OEG 1970-01-01 03:00:000.79 0.78 -4.82%
OEG 2020-11-12 15:01:370.80 0.78 -4.82%
OEG 2020-11-12 16:01:370.80 0.79 -3.61%
OEG 2020-11-12 17:01:390.80 0.79 0.00%
OEG 2020-11-12 18:01:380.82 0.81 2.53%
OEG 2020-11-12 19:01:370.81 0.80 1.27%
OEG 2020-11-12 20:01:370.80 0.79 0.00%
OEG 2020-11-12 21:01:370.80 0.79 1.27%
OEG 2020-11-12 22:01:370.81 0.79 1.27%
OEG 2020-11-12 23:01:360.81 0.78 1.27%
OEG 2020-11-13 01:08:240.82 0.81 1.25%
OEG 2020-11-13 02:01:360.82 0.78 2.50%
OEG 2020-11-13 03:01:360.82 0.78 2.50%
OEG 2020-11-13 04:01:360.82 0.78 2.50%
OEG 2020-11-13 05:01:360.82 0.78 2.50%
OEG 2020-11-13 06:01:370.82 0.78 2.50%
OEG 2020-11-13 07:01:360.82 0.78 2.50%
OEG 2020-11-13 08:01:380.82 0.78 2.50%
OEG 2020-11-13 09:01:380.82 0.78 2.50%
OEG 2020-11-13 10:01:380.82 0.78 2.50%
OEG 2020-11-13 11:01:360.82 0.78 2.50%
OEG 2020-11-13 12:01:370.90 0.78 2.50%
OEG 2020-11-13 13:01:380.90 0.78 2.50%
OEG 2020-11-13 14:01:360.82 0.79 -1.25%
OEG 2020-11-13 15:01:370.82 0.79 -1.25%
OEG 2020-11-13 16:01:370.86 0.84 7.50%
OEG 2020-11-13 17:01:480.88 0.85 6.25%
OEG 2020-11-13 18:01:390.83 0.81 3.75%
OEG 2020-11-13 19:01:370.85 0.83 5.00%
OEG 2020-11-13 20:01:370.87 0.86 7.50%
OEG 2020-11-13 21:01:380.89 0.88 10.00%
OEG 2020-11-13 22:01:390.89 0.87 8.75%
OEG 2020-11-13 23:01:370.89 0.86 8.75%
OEG 2020-11-14 01:07:250.88 0.81 4.76%
OEG 2020-11-14 02:01:360.88 0.81 4.76%
OEG 2020-11-14 03:01:360.90 0.81 4.76%
OEG 2020-11-14 04:01:360.90 0.81 4.76%
OEG 2020-11-14 05:01:380.90 0.81 4.76%
OEG 2020-11-14 06:01:370.90 0.81 4.76%
OEG 2020-11-14 07:01:370.90 0.81 4.76%
OEG 2020-11-14 08:01:360.90 0.81 4.76%
OEG 2020-11-14 09:01:360.90 0.81 4.76%
OEG 2020-11-14 10:01:360.90 0.81 4.76%
OEG 2020-11-14 11:01:370.90 0.81 4.76%
OEG 2020-11-14 12:01:360.90 0.81 4.76%
OEG 2020-11-14 13:01:370.90 0.81 4.76%
OEG 2020-11-14 14:01:360.90 0.81 4.76%
OEG 2020-11-14 15:01:360.90 0.81 4.76%
OEG 2020-11-14 16:01:370.90 0.81 4.76%
OEG 2020-11-14 17:01:360.90 0.81 4.76%
OEG 2020-11-14 18:01:370.90 0.81 4.76%
OEG 2020-11-14 19:01:370.90 0.81 4.76%
OEG 2020-11-14 20:01:360.90 0.81 4.76%
OEG 2020-11-14 21:01:360.90 0.81 4.76%
OEG 2020-11-14 22:01:370.90 0.81 4.76%
OEG 2020-11-14 23:01:370.90 0.81 4.76%
OEG 2020-11-15 01:11:100.90 0.81 4.76%
OEG 2020-11-15 02:01:360.90 0.81 4.76%
OEG 2020-11-15 03:01:360.90 0.81 4.76%
OEG 2020-11-15 04:01:360.90 0.81 4.76%
OEG 2020-11-15 05:01:350.90 0.81 4.76%
OEG 2020-11-15 06:01:360.90 0.81 4.76%
OEG 2020-11-15 07:01:360.90 0.81 4.76%
