| ODT | 1970-01-01 03:00:00 | 14.45 | 13.58 | -0.42% |
| ODT | 2020-11-12 15:01:37 | 14.45 | 13.58 | -0.42% |
| ODT | 2020-11-12 16:01:37 | 14.93 | 13.36 | -0.42% |
| ODT | 2020-11-12 17:01:39 | 14.05 | 13.99 | -1.21% |
| ODT | 2020-11-12 18:01:38 | 13.99 | 13.92 | -0.85% |
| ODT | 2020-11-12 19:01:37 | 13.99 | 13.94 | -0.99% |
| ODT | 2020-11-12 20:01:37 | 13.84 | 13.77 | -2.27% |
| ODT | 2020-11-12 21:01:37 | 13.98 | 13.91 | -0.57% |
| ODT | 2020-11-12 22:01:37 | 14.10 | 14.05 | 0.00% |
| ODT | 2020-11-12 23:01:36 | 14.40 | 13.65 | -0.07% |
| ODT | 2020-11-13 01:08:24 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 02:01:36 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 03:01:36 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 04:01:36 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 05:01:36 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 06:01:37 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 07:01:36 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 08:01:38 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 09:01:38 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 10:01:38 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 11:01:36 | 14.40 | 13.58 | 0.86% |
| ODT | 2020-11-13 12:01:37 | 17.38 | 13.58 | 0.86% |
| ODT | 2020-11-13 13:01:38 | 17.38 | 13.58 | 0.86% |
| ODT | 2020-11-13 14:01:36 | 17.38 | 13.58 | 0.86% |
| ODT | 2020-11-13 15:01:37 | 17.38 | 13.58 | 0.86% |
| ODT | 2020-11-13 16:01:37 | 15.40 | 12.89 | 0.86% |
| ODT | 2020-11-13 17:01:48 | 14.56 | 14.50 | 2.91% |
| ODT | 2020-11-13 18:01:39 | 14.35 | 14.25 | 1.28% |
| ODT | 2020-11-13 19:01:37 | 14.40 | 14.35 | 2.06% |
| ODT | 2020-11-13 20:01:37 | 14.38 | 14.31 | 1.92% |
| ODT | 2020-11-13 21:01:38 | 14.35 | 14.30 | 1.63% |
| ODT | 2020-11-13 22:01:39 | 14.49 | 14.41 | 2.84% |
| ODT | 2020-11-13 23:01:37 | 14.65 | 14.09 | 1.85% |
| ODT | 2020-11-14 01:07:25 | 14.80 | 13.90 | 0.14% |
| ODT | 2020-11-14 02:01:36 | 14.80 | 13.90 | 0.14% |
| ODT | 2020-11-14 03:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 04:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 05:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 06:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 07:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 08:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 09:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 10:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 11:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 12:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 13:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 14:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 15:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 16:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 17:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 18:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 19:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 20:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 21:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 22:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-14 23:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 01:11:10 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 02:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 03:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 04:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 05:01:35 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 06:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 07:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 08:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 09:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 10:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 11:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 12:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 13:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 14:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 15:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 16:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 17:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 18:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 19:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 20:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 21:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 22:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-15 23:01:44 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 01:09:24 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 02:01:39 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 03:01:35 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 04:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 05:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 06:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 07:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 08:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 09:01:36 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 10:01:37 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 11:01:38 | 14.76 | 13.90 | 0.14% |
