$OESX: Orion Energy Systems, Inc. - Common Stock
2025-06-16 OESX 2025-06-16 00:05:49 0.00 0.00 -1.69% OESX 2025-06-16 05:01:48 0.78 0.50 -1.69% OESX 2025-06-16 06:02:25 0.78 0.52 -1.69% OESX 2025-06-16 07:01:48 0.64 0.52 -1.69% OESX 2025-06-16 10:02:34 0.59 0.57 3.39% OESX 2025-06-16 12:02:25 0.58 0.57 1.69% OESX 2025-06-16 13:01:47 0.57 0.56 1.69% OESX 2025-06-16 15:01:45 0.57 0.56 0.00% OESX 2025-06-16 16:02:25 0.58 0.56 0.00% OESX 2025-06-16 20:02:20 0.00 0.00 0.00% 2025-06-17 OESX 2025-06-17 05:02:14 0.62 0.50 0.00% OESX 2025-06-17 07:01:46 0.62 0.51 0.00% OESX 2025-06-17 09:01:39 0.58 0.51 0.00% OESX 2025-06-17 10:02:25 0.58 0.56 3.45% OESX 2025-06-17 11:01:42 0.58 0.56 1.72% OESX 2025-06-17 13:01:46 0.57 0.56 1.72% OESX 2025-06-17 16:02:22 0.56 0.55 0.00% OESX 2025-06-17 17:01:41 0.58 0.55 0.00% OESX 2025-06-17 20:02:25 0.00 0.00 -1.75% 2025-06-18 OESX 2025-06-18 05:01:51 0.62 0.49 -1.75% OESX 2025-06-18 06:02:30 0.56 0.49 -1.75% OESX 2025-06-18 07:01:49 0.56 0.50 -1.75% OESX 2025-06-18 08:02:26 0.56 0.50 1.75% OESX 2025-06-18 09:01:49 0.61 0.50 1.75% OESX 2025-06-18 10:02:26 0.56 0.55 3.51% OESX 2025-06-18 12:02:23 0.56 0.55 1.75% OESX 2025-06-18 15:01:51 0.57 0.56 1.75% OESX 2025-06-18 16:02:32 0.75 0.33 3.51% OESX 2025-06-18 17:01:45 0.57 0.51 3.57% OESX 2025-06-18 20:02:27 0.00 0.00 3.57% 2025-06-20 OESX 2025-06-20 05:01:39 0.62 0.49 3.57% OESX 2025-06-20 07:01:47 0.58 0.50 3.57% OESX 2025-06-20 10:02:27 0.59 0.56 3.57% OESX 2025-06-20 11:01:45 0.59 0.57 5.36% OESX 2025-06-20 16:13:04 0.79 0.34 5.36% OESX 2025-06-20 17:12:16 0.64 0.53 5.26% OESX 2025-06-20 20:02:21 0.00 0.00 5.26% 2025-06-23 OESX 2025-06-23 05:01:41 0.95 0.49 5.26% OESX 2025-06-23 07:01:43 0.65 0.50 5.26% OESX 2025-06-23 09:09:14 0.65 0.51 0.00% OESX 2025-06-23 10:03:55 0.60 0.57 1.75% OESX 2025-06-23 11:02:16 0.61 0.59 1.75% OESX 2025-06-23 12:01:57 0.62 0.60 1.75% OESX 2025-06-23 13:02:16 0.60 0.58 3.51% OESX 2025-06-23 14:02:02 0.59 0.57 1.75% OESX 2025-06-23 15:02:12 0.59 0.58 1.75% OESX 2025-06-23 16:02:01 0.59 0.55 1.75% OESX 2025-06-23 17:02:11 0.59 0.53 1.69% OESX 2025-06-23 20:01:56 0.00 0.00 1.69% 2025-06-24 OESX 2025-06-24 05:01:47 0.94 0.49 1.69% OESX 2025-06-24 07:01:55 0.65 0.53 1.69% OESX 2025-06-24 10:02:20 0.60 0.57 1.69% OESX 2025-06-24 11:01:51 0.59 0.58 1.69% OESX 2025-06-24 13:01:58 0.60 