OEG 2020-11-15 08:01:370.90 0.81 4.76%
OEG 2020-11-15 09:01:360.90 0.81 4.76%
OEG 2020-11-15 10:01:370.90 0.81 4.76%
OEG 2020-11-15 11:01:360.90 0.81 4.76%
OEG 2020-11-15 12:01:380.90 0.81 4.76%
OEG 2020-11-15 13:01:370.90 0.81 4.76%
OEG 2020-11-15 14:01:370.90 0.81 4.76%
OEG 2020-11-15 15:01:370.90 0.81 4.76%
OEG 2020-11-15 16:01:380.90 0.81 4.76%
OEG 2020-11-15 17:01:360.90 0.81 4.76%
OEG 2020-11-15 18:01:380.90 0.81 4.76%
OEG 2020-11-15 19:01:380.90 0.81 4.76%
OEG 2020-11-15 20:01:380.90 0.81 4.76%
OEG 2020-11-15 21:01:380.90 0.81 4.76%
OEG 2020-11-15 22:01:370.90 0.81 4.76%
OEG 2020-11-15 23:01:440.90 0.81 4.76%
OEG 2020-11-16 01:09:240.90 0.81 4.76%
OEG 2020-11-16 02:01:390.90 0.81 4.76%
OEG 2020-11-16 03:01:350.90 0.81 4.76%
OEG 2020-11-16 04:01:360.90 0.81 4.76%
OEG 2020-11-16 05:01:360.90 0.81 4.76%
OEG 2020-11-16 06:01:370.90 0.81 4.76%
OEG 2020-11-16 07:01:370.90 0.81 4.76%
OEG 2020-11-16 08:01:360.90 0.81 4.76%
OEG 2020-11-16 09:01:360.90 0.81 4.76%
OEG 2020-11-16 10:01:370.90 0.81 4.76%
OEG 2020-11-16 11:01:380.90 0.81 4.76%
OEG 2020-11-16 12:01:371.00 0.87 3.57%
OEG 2020-11-16 13:01:370.99 0.86 3.57%
OEG 2020-11-16 14:01:380.86 0.85 2.38%
OEG 2020-11-16 15:01:370.99 0.84 5.95%
OEG 2020-11-16 16:01:410.74 0.73 -11.90%
OEG 2020-11-16 17:01:430.75 0.74 -18.18%
OEG 2020-11-16 18:01:390.76 0.75 -13.64%
OEG 2020-11-16 19:01:380.76 0.73 -14.77%
OEG 2020-11-16 20:01:370.75 0.74 -15.91%
OEG 2020-11-16 21:01:390.76 0.74 -14.77%
OEG 2020-11-16 22:01:390.75 0.75 -14.77%
OEG 2020-11-16 23:01:370.76 0.74 -14.77%
OEG 2020-11-17 01:06:590.76 0.74 -2.63%
OEG 2020-11-17 02:01:370.76 0.73 -2.63%
OEG 2020-11-17 03:01:370.76 0.73 -3.95%
OEG 2020-11-17 04:01:370.76 0.73 -3.95%
OEG 2020-11-17 05:01:370.76 0.73 -3.95%
OEG 2020-11-17 06:01:380.76 0.73 -3.95%
OEG 2020-11-17 07:01:370.76 0.73 -3.95%
OEG 2020-11-17 08:01:370.76 0.73 -3.95%
OEG 2020-11-17 09:01:380.76 0.73 -3.95%
OEG 2020-11-17 10:01:380.76 0.73 -3.95%
OEG 2020-11-17 11:01:370.76 0.73 -3.95%
OEG 2020-11-17 12:01:380.90 0.73 -3.95%
OEG 2020-11-17 13:01:390.90 0.75 -3.95%
OEG 2020-11-17 14:01:380.90 0.71 -3.95%
OEG 2020-11-17 15:01:380.76 0.71 -3.95%
OEG 2020-11-17 16:01:380.78 0.74 -3.95%
OEG 2020-11-17 17:03:300.75 0.74 0.00%
OEG 2020-11-17 18:01:380.74 0.73 -1.35%
OEG 2020-11-17 19:01:380.73 0.73 0.00%
OEG 2020-11-17 20:01:370.75 0.74 0.00%
OEG 2020-11-17 21:01:380.74 0.74 0.00%
OEG 2020-11-17 22:01:380.74 0.73 0.00%