| ODT | 2020-11-16 12:01:37 | 14.85 | 13.90 | 0.14% |
| ODT | 2020-11-16 13:01:37 | 14.85 | 13.90 | 0.14% |
| ODT | 2020-11-16 14:01:38 | 14.80 | 13.48 | 0.14% |
| ODT | 2020-11-16 15:01:37 | 14.60 | 13.48 | 0.14% |
| ODT | 2020-11-16 16:01:41 | 14.60 | 14.30 | 0.14% |
| ODT | 2020-11-16 17:01:43 | 14.53 | 14.41 | 0.70% |
| ODT | 2020-11-16 18:01:39 | 14.35 | 14.32 | -0.56% |
| ODT | 2020-11-16 19:01:38 | 14.52 | 14.43 | 0.91% |
| ODT | 2020-11-16 20:01:37 | 14.47 | 14.35 | 0.35% |
| ODT | 2020-11-16 21:01:39 | 14.52 | 14.43 | 0.77% |
| ODT | 2020-11-16 22:01:39 | 14.47 | 14.43 | 0.70% |
| ODT | 2020-11-16 23:01:37 | 14.70 | 14.25 | 0.70% |
| ODT | 2020-11-17 01:06:59 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 02:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 03:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 04:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 05:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 06:01:38 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 07:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 08:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 09:01:38 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 10:01:38 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 11:01:37 | 14.70 | 14.22 | -1.03% |
| ODT | 2020-11-17 12:01:38 | 15.30 | 14.22 | -1.03% |
| ODT | 2020-11-17 13:01:39 | 15.30 | 14.22 | -1.03% |
| ODT | 2020-11-17 14:01:38 | 15.30 | 13.40 | -1.03% |
| ODT | 2020-11-17 15:01:38 | 15.30 | 13.40 | -1.03% |
| ODT | 2020-11-17 16:01:38 | 14.45 | 14.00 | -1.03% |
| ODT | 2020-11-17 17:03:30 | 14.60 | 14.49 | -2.08% |
| ODT | 2020-11-17 18:01:38 | 14.25 | 14.11 | -1.31% |
| ODT | 2020-11-17 19:01:38 | 14.35 | 14.30 | -0.42% |
| ODT | 2020-11-17 20:01:37 | 14.30 | 14.25 | 0.62% |
| ODT | 2020-11-17 21:01:38 | 14.51 | 14.47 | 0.35% |
| ODT | 2020-11-17 22:01:38 | 14.64 | 14.50 | -0.90% |
| ODT | 2020-11-17 23:01:38 | 14.34 | 14.28 | -0.97% |
| ODT | 2020-11-18 01:06:03 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 02:03:29 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 03:01:36 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 04:01:36 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 05:01:38 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 06:01:37 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 07:01:38 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 08:01:37 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 09:01:37 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 10:01:38 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 11:01:38 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 12:01:39 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 13:01:39 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 14:01:38 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 15:01:39 | 40.00 | 14.09 | -1.18% |
| ODT | 2020-11-18 16:01:40 | 15.62 | 13.17 | -1.18% |
| ODT | 2020-11-18 17:02:42 | 14.52 | 14.36 | 1.47% |
| ODT | 2020-11-18 18:01:40 | 14.42 | 14.31 | 0.49% |
| ODT | 2020-11-18 19:01:39 | 14.37 | 14.33 | 0.42% |
| ODT | 2020-11-18 20:01:38 | 14.37 | 14.31 | 0.35% |
| ODT | 2020-11-18 21:01:37 | 14.43 | 14.34 | 0.56% |
| ODT | 2020-11-18 22:01:39 | 14.67 | 14.60 | 2.73% |
| ODT | 2020-11-18 23:01:38 | 14.37 | 14.32 | 0.35% |
| ODT | 2020-11-19 01:06:12 | 15.60 | 14.22 | 0.42% |
| ODT | 2020-11-19 02:01:36 | 15.60 | 14.22 | 0.42% |
| ODT | 2020-11-19 03:01:39 | 16.77 | 14.22 | 0.42% |
| ODT | 2020-11-19 04:01:37 | 14.37 | 14.31 | 0.42% |
| ODT | 2020-11-19 05:01:37 | 14.36 | 14.32 | 0.42% |
| ODT | 2020-11-19 06:01:38 | 14.41 | 14.35 | 0.42% |
| ODT | 2020-11-19 07:01:38 | 14.37 | 14.31 | 0.42% |
| ODT | 2020-11-19 08:01:36 | 14.45 | 14.38 | 0.42% |
| ODT | 2020-11-19 09:01:37 | 14.58 | 14.57 | 0.42% |
| ODT | 2020-11-19 10:01:37 | 14.59 | 14.56 | 0.42% |
| ODT | 2020-11-19 11:01:39 | 14.59 | 14.56 | 0.42% |
| ODT | 2020-11-19 12:01:38 | 14.59 | 14.56 | 0.42% |
| ODT | 2020-11-19 13:01:37 | 14.59 | 14.56 | 0.42% |
| ODT | 2020-11-19 14:01:39 | 14.59 | 14.56 | 0.42% |
