ODT 1970-01-01 03:00:0014.45 13.58 -0.42%
ODT 2020-11-12 15:01:3714.45 13.58 -0.42%
ODT 2020-11-12 16:01:3714.93 13.36 -0.42%
ODT 2020-11-12 17:01:3914.05 13.99 -1.21%
ODT 2020-11-12 18:01:3813.99 13.92 -0.85%
ODT 2020-11-12 19:01:3713.99 13.94 -0.99%
ODT 2020-11-12 20:01:3713.84 13.77 -2.27%
ODT 2020-11-12 21:01:3713.98 13.91 -0.57%
ODT 2020-11-12 22:01:3714.10 14.05 0.00%
ODT 2020-11-12 23:01:3614.40 13.65 -0.07%
ODT 2020-11-13 01:08:2414.40 13.58 0.86%
ODT 2020-11-13 02:01:3614.40 13.58 0.86%
ODT 2020-11-13 03:01:3614.40 13.58 0.86%
ODT 2020-11-13 04:01:3614.40 13.58 0.86%
ODT 2020-11-13 05:01:3614.40 13.58 0.86%
ODT 2020-11-13 06:01:3714.40 13.58 0.86%
ODT 2020-11-13 07:01:3614.40 13.58 0.86%
ODT 2020-11-13 08:01:3814.40 13.58 0.86%
ODT 2020-11-13 09:01:3814.40 13.58 0.86%
ODT 2020-11-13 10:01:3814.40 13.58 0.86%
ODT 2020-11-13 11:01:3614.40 13.58 0.86%
ODT 2020-11-13 12:01:3717.38 13.58 0.86%
ODT 2020-11-13 13:01:3817.38 13.58 0.86%
ODT 2020-11-13 14:01:3617.38 13.58 0.86%
ODT 2020-11-13 15:01:3717.38 13.58 0.86%
ODT 2020-11-13 16:01:3715.40 12.89 0.86%
ODT 2020-11-13 17:01:4814.56 14.50 2.91%
ODT 2020-11-13 18:01:3914.35 14.25 1.28%
ODT 2020-11-13 19:01:3714.40 14.35 2.06%
ODT 2020-11-13 20:01:3714.38 14.31 1.92%
ODT 2020-11-13 21:01:3814.35 14.30 1.63%
ODT 2020-11-13 22:01:3914.49 14.41 2.84%
ODT 2020-11-13 23:01:3714.65 14.09 1.85%
ODT 2020-11-14 01:07:2514.80 13.90 0.14%
ODT 2020-11-14 02:01:3614.80 13.90 0.14%
ODT 2020-11-14 03:01:3614.76 13.90 0.14%
ODT 2020-11-14 04:01:3614.76 13.90 0.14%
ODT 2020-11-14 05:01:3814.76 13.90 0.14%
ODT 2020-11-14 06:01:3714.76 13.90 0.14%
ODT 2020-11-14 07:01:3714.76 13.90 0.14%
ODT 2020-11-14 08:01:3614.76 13.90 0.14%
ODT 2020-11-14 09:01:3614.76 13.90 0.14%
ODT 2020-11-14 10:01:3614.76 13.90 0.14%
ODT 2020-11-14 11:01:3714.76 13.90 0.14%
ODT 2020-11-14 12:01:3614.76 13.90 0.14%
ODT 2020-11-14 13:01:3714.76 13.90 0.14%
ODT 2020-11-14 14:01:3614.76 13.90 0.14%
ODT 2020-11-14 15:01:3614.76 13.90 0.14%
ODT 2020-11-14 16:01:3714.76 13.90 0.14%
ODT 2020-11-14 17:01:3614.76 13.90 0.14%
ODT 2020-11-14 18:01:3714.76 13.90 0.14%
ODT 2020-11-14 19:01:3714.76 13.90 0.14%
ODT 2020-11-14 20:01:3614.76 13.90 0.14%
ODT 2020-11-14 21:01:3614.76 13.90 0.14%