OEG 2020-11-17 23:01:380.74 0.73 0.00%
OEG 2020-11-18 01:06:030.76 0.73 -1.33%
OEG 2020-11-18 02:03:290.76 0.73 -1.33%
OEG 2020-11-18 03:01:360.76 0.73 -1.33%
OEG 2020-11-18 04:01:360.76 0.73 -1.33%
OEG 2020-11-18 05:01:380.76 0.73 -1.33%
OEG 2020-11-18 06:01:370.76 0.73 -1.33%
OEG 2020-11-18 07:01:380.76 0.73 -1.33%
OEG 2020-11-18 08:01:370.76 0.73 -1.33%
OEG 2020-11-18 09:01:370.76 0.73 -1.33%
OEG 2020-11-18 10:01:380.76 0.73 -1.33%
OEG 2020-11-18 11:01:380.76 0.73 -1.33%
OEG 2020-11-18 12:01:390.78 0.73 -1.33%
OEG 2020-11-18 13:01:390.78 0.73 -1.33%
OEG 2020-11-18 14:01:380.78 0.73 -1.33%
OEG 2020-11-18 15:01:390.78 0.73 -1.33%
OEG 2020-11-18 16:01:400.77 0.75 1.33%
OEG 2020-11-18 17:02:420.75 0.74 0.00%
OEG 2020-11-18 18:01:400.76 0.75 6.76%
OEG 2020-11-18 19:01:390.78 0.77 9.46%
OEG 2020-11-18 20:01:380.78 0.77 9.46%
OEG 2020-11-18 21:01:370.78 0.77 9.46%
OEG 2020-11-18 22:01:390.78 0.77 9.46%
OEG 2020-11-18 23:01:380.78 0.77 6.58%
OEG 2020-11-19 01:06:120.78 0.77 6.58%
OEG 2020-11-19 02:01:360.78 0.77 6.58%
OEG 2020-11-19 03:01:390.77 0.77 6.58%
OEG 2020-11-19 04:01:370.81 0.80 6.58%
OEG 2020-11-19 05:01:370.82 0.81 6.58%
OEG 2020-11-19 06:01:380.83 0.81 6.58%
OEG 2020-11-19 07:01:380.81 0.80 6.58%
OEG 2020-11-19 08:01:360.80 0.78 6.58%
OEG 2020-11-19 09:01:370.81 0.79 6.58%
OEG 2020-11-19 10:01:370.79 0.78 6.58%
OEG 2020-11-19 11:01:390.79 0.78 6.58%
OEG 2020-11-19 12:01:380.79 0.78 6.58%
OEG 2020-11-19 13:01:370.79 0.80 5.26%
OEG 2020-11-19 14:01:390.84 0.80 5.26%
OEG 2020-11-19 15:01:390.84 0.73 5.26%
OEG 2020-11-19 16:01:380.79 0.78 5.26%
OEG 2020-11-19 18:01:400.80 0.79 -2.47%
OEG 2020-11-19 19:01:530.87 0.87 7.41%
OEG 2020-11-19 20:01:390.87 0.85 4.94%
OEG 2020-11-19 21:01:380.88 0.86 7.41%
OEG 2020-11-19 22:01:380.88 0.87 7.41%
OEG 2020-11-19 23:01:380.88 0.86 7.41%
OEG 2020-11-20 01:07:010.88 0.82 11.39%
OEG 2020-11-20 02:01:370.88 0.82 11.39%
OEG 2020-11-20 03:01:370.93 0.80 11.39%
OEG 2020-11-20 04:01:360.93 0.80 11.39%
OEG 2020-11-20 05:01:370.93 0.80 11.39%
OEG 2020-11-20 06:01:370.93 0.80 11.39%
OEG 2020-11-20 07:01:360.93 0.80 11.39%
OEG 2020-11-20 08:01:370.93 0.80 11.39%
OEG 2020-11-20 09:01:390.93 0.80 11.39%
OEG 2020-11-20 10:01:390.93 0.80 11.39%
OEG 2020-11-20 11:01:370.93 0.80 11.39%
OEG 2020-11-20 12:01:380.88 0.80 11.39%
OEG 2020-11-20 13:01:390.89 0.78 10.13%
OEG 2020-11-20 14:01:380.93 0.78 12.66%
OEG 2020-11-20 15:01:390.89 0.78 12.66%
OEG 2020-11-20 16:01:390.89 0.85 12.66%