| ODT | 2020-11-19 15:01:39 | 17.10 | 14.56 | 0.42% |
| ODT | 2020-11-19 16:01:38 | 16.31 | 13.80 | 0.42% |
| ODT | 2020-11-19 18:01:40 | 14.78 | 14.52 | 2.65% |
| ODT | 2020-11-19 19:01:53 | 14.70 | 14.65 | 2.30% |
| ODT | 2020-11-19 20:01:39 | 14.76 | 14.60 | 3.00% |
| ODT | 2020-11-19 21:01:38 | 14.54 | 14.46 | 1.19% |
| ODT | 2020-11-19 22:01:38 | 14.59 | 14.46 | 1.26% |
| ODT | 2020-11-19 23:01:38 | 14.41 | 14.38 | 0.56% |
| ODT | 2020-11-20 01:07:01 | 45.00 | 14.25 | 0.07% |
| ODT | 2020-11-20 02:01:37 | 45.00 | 14.25 | 0.07% |
| ODT | 2020-11-20 03:01:37 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 04:01:36 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 05:01:37 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 06:01:37 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 07:01:36 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 08:01:37 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 09:01:39 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 10:01:39 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 11:01:37 | 45.00 | 14.10 | 0.07% |
| ODT | 2020-11-20 12:01:38 | 14.87 | 14.10 | 0.07% |
| ODT | 2020-11-20 13:01:39 | 14.87 | 14.10 | 0.07% |
| ODT | 2020-11-20 14:01:38 | 14.87 | 14.10 | 0.07% |
| ODT | 2020-11-20 15:01:39 | 14.87 | 14.10 | 0.07% |
| ODT | 2020-11-20 16:01:39 | 14.87 | 14.21 | 0.07% |
| ODT | 2020-11-20 17:01:53 | 14.15 | 14.06 | -2.50% |
| ODT | 2020-11-20 18:01:40 | 14.13 | 14.06 | -2.36% |
| ODT | 2020-11-20 19:01:39 | 14.53 | 14.49 | 0.55% |
| ODT | 2020-11-20 20:01:37 | 14.42 | 14.37 | -0.07% |
| ODT | 2020-11-20 21:01:40 | 14.38 | 14.35 | -0.49% |
| ODT | 2020-11-20 22:01:38 | 14.35 | 14.28 | -0.76% |
| ODT | 2020-11-20 23:01:36 | 14.30 | 14.26 | -1.11% |
| ODT | 2020-11-21 01:06:19 | 14.64 | 14.06 | -0.14% |
| ODT | 2020-11-21 02:01:36 | 14.64 | 14.06 | -0.14% |
| ODT | 2020-11-21 03:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 04:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 05:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 06:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 07:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 08:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 09:01:35 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 10:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 11:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 12:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 13:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 14:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 15:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 16:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 17:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 18:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 19:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 20:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 21:01:39 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 22:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-21 23:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 01:08:51 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 02:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 03:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 04:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 05:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 06:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 07:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 08:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 09:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 10:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 11:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 12:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 13:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 14:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 15:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 16:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 17:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 18:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 19:01:40 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 20:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 21:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 22:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-22 23:01:42 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 01:07:54 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 02:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 03:01:35 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 04:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 05:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 06:01:36 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 07:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 08:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 09:01:37 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 10:01:39 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 11:01:38 | 15.00 | 14.07 | -0.14% |
