2025-04-10
|
| OESX | 2025-04-10 23:00:47 | | 0.00 | 0.00 | 4.41% |
2025-04-11
|
| OESX | 2025-04-11 05:00:46 | | 1.13 | 0.65 | 4.41% |
| OESX | 2025-04-11 06:01:00 | | 0.77 | 0.49 | 4.41% |
| OESX | 2025-04-11 07:00:54 | | 0.77 | 0.58 | 4.41% |
| OESX | 2025-04-11 08:00:54 | | 0.77 | 0.59 | 4.41% |
| OESX | 2025-04-11 10:01:04 | | 0.76 | 0.70 | 1.47% |
| OESX | 2025-04-11 12:01:03 | | 0.74 | 0.70 | 4.41% |
| OESX | 2025-04-11 13:00:48 | | 0.74 | 0.72 | 5.88% |
| OESX | 2025-04-11 15:00:47 | | 0.76 | 0.72 | 4.41% |
| OESX | 2025-04-11 16:01:01 | | 0.76 | 0.67 | -1.47% |
| OESX | 2025-04-11 17:00:44 | | 0.76 | 0.62 | -1.41% |
| OESX | 2025-04-11 19:00:46 | | 0.76 | 0.63 | -1.41% |
| OESX | 2025-04-11 20:00:59 | | 0.00 | 0.00 | -1.41% |
2025-04-14
|
| OESX | 2025-04-14 05:00:47 | | 1.12 | 0.49 | -1.41% |
| OESX | 2025-04-14 07:00:42 | | 0.80 | 0.59 | -1.41% |
| OESX | 2025-04-14 08:01:01 | | 0.75 | 0.65 | -1.41% |
| OESX | 2025-04-14 09:00:49 | | 0.89 | 0.61 | 8.45% |
| OESX | 2025-04-14 09:15:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000119312525079760/0001193125-25-079760-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer) |
| OESX | 2025-04-14 10:01:00 | | 0.74 | 0.70 | 0.00% |
| OESX | 2025-04-14 11:00:50 | | 0.73 | 0.70 | 0.00% |
| OESX | 2025-04-14 12:00:59 | | 0.72 | 0.70 | 0.00% |
| OESX | 2025-04-14 14:00:57 | | 0.73 | 0.70 | 0.00% |
| OESX | 2025-04-14 16:00:54 | | 0.76 | 0.65 | -2.82% |
| OESX | 2025-04-14 17:00:46 | | 0.76 | 0.59 | -2.86% |
| OESX | 2025-04-14 20:00:53 | | 0.00 | 0.00 | -2.86% |
2025-04-15
|
| OESX | 2025-04-15 05:00:44 | | 1.12 | 0.49 | -2.86% |
| OESX | 2025-04-15 07:00:52 | | 0.79 | 0.59 | -2.86% |
| OESX | 2025-04-15 08:01:02 | | 0.79 | 0.60 | -2.86% |
| OESX | 2025-04-15 10:01:00 | | 0.73 | 0.70 | -2.86% |
| OESX | 2025-04-15 11:00:51 | | 0.73 | 0.71 | -2.86% |
| OESX | 2025-04-15 12:00:59 | | 0.73 | 0.71 | 4.29% |
| OESX | 2025-04-15 13:00:49 | | 0.72 | 0.70 | 0.00% |
| OESX | 2025-04-15 14:00:55 | | 0.77 | 0.72 | 5.71% |
| OESX | 2025-04-15 15:00:45 | | 0.73 | 0.70 | 4.29% |
| OESX | 2025-04-15 16:00:55 | | 0.76 | 0.69 | 2.86% |
| OESX | 2025-04-15 17:00:52 | | 0.76 | 0.63 | 8.57% |
| OESX | 2025-04-15 19:00:46 | | 0.76 | 0.70 | 8.57% |
| OESX | 2025-04-15 20:00:52 | | 0.00 | 0.00 | 8.57% |
2025-04-16
|
| OESX | 2025-04-16 05:00:43 | | 1.15 | 0.49 | 8.57% |
| OESX | 2025-04-16 07:00:48 | | 0.82 | 0.63 | 8.57% |
| OESX | 2025-04-16 10:00:59 | | 0.79 | 0.70 | 8.57% |
| OESX | 2025-04-16 11:00:46 | | 0.78 | 0.70 | 8.57% |
| OESX | 2025-04-16 12:00:57 | | 0.74 | 0.70 | 8.57% |
| OESX | 2025-04-16 15:00:45 | | 0.74 | 0.70 | 0.00% |
| OESX | 2025-04-16 16:00:53 | | 0.73 | 0.69 | -1.43% |