0.58 1.69% OESX 2025-06-24 14:02:22 0.59 0.58 1.69% OESX 2025-06-24 15:01:49 0.60 0.59 3.39% OESX 2025-06-24 16:02:24 0.60 0.55 3.39% OESX 2025-06-24 17:01:53 0.60 0.53 3.39% OESX 2025-06-24 19:01:52 0.60 0.58 3.39% OESX 2025-06-24 20:02:15 0.00 0.00 3.39% 2025-06-25 OESX 2025-06-25 05:01:51 0.95 0.49 3.39% OESX 2025-06-25 06:02:18 0.72 0.49 3.39% OESX 2025-06-25 07:01:48 0.65 0.53 3.39% OESX 2025-06-25 10:02:26 0.61 0.59 1.69% OESX 2025-06-25 11:01:54 0.61 0.60 3.39% OESX 2025-06-25 12:02:26 0.60 0.59 1.69% OESX 2025-06-25 14:02:23 0.59 0.57 0.00% OESX 2025-06-25 16:02:21 0.60 0.58 1.69% OESX 2025-06-25 17:01:50 0.60 0.53 1.69% OESX 2025-06-25 19:01:57 0.60 0.54 1.69% OESX 2025-06-25 20:02:16 0.00 0.00 1.69% 2025-06-26 OESX 2025-06-26 05:01:52 0.65 0.53 1.69% OESX 2025-06-26 06:02:20 0.65 0.49 1.69% OESX 2025-06-26 07:01:54 0.64 0.53 1.69% OESX 2025-06-26 07:03:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000095017025090169/0000950170-25-090169-index.htm 8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer) OESX 2025-06-26 08:02:21 0.66 0.52 0.00% OESX 2025-06-26 09:01:53 0.65 0.52 0.00% OESX 2025-06-26 10:02:21 0.60 0.58 1.69% OESX 2025-06-26 11:01:48 0.62 0.61 5.08% OESX 2025-06-26 12:02:23 0.64 0.63 8.47% OESX 2025-06-26 12:59:26 Orion Energy Systems, Inc. (OESX) Q4 2025 Earnings Call Transcript OESX 2025-06-26 13:01:53 0.66 0.64 10.17% OESX 2025-06-26 14:02:21 0.67 0.66 13.56% OESX 2025-06-26 15:01:49 0.68 0.67 15.25% OESX 2025-06-26 16:02:18 0.68 0.66 15.25% OESX 2025-06-26 16:06:24 10-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000095017025090385/0000950170-25-090385-index.htm 10-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer) OESX 2025-06-26 17:01:47 0.72 0.66 15.25% OESX 2025-06-26 20:02:21 0.00 0.00 15.25% 2025-06-27 OESX 2025-06-27 05:00:46 0.97 0.53 15.25% OESX 2025-06-27 08:00:53 0.76 0.54 15.25% OESX 2025-06-27 10:00:49 0.70 0.62 3.39% OESX 2025-06-27 11:00:41 0.67 0.62 -6.78% OESX 2025-06-27 12:00:48 0.65 0.62 -6.78% OESX 2025-06-27 13:00:40 0.63 0.62 -8.47% OESX 2025-06-27 14:00:47 0.62 0.59 -10.17% OESX 2025-06-27 15:00:52 0.62 0.60 -11.86% OESX 2025-06-27 16:00:47 0.63 0.62 -10.17% OESX 2025-06-27 17:00:39 0.65 0.56 -7.35% OESX 2025-06-27 18:00:38 0.69 0.56 -7.35% OESX 2025-06-27 19:00:33 0.70 0.57 -7.35% OESX 2025-06-27 21:00:39 0.00 