| ODT | 2020-11-23 12:01:39 | 14.87 | 14.07 | -0.14% |
| ODT | 2020-11-23 13:01:38 | 14.87 | 14.07 | -0.14% |
| ODT | 2020-11-23 14:01:38 | 14.87 | 14.07 | -0.14% |
| ODT | 2020-11-23 15:01:39 | 14.87 | 14.07 | -0.14% |
| ODT | 2020-11-23 16:01:38 | 14.87 | 14.27 | -0.14% |
| ODT | 2020-11-23 17:01:48 | 14.28 | 14.19 | 0.14% |
| ODT | 2020-11-23 18:01:41 | 14.20 | 14.14 | -0.42% |
| ODT | 2020-11-23 19:01:40 | 14.21 | 14.13 | -0.63% |
| ODT | 2020-11-23 20:01:38 | 14.24 | 14.20 | -0.07% |
| ODT | 2020-11-23 21:01:38 | 14.27 | 14.22 | 0.07% |
| ODT | 2020-11-23 22:01:38 | 14.27 | 14.21 | 0.00% |
| ODT | 2020-11-23 23:01:38 | 13.87 | 13.85 | -2.74% |
| ODT | 2020-11-24 01:06:19 | 14.05 | 13.86 | -2.60% |
| ODT | 2020-11-24 02:01:37 | 14.05 | 13.86 | -2.60% |
| ODT | 2020-11-24 03:01:38 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 04:01:37 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 05:01:38 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 06:01:36 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 07:01:38 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 08:01:36 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 09:01:42 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 10:01:39 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 11:01:39 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 12:01:42 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 13:01:39 | 14.05 | 13.53 | -2.60% |
| ODT | 2020-11-24 14:01:47 | 16.49 | 13.53 | -2.60% |
| ODT | 2020-11-24 15:01:40 | 16.49 | 13.53 | -2.60% |
| ODT | 2020-11-24 16:01:42 | 15.00 | 13.23 | -2.60% |
| ODT | 2020-11-24 17:02:52 | 14.22 | 14.14 | 2.68% |
| ODT | 2020-11-24 18:01:42 | 14.01 | 13.98 | 1.30% |
| ODT | 2020-11-24 19:02:53 | 13.95 | 13.90 | 0.87% |
| ODT | 2020-11-24 20:01:38 | 14.18 | 14.10 | 2.32% |
| ODT | 2020-11-24 21:01:38 | 14.05 | 13.98 | 1.45% |
| ODT | 2020-11-24 22:01:39 | 13.89 | 13.85 | 0.65% |
| ODT | 2020-11-24 23:01:38 | 14.21 | 13.66 | -0.22% |
| ODT | 2020-11-25 01:06:07 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 02:01:37 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 03:01:37 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 04:01:37 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 05:01:39 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 06:01:37 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 07:01:39 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 08:01:36 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 09:01:36 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 10:01:38 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 11:01:37 | 14.26 | 13.66 | -0.65% |
| ODT | 2020-11-25 12:01:38 | 14.87 | 12.01 | -0.65% |
| ODT | 2020-11-25 13:01:38 | 14.87 | 12.01 | -0.65% |
| ODT | 2020-11-25 14:01:39 | 14.87 | 13.66 | -0.65% |
| ODT | 2020-11-25 15:01:39 | 14.87 | 13.66 | -0.65% |
| ODT | 2020-11-25 16:01:38 | 14.20 | 13.78 | -0.65% |
| ODT | 2020-11-25 18:01:42 | 13.79 | 13.71 | -0.36% |
| ODT | 2020-11-25 19:01:39 | 14.14 | 14.07 | 2.61% |
| ODT | 2020-11-25 20:01:39 | 14.24 | 14.18 | 3.05% |
| ODT | 2020-11-25 21:01:38 | 14.14 | 14.08 | 2.47% |
| ODT | 2020-11-25 22:01:41 | 14.23 | 14.19 | 3.20% |
| ODT | 2020-11-25 23:01:39 | 14.20 | 13.67 | 3.20% |
| ODT | 2020-11-26 01:07:30 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 02:01:37 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 03:01:37 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 04:01:38 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 05:01:39 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 06:01:38 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 07:01:38 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 08:01:37 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 09:01:37 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 10:01:38 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 11:01:39 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 12:01:39 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 13:01:39 | 14.30 | 13.61 | 3.12% |
| ODT | 2020-11-26 14:01:39 | 14.30 | 13.61 | 3.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83