ODT 2020-11-14 22:01:3714.76 13.90 0.14%
ODT 2020-11-14 23:01:3714.76 13.90 0.14%
ODT 2020-11-15 01:11:1014.76 13.90 0.14%
ODT 2020-11-15 02:01:3614.76 13.90 0.14%
ODT 2020-11-15 03:01:3614.76 13.90 0.14%
ODT 2020-11-15 04:01:3614.76 13.90 0.14%
ODT 2020-11-15 05:01:3514.76 13.90 0.14%
ODT 2020-11-15 06:01:3614.76 13.90 0.14%
ODT 2020-11-15 07:01:3614.76 13.90 0.14%
ODT 2020-11-15 08:01:3714.76 13.90 0.14%
ODT 2020-11-15 09:01:3614.76 13.90 0.14%
ODT 2020-11-15 10:01:3714.76 13.90 0.14%
ODT 2020-11-15 11:01:3614.76 13.90 0.14%
ODT 2020-11-15 12:01:3814.76 13.90 0.14%
ODT 2020-11-15 13:01:3714.76 13.90 0.14%
ODT 2020-11-15 14:01:3714.76 13.90 0.14%
ODT 2020-11-15 15:01:3714.76 13.90 0.14%
ODT 2020-11-15 16:01:3814.76 13.90 0.14%
ODT 2020-11-15 17:01:3614.76 13.90 0.14%
ODT 2020-11-15 18:01:3814.76 13.90 0.14%
ODT 2020-11-15 19:01:3814.76 13.90 0.14%
ODT 2020-11-15 20:01:3814.76 13.90 0.14%
ODT 2020-11-15 21:01:3814.76 13.90 0.14%
ODT 2020-11-15 22:01:3714.76 13.90 0.14%
ODT 2020-11-15 23:01:4414.76 13.90 0.14%
ODT 2020-11-16 01:09:2414.76 13.90 0.14%
ODT 2020-11-16 02:01:3914.76 13.90 0.14%
ODT 2020-11-16 03:01:3514.76 13.90 0.14%
ODT 2020-11-16 04:01:3614.76 13.90 0.14%
ODT 2020-11-16 05:01:3614.76 13.90 0.14%
ODT 2020-11-16 06:01:3714.76 13.90 0.14%
ODT 2020-11-16 07:01:3714.76 13.90 0.14%
ODT 2020-11-16 08:01:3614.76 13.90 0.14%
ODT 2020-11-16 09:01:3614.76 13.90 0.14%
ODT 2020-11-16 10:01:3714.76 13.90 0.14%
ODT 2020-11-16 11:01:3814.76 13.90 0.14%
ODT 2020-11-16 12:01:3714.85 13.90 0.14%
ODT 2020-11-16 13:01:3714.85 13.90 0.14%
ODT 2020-11-16 14:01:3814.80 13.48 0.14%
ODT 2020-11-16 15:01:3714.60 13.48 0.14%
ODT 2020-11-16 16:01:4114.60 14.30 0.14%
ODT 2020-11-16 17:01:4314.53 14.41 0.70%
ODT 2020-11-16 18:01:3914.35 14.32 -0.56%
ODT 2020-11-16 19:01:3814.52 14.43 0.91%
ODT 2020-11-16 20:01:3714.47 14.35 0.35%
ODT 2020-11-16 21:01:3914.52 14.43 0.77%
ODT 2020-11-16 22:01:3914.47 14.43 0.70%
ODT 2020-11-16 23:01:3714.70 14.25 0.70%
ODT 2020-11-17 01:06:5914.70 14.22 -1.03%
ODT 2020-11-17 02:01:3714.70 14.22 -1.03%
ODT 2020-11-17 03:01:3714.70 14.22 -1.03%
ODT 2020-11-17 04:01:3714.70 14.22 -1.03%
ODT 2020-11-17 05:01:3714.70 14.22 -1.03%
ODT 2020-11-17 06:01:3814.70 14.22 -1.03%
