.00 -1.45%
OESX 2025-12-02 17:03:0116.99 15.95 -1.32%
OESX 2025-12-02 18:02:1716.99 15.95 -3.09%
OESX 2025-12-02 22:02:120.00 0.00 -3.09%
2025-12-03
OESX 2025-12-03 06:02:2318.80 13.60 -3.09%
OESX 2025-12-03 08:02:2918.45 15.06 -3.09%
OESX 2025-12-03 10:02:1716.95 16.00 -3.09%
OESX 2025-12-03 11:03:0416.90 16.51 1.76%
OESX 2025-12-03 12:02:1616.85 16.51 2.67%
OESX 2025-12-03 13:02:5717.00 15.99 1.64%
OESX 2025-12-03 14:02:2316.77 16.23 -0.06%
OESX 2025-12-03 15:03:1116.95 16.23 0.85%
OESX 2025-12-03 16:02:2616.94 16.50 3.28%
OESX 2025-12-03 17:03:1718.79 13.60 3.09%
OESX 2025-12-03 18:02:3718.79 13.78 3.14%
OESX 2025-12-03 19:03:0718.46 13.78 3.14%
OESX 2025-12-03 21:12:160.00 0.00 3.14%
2025-12-04
OESX 2025-12-04 06:02:3418.80 13.60 3.14%
OESX 2025-12-04 08:02:3718.80 15.44 3.14%
OESX 2025-12-04 11:07:5317.48 17.07 2.89%
OESX 2025-12-04 12:02:1917.50 17.30 4.37%
OESX 2025-12-04 13:06:2517.99 17.43 5.72%
OESX 2025-12-04 14:02:2818.18 17.78 7.32%
OESX 2025-12-04 15:03:1118.18 17.71 6.83%
OESX 2025-12-04 16:03:0218.18 17.71 6.09%
OESX 2025-12-04 17:02:5618.25 17.00 6.95%
OESX 2025-12-04 18:02:2018.25 17.00 6.74%
OESX 2025-12-04 21:12:360.00 0.00 6.74%
2025-12-05
OESX 2025-12-05 06:02:2719.20 13.60 6.74%
OESX 2025-12-05 08:02:2419.20 15.75 6.74%
OESX 2025-12-05 09:03:0419.10 15.75 6.74%
OESX 2025-12-05 10:02:2618.50 17.89 2.57%
OESX 2025-12-05 11:03:1317.70 17.09 -1.37%
OESX 2025-12-05 12:02:2017.91 16.61 -4.95%
OESX 2025-12-05 13:03:0316.72 16.18 -6.44%
OESX 2025-12-05 14:02:2016.99 16.26 -6.68%
OESX 2025-12-05 15:03:0117.00 16.37 -5.31%
OESX 2025-12-05 16:02:4217.19 16.68 -4.24%
OESX 2025-12-05 17:03:0418.33 16.20 -8.71%
OESX 2025-12-05 18:02:1318.33 16.20 -8.16%
OESX 2025-12-05 21:08:070.00 0.00 -8.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.