OEG 2020-11-20 17:01:530.96 0.96 18.29%
OEG 2020-11-20 18:01:400.98 0.97 19.51%
OEG 2020-11-20 19:01:390.98 0.98 19.51%
OEG 2020-11-20 20:01:370.96 0.96 17.07%
OEG 2020-11-20 21:01:401.08 1.07 30.49%
OEG 2020-11-20 22:01:381.13 1.11 37.80%
OEG 2020-11-20 23:01:361.08 1.07 30.49%
OEG 2020-11-21 01:06:191.15 1.11 26.14%
OEG 2020-11-21 02:01:361.15 1.11 27.27%
OEG 2020-11-21 03:01:361.20 1.06 35.23%
OEG 2020-11-21 04:01:371.20 1.06 35.23%
OEG 2020-11-21 05:01:361.20 1.06 35.23%
OEG 2020-11-21 06:01:371.20 1.06 35.23%
OEG 2020-11-21 07:01:381.20 1.06 35.23%
OEG 2020-11-21 08:01:371.20 1.06 35.23%
OEG 2020-11-21 09:01:351.20 1.06 35.23%
OEG 2020-11-21 10:01:381.20 1.06 35.23%
OEG 2020-11-21 11:01:371.20 1.06 35.23%
OEG 2020-11-21 12:01:381.20 1.06 35.23%
OEG 2020-11-21 13:01:381.20 1.06 35.23%
OEG 2020-11-21 14:01:371.20 1.06 35.23%
OEG 2020-11-21 15:01:371.20 1.06 35.23%
OEG 2020-11-21 16:01:371.20 1.06 35.23%
OEG 2020-11-21 17:01:371.20 1.06 35.23%
OEG 2020-11-21 18:01:381.20 1.06 35.23%
OEG 2020-11-21 19:01:381.20 1.06 35.23%
OEG 2020-11-21 20:01:381.20 1.06 35.23%
OEG 2020-11-21 21:01:391.20 1.06 35.23%
OEG 2020-11-21 22:01:381.20 1.06 35.23%
OEG 2020-11-21 23:01:371.20 1.06 35.23%
OEG 2020-11-22 01:08:511.20 1.06 35.23%
OEG 2020-11-22 02:01:361.20 1.06 35.23%
OEG 2020-11-22 03:01:361.20 1.06 35.23%
OEG 2020-11-22 04:01:361.20 1.06 35.23%
OEG 2020-11-22 05:01:361.20 1.06 35.23%
OEG 2020-11-22 06:01:361.20 1.06 35.23%
OEG 2020-11-22 07:01:371.20 1.06 35.23%
OEG 2020-11-22 08:01:361.20 1.06 35.23%
OEG 2020-11-22 09:01:361.20 1.06 35.23%
OEG 2020-11-22 10:01:371.20 1.06 35.23%
OEG 2020-11-22 11:01:361.20 1.06 35.23%
OEG 2020-11-22 12:01:381.20 1.06 35.23%
OEG 2020-11-22 13:01:371.20 1.06 35.23%
OEG 2020-11-22 14:01:371.20 1.06 35.23%
OEG 2020-11-22 15:01:371.20 1.06 35.23%
OEG 2020-11-22 16:01:371.20 1.06 35.23%
OEG 2020-11-22 17:01:371.20 1.06 35.23%
OEG 2020-11-22 18:01:371.20 1.06 35.23%
OEG 2020-11-22 19:01:401.20 1.06 35.23%
OEG 2020-11-22 20:01:371.20 1.06 35.23%
OEG 2020-11-22 21:01:381.20 1.06 35.23%
OEG 2020-11-22 22:01:371.20 1.06 35.23%
OEG 2020-11-22 23:01:421.20 1.06 35.23%
OEG 2020-11-23 01:07:541.20 1.06 35.23%
OEG 2020-11-23 02:01:361.20 1.06 35.23%
OEG 2020-11-23 03:01:351.20 1.06 35.23%
OEG 2020-11-23 04:01:361.20 1.06 35.23%
OEG 2020-11-23 05:01:371.20 1.06 35.23%
OEG 2020-11-23 06:01:361.20 1.06 35.23%
OEG 2020-11-23 07:01:381.20 1.06 35.23%
OEG 2020-11-23 08:01:371.20 1.06 35.23%
OEG 2020-11-23 09:01:371.20 1.06 35.23%