| OESX | 2025-04-16 17:00:45 | | 0.73 | 0.70 | -1.39% |
| OESX | 2025-04-16 20:00:56 | | 0.00 | 0.00 | -1.39% |
2025-04-17
|
| OESX | 2025-04-17 05:00:47 | | 1.13 | 0.49 | -1.39% |
| OESX | 2025-04-17 06:00:59 | | 1.13 | 0.64 | -1.39% |
| OESX | 2025-04-17 07:00:46 | | 0.79 | 0.64 | -1.39% |
| OESX | 2025-04-17 10:00:58 | | 0.75 | 0.68 | 0.00% |
| OESX | 2025-04-17 11:00:44 | | 0.77 | 0.76 | 6.94% |
| OESX | 2025-04-17 12:00:54 | | 0.78 | 0.76 | 6.94% |
| OESX | 2025-04-17 13:00:43 | | 0.76 | 0.74 | 4.17% |
| OESX | 2025-04-17 14:00:53 | | 0.78 | 0.73 | 5.56% |
| OESX | 2025-04-17 15:00:40 | | 0.79 | 0.72 | 6.94% |
| OESX | 2025-04-17 16:00:55 | | 0.82 | 0.70 | 2.78% |
| OESX | 2025-04-17 17:00:43 | | 0.89 | 0.70 | 2.82% |
| OESX | 2025-04-17 18:00:52 | | 0.86 | 0.70 | 2.82% |
| OESX | 2025-04-17 20:00:56 | | 0.00 | 0.00 | 2.82% |
2025-04-21
|
| OESX | 2025-04-21 05:00:45 | | 1.16 | 0.65 | 2.82% |
| OESX | 2025-04-21 07:00:39 | | 0.89 | 0.65 | 2.82% |
| OESX | 2025-04-21 10:00:57 | | 0.74 | 0.71 | -4.23% |
| OESX | 2025-04-21 11:00:49 | | 0.76 | 0.71 | 5.63% |
| OESX | 2025-04-21 12:00:57 | | 0.74 | 0.74 | 2.82% |
| OESX | 2025-04-21 13:00:46 | | 0.76 | 0.74 | 2.82% |
| OESX | 2025-04-21 14:00:59 | | 0.75 | 0.74 | 2.82% |
| OESX | 2025-04-21 15:00:50 | | 0.77 | 0.76 | 5.63% |
| OESX | 2025-04-21 16:01:00 | | 0.82 | 0.72 | 5.63% |
| OESX | 2025-04-21 17:00:45 | | 0.87 | 0.75 | 4.11% |
| OESX | 2025-04-21 18:00:58 | | 0.87 | 0.75 | 8.22% |
| OESX | 2025-04-21 20:00:56 | | 0.00 | 0.00 | 8.22% |
2025-04-22
|
| OESX | 2025-04-22 04:01:01 | | 0.00 | 0.79 | 8.22% |
| OESX | 2025-04-22 05:00:48 | | 0.80 | 0.69 | 6.85% |
| OESX | 2025-04-22 08:01:02 | | 0.86 | 0.69 | 6.85% |
| OESX | 2025-04-22 09:00:47 | | 0.87 | 0.70 | 6.85% |
| OESX | 2025-04-22 10:01:00 | | 0.75 | 0.74 | 0.00% |
| OESX | 2025-04-22 11:00:49 | | 0.76 | 0.74 | 0.00% |
| OESX | 2025-04-22 12:00:59 | | 0.77 | 0.76 | 2.74% |
| OESX | 2025-04-22 13:00:53 | | 0.80 | 0.79 | 5.48% |
| OESX | 2025-04-22 14:01:02 | | 0.78 | 0.78 | 4.11% |
| OESX | 2025-04-22 15:00:48 | | 0.80 | 0.79 | 5.48% |
| OESX | 2025-04-22 16:00:54 | | 0.85 | 0.79 | 4.11% |
| OESX | 2025-04-22 17:00:49 | | 0.83 | 0.78 | 4.00% |
| OESX | 2025-04-22 18:01:01 | | 0.86 | 0.78 | 4.00% |
| OESX | 2025-04-22 20:01:06 | | 0.00 | 0.00 | 4.00% |
2025-04-23
|
| OESX | 2025-04-23 05:00:53 | | 1.08 | 0.60 | 4.00% |
| OESX | 2025-04-23 07:00:52 | | 0.96 | 0.60 | 4.00% |
| OESX | 2025-04-23 08:01:00 | | 0.96 | 0.63 | 4.00% |
| OESX | 2025-04-23 09:00:52 | | 0.96 | 0.66 | 4.00% |
| OESX | 2025-04-23 10:01:04 | | 0.79 | 0.75 | -2.67% |
| OESX | 2025-04-23 11:00:46 | | 0.76 | 0.75 | -5.33% |