ODT 2020-11-17 07:01:3714.70 14.22 -1.03%
ODT 2020-11-17 08:01:3714.70 14.22 -1.03%
ODT 2020-11-17 09:01:3814.70 14.22 -1.03%
ODT 2020-11-17 10:01:3814.70 14.22 -1.03%
ODT 2020-11-17 11:01:3714.70 14.22 -1.03%
ODT 2020-11-17 12:01:3815.30 14.22 -1.03%
ODT 2020-11-17 13:01:3915.30 14.22 -1.03%
ODT 2020-11-17 14:01:3815.30 13.40 -1.03%
ODT 2020-11-17 15:01:3815.30 13.40 -1.03%
ODT 2020-11-17 16:01:3814.45 14.00 -1.03%
ODT 2020-11-17 17:03:3014.60 14.49 -2.08%
ODT 2020-11-17 18:01:3814.25 14.11 -1.31%
ODT 2020-11-17 19:01:3814.35 14.30 -0.42%
ODT 2020-11-17 20:01:3714.30 14.25 0.62%
ODT 2020-11-17 21:01:3814.51 14.47 0.35%
ODT 2020-11-17 22:01:3814.64 14.50 -0.90%
ODT 2020-11-17 23:01:3814.34 14.28 -0.97%
ODT 2020-11-18 01:06:0340.00 14.09 -1.18%
ODT 2020-11-18 02:03:2940.00 14.09 -1.18%
ODT 2020-11-18 03:01:3640.00 14.09 -1.18%
ODT 2020-11-18 04:01:3640.00 14.09 -1.18%
ODT 2020-11-18 05:01:3840.00 14.09 -1.18%
ODT 2020-11-18 06:01:3740.00 14.09 -1.18%
ODT 2020-11-18 07:01:3840.00 14.09 -1.18%
ODT 2020-11-18 08:01:3740.00 14.09 -1.18%
ODT 2020-11-18 09:01:3740.00 14.09 -1.18%
ODT 2020-11-18 10:01:3840.00 14.09 -1.18%
ODT 2020-11-18 11:01:3840.00 14.09 -1.18%
ODT 2020-11-18 12:01:3940.00 14.09 -1.18%
ODT 2020-11-18 13:01:3940.00 14.09 -1.18%
ODT 2020-11-18 14:01:3840.00 14.09 -1.18%
ODT 2020-11-18 15:01:3940.00 14.09 -1.18%
ODT 2020-11-18 16:01:4015.62 13.17 -1.18%
ODT 2020-11-18 17:02:4214.52 14.36 1.47%
ODT 2020-11-18 18:01:4014.42 14.31 0.49%
ODT 2020-11-18 19:01:3914.37 14.33 0.42%
ODT 2020-11-18 20:01:3814.37 14.31 0.35%
ODT 2020-11-18 21:01:3714.43 14.34 0.56%
ODT 2020-11-18 22:01:3914.67 14.60 2.73%
ODT 2020-11-18 23:01:3814.37 14.32 0.35%
ODT 2020-11-19 01:06:1215.60 14.22 0.42%
ODT 2020-11-19 02:01:3615.60 14.22 0.42%
ODT 2020-11-19 03:01:3916.77 14.22 0.42%
ODT 2020-11-19 04:01:3714.37 14.31 0.42%
ODT 2020-11-19 05:01:3714.36 14.32 0.42%
ODT 2020-11-19 06:01:3814.41 14.35 0.42%
ODT 2020-11-19 07:01:3814.37 14.31 0.42%
ODT 2020-11-19 08:01:3614.45 14.38 0.42%
ODT 2020-11-19 09:01:3714.58 14.57 0.42%
ODT 2020-11-19 10:01:3714.59 14.56 0.42%
ODT 2020-11-19 11:01:3914.59 14.56 0.42%
ODT 2020-11-19 12:01:3814.59 14.56 0.42%
ODT 2020-11-19 13:01:3714.59 14.56 0.42%
ODT 2020-11-19 14:01:3914.59 14.56 0.42%