0.00 -7.35% 2025-06-30 OESX 2025-06-30 05:00:44 0.97 0.49 -7.35% OESX 2025-06-30 08:00:47 0.63 0.57 -7.35% OESX 2025-06-30 09:00:45 0.69 0.56 1.47% OESX 2025-06-30 10:00:46 0.63 0.59 1.47% OESX 2025-06-30 12:00:44 0.61 0.60 -1.47% OESX 2025-06-30 13:00:43 0.61 0.60 -2.94% OESX 2025-06-30 14:00:53 0.63 0.61 1.47% OESX 2025-06-30 15:00:42 0.62 0.61 0.00% OESX 2025-06-30 16:00:52 0.62 0.61 -1.47% OESX 2025-06-30 17:00:45 0.69 0.50 -1.59% OESX 2025-06-30 18:00:53 0.68 0.50 -1.59% OESX 2025-06-30 18:34:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000044/0001402829-25-000044-index.htm 8-K - Orion Group Holdings Inc (0001402829) (Filer) OESX 2025-06-30 20:00:45 0.67 0.54 -1.59% OESX 2025-06-30 21:00:38 0.00 0.00 -1.59% 2025-07-01 OESX 2025-07-01 05:00:44 0.97 0.49 -1.59% OESX 2025-07-01 08:00:49 0.75 0.54 -1.59% OESX 2025-07-01 09:00:44 0.66 0.60 -1.59% OESX 2025-07-01 10:00:43 0.62 0.60 -1.59% OESX 2025-07-01 11:00:43 0.62 0.60 0.00% OESX 2025-07-01 12:00:44 0.62 0.60 3.17% OESX 2025-07-01 13:00:44 0.62 0.60 0.00% OESX 2025-07-01 14:00:55 0.61 0.60 0.00% OESX 2025-07-01 15:00:45 0.64 0.60 3.17% OESX 2025-07-01 16:00:46 0.61 0.60 0.00% OESX 2025-07-01 17:00:46 0.62 0.52 1.64% OESX 2025-07-01 18:00:45 0.66 0.52 1.64% OESX 2025-07-01 19:00:46 0.73 0.52 1.64% OESX 2025-07-01 20:00:48 0.74 0.52 1.64% OESX 2025-07-01 21:00:40 0.00 0.00 1.64% 2025-07-02 OESX 2025-07-02 05:00:45 0.97 0.49 1.64% OESX 2025-07-02 08:00:49 0.75 0.52 1.64% OESX 2025-07-02 10:00:48 0.62 0.60 3.28% OESX 2025-07-02 13:00:44 0.62 0.60 1.64% OESX 2025-07-02 15:00:41 0.62 0.60 3.28% OESX 2025-07-02 16:00:47 0.61 0.58 0.00% OESX 2025-07-02 17:00:48 0.73 0.51 0.00% OESX 2025-07-02 21:00:52 0.00 0.00 0.00% 2025-07-03 OESX 2025-07-03 05:00:46 0.95 0.49 0.00% OESX 2025-07-03 07:00:48 0.89 0.49 0.00% OESX 2025-07-03 08:00:56 0.69 0.51 0.00% OESX 2025-07-03 10:00:49 0.61 0.56 0.00% OESX 2025-07-03 11:00:47 0.62 0.57 5.00% OESX 2025-07-03 12:00:48 0.62 0.58 5.00% OESX 2025-07-03 13:00:43 0.65 0.62 8.33% OESX 2025-07-03 14:00:44 0.69 0.58 5.08% OESX 2025-07-03 18:00:47 0.00 0.00 5.08% 2025-07-07 OESX 2025-07-07 05:00:53 0.97 0.55 5.08% OESX 2025-07-07 08:00:49 0.67 0.55 5.08% OESX 2025-07-07 10:00:54 0.63 0.61 1.69% OESX 2025-07-07 11:00:54 0.64 0.61 5.08% OESX 2025-07-07 12:00:47 0.65 0.63 6.78% OESX 2025-07-07 13:00:40 0.65 