| OESX | 2025-04-23 12:01:05 | | 0.73 | 0.72 | -8.00% |
| OESX | 2025-04-23 13:00:51 | | 0.76 | 0.75 | -5.33% |
| OESX | 2025-04-23 14:01:05 | | 0.75 | 0.74 | -2.67% |
| OESX | 2025-04-23 15:00:53 | | 0.74 | 0.73 | -6.67% |
| OESX | 2025-04-23 16:01:08 | | 0.78 | 0.72 | -9.33% |
| OESX | 2025-04-23 17:00:46 | | 0.74 | 0.72 | -8.86% |
| OESX | 2025-04-23 18:00:52 | | 0.80 | 0.72 | -8.86% |
| OESX | 2025-04-23 19:00:48 | | 0.79 | 0.72 | -8.86% |
| OESX | 2025-04-23 20:00:58 | | 0.00 | 0.00 | -8.86% |
2025-04-24
|
| OESX | 2025-04-24 05:00:43 | | 1.05 | 0.55 | -8.86% |
| OESX | 2025-04-24 06:01:00 | | 1.05 | 0.64 | -8.86% |
| OESX | 2025-04-24 07:00:49 | | 0.84 | 0.66 | -8.86% |
| OESX | 2025-04-24 10:01:00 | | 0.74 | 0.71 | 0.00% |
| OESX | 2025-04-24 11:00:52 | | 0.73 | 0.70 | -2.53% |
| OESX | 2025-04-24 12:00:58 | | 0.72 | 0.70 | -2.53% |
| OESX | 2025-04-24 13:00:50 | | 0.73 | 0.72 | 1.27% |
| OESX | 2025-04-24 15:00:47 | | 0.74 | 0.72 | 1.27% |
| OESX | 2025-04-24 16:00:59 | | 0.74 | 0.70 | 0.00% |
| OESX | 2025-04-24 17:00:58 | | 0.74 | 0.64 | 0.00% |
| OESX | 2025-04-24 20:00:59 | | 0.00 | 0.00 | -1.39% |
2025-04-25
|
| OESX | 2025-04-25 05:00:49 | | 0.93 | 0.55 | -1.39% |
| OESX | 2025-04-25 07:00:52 | | 0.72 | 0.64 | -1.39% |
| OESX | 2025-04-25 10:00:56 | | 0.72 | 0.72 | -1.39% |
| OESX | 2025-04-25 11:00:46 | | 0.74 | 0.72 | 0.00% |
| OESX | 2025-04-25 14:00:54 | | 0.72 | 0.72 | 0.00% |
| OESX | 2025-04-25 16:00:54 | | 0.73 | 0.71 | 1.39% |
| OESX | 2025-04-25 17:00:45 | | 0.73 | 0.65 | 1.39% |
| OESX | 2025-04-25 20:00:57 | | 0.00 | 0.00 | 1.39% |
2025-04-29
|
| OESX | 2025-04-29 08:22:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/202584/000006598425000042/0000065984-25-000042-index.htm
8-K - SYSTEM ENERGY RESOURCES, INC (0000202584) (Filer) |
| OESX | 2025-04-29 11:04:20 | | 0.79 | 0.73 | 8.22% |
| OESX | 2025-04-29 12:00:51 | | 0.78 | 0.72 | 8.22% |
| OESX | 2025-04-29 13:01:00 | | 0.77 | 0.75 | 6.85% |
| OESX | 2025-04-29 14:00:45 | | 0.78 | 0.76 | 6.85% |
| OESX | 2025-04-29 15:01:03 | | 0.78 | 0.74 | 6.85% |
| OESX | 2025-04-29 16:00:45 | | 0.76 | 0.70 | 6.85% |
| OESX | 2025-04-29 17:00:55 | | 0.76 | 0.67 | 6.85% |
| OESX | 2025-04-29 17:17:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000023/0001402829-25-000023-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| OESX | 2025-04-29 19:00:55 | | 0.76 | 0.65 | 6.85% |
| OESX | 2025-04-29 20:00:42 | | 0.00 | 0.00 | 6.85% |
2025-04-30
|
| OESX | 2025-04-30 05:00:54 | | 0.98 | 0.55 | 6.85% |
| OESX | 2025-04-30 07:00:51 | | 0.94 | 0.65 | 6.85% |
| OESX | 2025-04-30 08:00:49 | | 0.93 | 0.66 | 6.85% |