ODT 2020-11-19 15:01:3917.10 14.56 0.42%
ODT 2020-11-19 16:01:3816.31 13.80 0.42%
ODT 2020-11-19 18:01:4014.78 14.52 2.65%
ODT 2020-11-19 19:01:5314.70 14.65 2.30%
ODT 2020-11-19 20:01:3914.76 14.60 3.00%
ODT 2020-11-19 21:01:3814.54 14.46 1.19%
ODT 2020-11-19 22:01:3814.59 14.46 1.26%
ODT 2020-11-19 23:01:3814.41 14.38 0.56%
ODT 2020-11-20 01:07:0145.00 14.25 0.07%
ODT 2020-11-20 02:01:3745.00 14.25 0.07%
ODT 2020-11-20 03:01:3745.00 14.10 0.07%
ODT 2020-11-20 04:01:3645.00 14.10 0.07%
ODT 2020-11-20 05:01:3745.00 14.10 0.07%
ODT 2020-11-20 06:01:3745.00 14.10 0.07%
ODT 2020-11-20 07:01:3645.00 14.10 0.07%
ODT 2020-11-20 08:01:3745.00 14.10 0.07%
ODT 2020-11-20 09:01:3945.00 14.10 0.07%
ODT 2020-11-20 10:01:3945.00 14.10 0.07%
ODT 2020-11-20 11:01:3745.00 14.10 0.07%
ODT 2020-11-20 12:01:3814.87 14.10 0.07%
ODT 2020-11-20 13:01:3914.87 14.10 0.07%
ODT 2020-11-20 14:01:3814.87 14.10 0.07%
ODT 2020-11-20 15:01:3914.87 14.10 0.07%
ODT 2020-11-20 16:01:3914.87 14.21 0.07%
ODT 2020-11-20 17:01:5314.15 14.06 -2.50%
ODT 2020-11-20 18:01:4014.13 14.06 -2.36%
ODT 2020-11-20 19:01:3914.53 14.49 0.55%
ODT 2020-11-20 20:01:3714.42 14.37 -0.07%
ODT 2020-11-20 21:01:4014.38 14.35 -0.49%
ODT 2020-11-20 22:01:3814.35 14.28 -0.76%
ODT 2020-11-20 23:01:3614.30 14.26 -1.11%
ODT 2020-11-21 01:06:1914.64 14.06 -0.14%
ODT 2020-11-21 02:01:3614.64 14.06 -0.14%
ODT 2020-11-21 03:01:3615.00 14.07 -0.14%
ODT 2020-11-21 04:01:3715.00 14.07 -0.14%
ODT 2020-11-21 05:01:3615.00 14.07 -0.14%
ODT 2020-11-21 06:01:3715.00 14.07 -0.14%
ODT 2020-11-21 07:01:3815.00 14.07 -0.14%
ODT 2020-11-21 08:01:3715.00 14.07 -0.14%
ODT 2020-11-21 09:01:3515.00 14.07 -0.14%
ODT 2020-11-21 10:01:3815.00 14.07 -0.14%
ODT 2020-11-21 11:01:3715.00 14.07 -0.14%
ODT 2020-11-21 12:01:3815.00 14.07 -0.14%
ODT 2020-11-21 13:01:3815.00 14.07 -0.14%
ODT 2020-11-21 14:01:3715.00 14.07 -0.14%
ODT 2020-11-21 15:01:3715.00 14.07 -0.14%
ODT 2020-11-21 16:01:3715.00 14.07 -0.14%
ODT 2020-11-21 17:01:3715.00 14.07 -0.14%
ODT 2020-11-21 18:01:3815.00 14.07 -0.14%
ODT 2020-11-21 19:01:3815.00 14.07 -0.14%
ODT 2020-11-21 20:01:3815.00 14.07 -0.14%
ODT 2020-11-21 21:01:3915.00 14.07 -0.14%
ODT 2020-11-21 22:01:3815.00 14.07 -0.14%