OEG 2020-11-23 10:01:391.20 1.06 35.23%
OEG 2020-11-23 11:01:381.21 1.12 35.23%
OEG 2020-11-23 12:01:391.18 1.14 32.95%
OEG 2020-11-23 13:01:381.25 1.22 44.32%
OEG 2020-11-23 14:01:381.24 1.19 35.23%
OEG 2020-11-23 15:01:391.24 1.22 38.64%
OEG 2020-11-23 16:01:381.18 1.15 31.82%
OEG 2020-11-23 17:01:481.22 1.21 2.52%
OEG 2020-11-23 18:01:411.29 1.28 7.56%
OEG 2020-11-23 19:01:401.40 1.39 17.65%
OEG 2020-11-23 20:01:381.41 1.40 18.49%
OEG 2020-11-23 21:01:381.46 1.45 22.69%
OEG 2020-11-23 22:01:381.61 1.59 34.45%
OEG 2020-11-23 23:01:381.78 1.77 47.90%
OEG 2020-11-24 01:06:192.02 1.80 51.64%
OEG 2020-11-24 02:01:372.02 1.85 51.64%
OEG 2020-11-24 03:01:382.50 1.51 49.18%
OEG 2020-11-24 04:01:372.50 1.51 49.18%
OEG 2020-11-24 05:01:382.50 1.51 49.18%
OEG 2020-11-24 06:01:362.50 1.51 49.18%
OEG 2020-11-24 07:01:382.50 1.51 49.18%
OEG 2020-11-24 08:01:362.50 1.51 49.18%
OEG 2020-11-24 09:01:422.50 1.51 49.18%
OEG 2020-11-24 10:01:392.50 1.51 49.18%
OEG 2020-11-24 11:01:391.90 1.66 40.16%
OEG 2020-11-24 12:01:421.86 1.82 52.46%
OEG 2020-11-24 13:01:391.83 1.79 46.72%
OEG 2020-11-24 14:01:471.83 1.79 47.54%
OEG 2020-11-24 15:01:401.82 1.80 47.54%
OEG 2020-11-24 16:01:421.89 1.87 53.28%
OEG 2020-11-24 17:02:521.70 1.68 -1.17%
OEG 2020-11-24 18:01:421.56 1.53 -9.36%
OEG 2020-11-24 19:02:531.46 1.44 -15.20%
OEG 2020-11-24 20:01:381.37 1.35 -19.88%
OEG 2020-11-24 21:01:381.38 1.35 -19.88%
OEG 2020-11-24 22:01:391.38 1.37 -19.88%
OEG 2020-11-24 23:01:381.36 1.30 -20.47%
OEG 2020-11-25 01:06:071.44 1.30 -26.34%
OEG 2020-11-25 02:01:371.54 1.49 -16.67%
OEG 2020-11-25 03:01:371.57 1.45 -20.97%
OEG 2020-11-25 04:01:371.57 1.45 -20.97%
OEG 2020-11-25 05:01:391.57 1.45 -20.97%
OEG 2020-11-25 06:01:371.57 1.45 -20.97%
OEG 2020-11-25 07:01:391.57 1.45 -20.97%
OEG 2020-11-25 08:01:361.57 1.45 -20.97%
OEG 2020-11-25 09:01:361.57 1.45 -20.97%
OEG 2020-11-25 10:01:381.57 1.45 -20.97%
OEG 2020-11-25 11:01:371.57 1.45 -20.97%
OEG 2020-11-25 12:01:381.45 1.42 -23.12%
OEG 2020-11-25 13:01:381.50 1.45 -23.66%
OEG 2020-11-25 14:01:391.50 1.45 -22.04%
OEG 2020-11-25 15:01:391.52 1.46 -21.51%
OEG 2020-11-25 16:01:381.47 1.45 -20.97%
OEG 2020-11-25 18:01:421.34 1.32 3.08%
OEG 2020-11-25 19:01:391.39 1.38 6.92%
OEG 2020-11-25 20:01:391.38 1.37 5.38%
OEG 2020-11-25 21:01:381.46 1.45 11.54%
OEG 2020-11-25 22:01:411.52 1.51 16.15%
OEG 2020-11-25 23:01:391.52 1.46 14.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83