| OESX | 2025-04-30 10:00:52 | | 0.80 | 0.74 | -1.37% |
| OESX | 2025-04-30 11:00:50 | | 0.78 | 0.74 | -1.37% |
| OESX | 2025-04-30 12:00:53 | | 0.81 | 0.74 | -1.37% |
| OESX | 2025-04-30 13:00:45 | | 0.80 | 0.78 | 2.74% |
| OESX | 2025-04-30 13:38:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000025/0001402829-25-000025-index.htm
10-Q - Orion Group Holdings Inc (0001402829) (Filer) |
| OESX | 2025-04-30 14:00:50 | | 0.79 | 0.78 | 2.74% |
| OESX | 2025-04-30 15:00:52 | | 0.82 | 0.77 | 4.11% |
| OESX | 2025-04-30 16:00:50 | | 0.86 | 0.71 | 9.59% |
| OESX | 2025-04-30 17:00:48 | | 0.88 | 0.69 | 9.21% |
| OESX | 2025-04-30 20:00:54 | | 0.00 | 0.00 | 9.21% |
2025-05-01
|
| OESX | 2025-05-01 05:00:46 | | 0.98 | 0.67 | -14.47% |
| OESX | 2025-05-01 07:00:42 | | 0.94 | 0.67 | -14.47% |
| OESX | 2025-05-01 09:00:46 | | 1.13 | 0.67 | -14.47% |
| OESX | 2025-05-01 10:00:57 | | 0.82 | 0.72 | 3.95% |
| OESX | 2025-05-01 11:00:45 | | 0.78 | 0.71 | -5.26% |
| OESX | 2025-05-01 12:01:00 | | 0.75 | 0.71 | -5.26% |
| OESX | 2025-05-01 13:31:52
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/202584/000006598425000046/0000065984-25-000046-index.htm
10-Q - SYSTEM ENERGY RESOURCES, INC (0000202584) (Filer) |
| OESX | 2025-05-01 14:00:58 | | 0.78 | 0.73 | -6.58% |
| OESX | 2025-05-01 16:00:56 | | 0.78 | 0.73 | -2.63% |
| OESX | 2025-05-01 17:00:43 | | 0.78 | 0.73 | -2.56% |
| OESX | 2025-05-01 20:00:55 | | 0.00 | 0.00 | -2.56% |
2025-05-02
|
| OESX | 2025-05-02 05:00:46 | | 0.79 | 0.55 | -2.56% |
| OESX | 2025-05-02 07:00:46 | | 0.85 | 0.67 | -2.56% |
| OESX | 2025-05-02 09:00:46 | | 0.85 | 0.68 | -2.56% |
| OESX | 2025-05-02 10:00:55 | | 0.80 | 0.76 | -1.28% |
| OESX | 2025-05-02 11:00:45 | | 0.78 | 0.73 | 0.00% |
| OESX | 2025-05-02 12:00:59 | | 0.79 | 0.73 | 0.00% |
| OESX | 2025-05-02 13:00:50 | | 0.77 | 0.73 | 0.00% |
| OESX | 2025-05-02 14:00:57 | | 0.79 | 0.74 | 1.28% |
| OESX | 2025-05-02 15:00:48 | | 0.79 | 0.77 | 1.28% |
| OESX | 2025-05-02 16:00:59 | | 0.81 | 0.75 | 1.28% |
| OESX | 2025-05-02 17:00:46 | | 0.87 | 0.69 | 9.21% |
| OESX | 2025-05-02 20:01:00 | | 0.00 | 0.00 | 9.21% |
2025-05-05
|
| OESX | 2025-05-05 05:00:47 | | 0.92 | 0.55 | 9.21% |
| OESX | 2025-05-05 07:00:52 | | 0.92 | 0.68 | 9.21% |
| OESX | 2025-05-05 10:01:00 | | 0.81 | 0.72 | 0.00% |
| OESX | 2025-05-05 11:00:43 | | 0.74 | 0.72 | -9.21% |
| OESX | 2025-05-05 12:00:57 | | 0.72 | 0.72 | -10.53% |
| OESX | 2025-05-05 13:00:44 | | 0.78 | 0.72 | -10.53% |
| OESX | 2025-05-05 15:00:46 | | 0.75 | 0.72 | -9.21% |
| OESX | 2025-05-05 16:00:57 | | 0.78 | 0.69 | -1.32% |
| OESX | 2025-05-05 17:00:43 | | 0.76 | 0.60 | -1.25% |