ODT 2020-11-21 23:01:3715.00 14.07 -0.14%
ODT 2020-11-22 01:08:5115.00 14.07 -0.14%
ODT 2020-11-22 02:01:3615.00 14.07 -0.14%
ODT 2020-11-22 03:01:3615.00 14.07 -0.14%
ODT 2020-11-22 04:01:3615.00 14.07 -0.14%
ODT 2020-11-22 05:01:3615.00 14.07 -0.14%
ODT 2020-11-22 06:01:3615.00 14.07 -0.14%
ODT 2020-11-22 07:01:3715.00 14.07 -0.14%
ODT 2020-11-22 08:01:3615.00 14.07 -0.14%
ODT 2020-11-22 09:01:3615.00 14.07 -0.14%
ODT 2020-11-22 10:01:3715.00 14.07 -0.14%
ODT 2020-11-22 11:01:3615.00 14.07 -0.14%
ODT 2020-11-22 12:01:3815.00 14.07 -0.14%
ODT 2020-11-22 13:01:3715.00 14.07 -0.14%
ODT 2020-11-22 14:01:3715.00 14.07 -0.14%
ODT 2020-11-22 15:01:3715.00 14.07 -0.14%
ODT 2020-11-22 16:01:3715.00 14.07 -0.14%
ODT 2020-11-22 17:01:3715.00 14.07 -0.14%
ODT 2020-11-22 18:01:3715.00 14.07 -0.14%
ODT 2020-11-22 19:01:4015.00 14.07 -0.14%
ODT 2020-11-22 20:01:3715.00 14.07 -0.14%
ODT 2020-11-22 21:01:3815.00 14.07 -0.14%
ODT 2020-11-22 22:01:3715.00 14.07 -0.14%
ODT 2020-11-22 23:01:4215.00 14.07 -0.14%
ODT 2020-11-23 01:07:5415.00 14.07 -0.14%
ODT 2020-11-23 02:01:3615.00 14.07 -0.14%
ODT 2020-11-23 03:01:3515.00 14.07 -0.14%
ODT 2020-11-23 04:01:3615.00 14.07 -0.14%
ODT 2020-11-23 05:01:3715.00 14.07 -0.14%
ODT 2020-11-23 06:01:3615.00 14.07 -0.14%
ODT 2020-11-23 07:01:3815.00 14.07 -0.14%
ODT 2020-11-23 08:01:3715.00 14.07 -0.14%
ODT 2020-11-23 09:01:3715.00 14.07 -0.14%
ODT 2020-11-23 10:01:3915.00 14.07 -0.14%
ODT 2020-11-23 11:01:3815.00 14.07 -0.14%
ODT 2020-11-23 12:01:3914.87 14.07 -0.14%
ODT 2020-11-23 13:01:3814.87 14.07 -0.14%
ODT 2020-11-23 14:01:3814.87 14.07 -0.14%
ODT 2020-11-23 15:01:3914.87 14.07 -0.14%
ODT 2020-11-23 16:01:3814.87 14.27 -0.14%
ODT 2020-11-23 17:01:4814.28 14.19 0.14%
ODT 2020-11-23 18:01:4114.20 14.14 -0.42%
ODT 2020-11-23 19:01:4014.21 14.13 -0.63%
ODT 2020-11-23 20:01:3814.24 14.20 -0.07%
ODT 2020-11-23 21:01:3814.27 14.22 0.07%
ODT 2020-11-23 22:01:3814.27 14.21 0.00%
ODT 2020-11-23 23:01:3813.87 13.85 -2.74%
ODT 2020-11-24 01:06:1914.05 13.86 -2.60%
ODT 2020-11-24 02:01:3714.05 13.86 -2.60%
ODT 2020-11-24 03:01:3814.05 13.53 -2.60%
ODT 2020-11-24 04:01:3714.05 13.53 -2.60%
ODT 2020-11-24 05:01:3814.05 13.53 -2.60%
ODT 2020-11-24 06:01:3614.05 13.53 -2.60%
ODT 2020-11-24 07:01:3814.05 13.53 -2.60%