0.61 6.78% OESX 2025-07-07 15:00:38 0.63 0.61 3.39% OESX 2025-07-07 17:00:48 0.66 0.60 1.64% OESX 2025-07-07 21:00:41 0.00 0.00 1.64% 2025-07-08 OESX 2025-07-08 05:00:51 0.97 0.55 1.64% OESX 2025-07-08 08:00:46 0.69 0.55 1.64% OESX 2025-07-08 10:00:45 0.65 0.59 1.64% OESX 2025-07-08 12:00:45 0.62 0.61 1.64% OESX 2025-07-08 17:00:51 0.67 0.60 0.00% OESX 2025-07-08 21:00:47 0.00 0.00 0.00% 2025-07-09 OESX 2025-07-09 05:00:45 0.97 0.55 0.00% OESX 2025-07-09 08:00:49 0.73 0.55 0.00% OESX 2025-07-09 10:00:48 0.64 0.61 3.28% OESX 2025-07-09 11:00:44 0.63 0.61 3.28% OESX 2025-07-09 12:00:48 0.63 0.60 3.28% OESX 2025-07-09 13:00:44 0.63 0.61 0.00% OESX 2025-07-09 15:00:42 0.62 0.61 0.00% OESX 2025-07-09 16:00:52 0.62 0.61 3.28% OESX 2025-07-09 17:00:46 0.66 0.59 3.28% OESX 2025-07-09 18:00:47 0.73 0.59 3.28% OESX 2025-07-09 19:00:41 0.72 0.59 3.28% OESX 2025-07-09 20:00:46 0.71 0.59 3.28% OESX 2025-07-09 21:00:44 0.00 0.00 3.28% 2025-07-10 OESX 2025-07-10 05:00:55 0.97 0.49 3.28% OESX 2025-07-10 06:00:51 0.97 0.52 3.28% OESX 2025-07-10 08:00:51 0.66 0.60 3.28% OESX 2025-07-10 09:00:51 0.66 0.55 3.28% OESX 2025-07-10 10:00:49 0.64 0.60 1.64% OESX 2025-07-10 11:00:45 0.63 0.61 1.64% OESX 2025-07-10 13:00:44 0.62 0.61 1.64% OESX 2025-07-10 14:00:49 0.63 0.60 0.00% OESX 2025-07-10 15:00:45 0.64 0.60 0.00% OESX 2025-07-10 16:00:51 0.63 0.60 0.00% OESX 2025-07-10 17:00:48 0.66 0.57 0.00% OESX 2025-07-10 18:00:54 0.73 0.57 0.00% OESX 2025-07-10 21:00:45 0.00 0.00 0.00% 2025-07-11 OESX 2025-07-11 05:01:55 0.98 0.56 0.00% OESX 2025-07-11 07:01:46 0.73 0.56 0.00% OESX 2025-07-11 10:02:40 0.62 0.61 3.23% OESX 2025-07-11 11:01:46 0.65 0.64 3.23% OESX 2025-07-11 12:02:28 0.65 0.64 8.06% OESX 2025-07-11 14:02:26 0.66 0.61 8.06% OESX 2025-07-11 16:02:27 0.67 0.59 4.84% OESX 2025-07-11 17:01:50 0.67 0.31 4.92% OESX 2025-07-11 18:02:27 0.73 0.56 4.92% OESX 2025-07-11 20:02:33 0.00 0.00 4.92% 2025-07-14 OESX 2025-07-14 05:01:46 1.02 0.56 4.92% OESX 2025-07-14 07:01:47 0.74 0.56 4.92% OESX 2025-07-14 09:01:51 0.73 0.61 4.92% OESX 2025-07-14 10:02:34 0.61 0.60 -3.28% OESX 2025-07-14 11:01:51 0.62 0.60 -1.64% OESX 2025-07-14 12:02:27 0.61 0.60 -3.28% OESX 2025-07-14 13:01:48 0.61 0.59 -6.56% OESX 2025-07-14 14:02:31 0.60 0.58 -6.56% OESX 2025-07-14 15:01:52 0.59 0.57 -8.20% OESX 2025-07-14 16:02:26 0.61 0.55 -9.84%