| OESX | 2025-05-05 17:03:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409375/000119312525112876/0001193125-25-112876-index.htm
8-K - ORION ENERGY SYSTEMS, INC. (0001409375) (Filer) |
| OESX | 2025-05-05 18:00:53 | | 0.78 | 0.60 | -1.25% |
| OESX | 2025-05-05 19:00:44 | | 0.75 | 0.60 | -1.25% |
| OESX | 2025-05-05 20:00:56 | | 0.00 | 0.00 | -1.25% |
2025-05-06
|
| OESX | 2025-05-06 05:00:44 | | 0.86 | 0.67 | -1.25% |
| OESX | 2025-05-06 07:00:46 | | 0.84 | 0.67 | -1.25% |
| OESX | 2025-05-06 08:00:58 | | 0.82 | 0.67 | -1.25% |
| OESX | 2025-05-06 10:01:03 | | 0.74 | 0.72 | -1.25% |
| OESX | 2025-05-06 11:00:43 | | 0.72 | 0.70 | -6.25% |
| OESX | 2025-05-06 12:01:00 | | 0.73 | 0.71 | -6.25% |
| OESX | 2025-05-06 13:00:45 | | 0.77 | 0.71 | -6.25% |
| OESX | 2025-05-06 14:01:02 | | 0.75 | 0.71 | -6.25% |
| OESX | 2025-05-06 16:01:00 | | 0.75 | 0.69 | -5.00% |
| OESX | 2025-05-06 17:00:47 | | 0.75 | 0.68 | 0.00% |
| OESX | 2025-05-06 18:00:59 | | 0.82 | 0.68 | 0.00% |
| OESX | 2025-05-06 20:00:56 | | 0.00 | 0.00 | 0.00% |
2025-05-07
|
| OESX | 2025-05-07 05:00:49 | | 0.81 | 0.55 | 0.00% |
| OESX | 2025-05-07 06:01:01 | | 0.75 | 0.55 | 0.00% |
| OESX | 2025-05-07 07:00:51 | | 0.82 | 0.64 | 0.00% |
| OESX | 2025-05-07 10:00:55 | | 0.75 | 0.70 | 5.33% |
| OESX | 2025-05-07 11:00:44 | | 0.73 | 0.70 | 2.67% |
| OESX | 2025-05-07 12:00:53 | | 0.73 | 0.70 | 0.00% |
| OESX | 2025-05-07 13:00:46 | | 0.73 | 0.69 | 0.00% |
| OESX | 2025-05-07 14:00:48 | | 0.73 | 0.70 | 0.00% |
| OESX | 2025-05-07 15:00:48 | | 0.72 | 0.70 | 2.67% |
| OESX | 2025-05-07 16:00:54 | | 0.75 | 0.69 | 2.67% |
| OESX | 2025-05-07 17:00:45 | | 0.75 | 0.63 | 2.67% |
| OESX | 2025-05-07 18:00:49 | | 0.82 | 0.63 | 2.67% |
| OESX | 2025-05-07 20:00:54 | | 0.00 | 0.00 | 2.67% |
2025-05-08
|
| OESX | 2025-05-08 05:00:47 | | 0.86 | 0.54 | 2.67% |
| OESX | 2025-05-08 07:00:47 | | 0.81 | 0.63 | 2.67% |
| OESX | 2025-05-08 10:00:55 | | 0.75 | 0.69 | 2.67% |
| OESX | 2025-05-08 11:00:48 | | 0.73 | 0.69 | 1.33% |
| OESX | 2025-05-08 16:00:54 | | 0.75 | 0.69 | 2.67% |
| OESX | 2025-05-08 17:00:39 | | 0.75 | 0.63 | 2.78% |
| OESX | 2025-05-08 18:00:46 | | 0.81 | 0.63 | 2.78% |
| OESX | 2025-05-08 20:00:51 | | 0.00 | 0.00 | 2.78% |
2025-05-09
|
| OESX | 2025-05-09 05:00:45 | | 0.86 | 0.54 | 2.78% |
| OESX | 2025-05-09 07:00:43 | | 0.81 | 0.62 | 2.78% |
| OESX | 2025-05-09 08:00:50 | | 0.81 | 0.63 | 2.78% |
| OESX | 2025-05-09 10:00:54 | | 0.73 | 0.72 | 1.39% |
| OESX | 2025-05-09 11:00:47 | | 0.73 | 0.69 | 2.78% |
| OESX | 2025-05-09 16:00:56 | | 0.75 | 0.67 | -4.17% |
| OESX | 2025-05-09 17:00:41 | | 0.81 | 0.61 | -4.17% |
| OESX | 2025-05-09 20:00:49 | | 0.00 | 0.00 | -4.17% |