ODT 2020-11-24 08:01:3614.05 13.53 -2.60%
ODT 2020-11-24 09:01:4214.05 13.53 -2.60%
ODT 2020-11-24 10:01:3914.05 13.53 -2.60%
ODT 2020-11-24 11:01:3914.05 13.53 -2.60%
ODT 2020-11-24 12:01:4214.05 13.53 -2.60%
ODT 2020-11-24 13:01:3914.05 13.53 -2.60%
ODT 2020-11-24 14:01:4716.49 13.53 -2.60%
ODT 2020-11-24 15:01:4016.49 13.53 -2.60%
ODT 2020-11-24 16:01:4215.00 13.23 -2.60%
ODT 2020-11-24 17:02:5214.22 14.14 2.68%
ODT 2020-11-24 18:01:4214.01 13.98 1.30%
ODT 2020-11-24 19:02:5313.95 13.90 0.87%
ODT 2020-11-24 20:01:3814.18 14.10 2.32%
ODT 2020-11-24 21:01:3814.05 13.98 1.45%
ODT 2020-11-24 22:01:3913.89 13.85 0.65%
ODT 2020-11-24 23:01:3814.21 13.66 -0.22%
ODT 2020-11-25 01:06:0714.26 13.66 -0.65%
ODT 2020-11-25 02:01:3714.26 13.66 -0.65%
ODT 2020-11-25 03:01:3714.26 13.66 -0.65%
ODT 2020-11-25 04:01:3714.26 13.66 -0.65%
ODT 2020-11-25 05:01:3914.26 13.66 -0.65%
ODT 2020-11-25 06:01:3714.26 13.66 -0.65%
ODT 2020-11-25 07:01:3914.26 13.66 -0.65%
ODT 2020-11-25 08:01:3614.26 13.66 -0.65%
ODT 2020-11-25 09:01:3614.26 13.66 -0.65%
ODT 2020-11-25 10:01:3814.26 13.66 -0.65%
ODT 2020-11-25 11:01:3714.26 13.66 -0.65%
ODT 2020-11-25 12:01:3814.87 12.01 -0.65%
ODT 2020-11-25 13:01:3814.87 12.01 -0.65%
ODT 2020-11-25 14:01:3914.87 13.66 -0.65%
ODT 2020-11-25 15:01:3914.87 13.66 -0.65%
ODT 2020-11-25 16:01:3814.20 13.78 -0.65%
ODT 2020-11-25 18:01:4213.79 13.71 -0.36%
ODT 2020-11-25 19:01:3914.14 14.07 2.61%
ODT 2020-11-25 20:01:3914.24 14.18 3.05%
ODT 2020-11-25 21:01:3814.14 14.08 2.47%
ODT 2020-11-25 22:01:4114.23 14.19 3.20%
ODT 2020-11-25 23:01:3914.20 13.67 3.20%
ODT 2020-11-26 01:07:3014.30 13.61 3.12%
ODT 2020-11-26 02:01:3714.30 13.61 3.12%
ODT 2020-11-26 03:01:3714.30 13.61 3.12%
ODT 2020-11-26 04:01:3814.30 13.61 3.12%
ODT 2020-11-26 05:01:3914.30 13.61 3.12%
ODT 2020-11-26 06:01:3814.30 13.61 3.12%
ODT 2020-11-26 07:01:3814.30 13.61 3.12%
ODT 2020-11-26 08:01:3714.30 13.61 3.12%
ODT 2020-11-26 09:01:3714.30 13.61 3.12%
ODT 2020-11-26 10:01:3814.30 13.61 3.12%
ODT 2020-11-26 11:01:3914.30 13.61 3.12%
ODT 2020-11-26 12:01:3914.30 13.61 3.12%
ODT 2020-11-26 13:01:3914.30 13.61 3.12%
ODT 2020-11-26 14:01:3914.30 13.61 3.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83