investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODP: The ODP Corporation - Common Stock





Clear duplicates of prices



2024-03-26
ODP 2024-03-26 23:01:070.00 0.00 0.37%
2024-03-27
ODP 2024-03-27 05:01:0456.28 20.68 0.37%
ODP 2024-03-27 07:01:1556.28 46.74 0.37%
ODP 2024-03-27 08:01:2354.83 51.11 0.37%
ODP 2024-03-27 09:01:1454.83 46.74 0.37%
ODP 2024-03-27 10:01:2452.42 52.23 1.07%
ODP 2024-03-27 11:01:1252.08 51.98 0.58%
ODP 2024-03-27 12:01:4052.03 51.98 0.56%
ODP 2024-03-27 13:01:1652.11 52.07 0.74%
ODP 2024-03-27 14:01:2452.28 52.25 1.09%
ODP 2024-03-27 15:00:5752.25 52.20 1.07%
ODP 2024-03-27 16:01:0456.28 32.00 1.38%
ODP 2024-03-27 17:00:5653.46 47.01 1.37%
ODP 2024-03-27 19:01:1852.86 51.81 1.37%
ODP 2024-03-27 20:01:220.00 0.00 1.37%
2024-03-28
ODP 2024-03-28 05:01:1656.28 21.08 1.37%
ODP 2024-03-28 07:01:1456.28 46.74 1.37%
ODP 2024-03-28 08:01:2554.82 51.11 1.37%
ODP 2024-03-28 09:01:1354.83 46.74 1.37%
ODP 2024-03-28 10:01:1353.13 52.94 1.26%
ODP 2024-03-28 11:01:1353.11 53.04 1.33%
ODP 2024-03-28 12:01:3153.43 53.36 1.88%
ODP 2024-03-28 13:01:0753.08 52.99 1.20%
ODP 2024-03-28 14:01:2053.02 52.97 1.08%
ODP 2024-03-28 15:01:0453.12 53.05 1.35%
ODP 2024-03-28 16:01:2256.28 52.20 1.24%
ODP 2024-03-28 17:01:1256.28 52.20 1.22%
ODP 2024-03-28 19:01:1353.37 52.54 1.22%
ODP 2024-03-28 20:01:060.00 0.00 1.22%
2024-04-01
ODP 2024-04-01 04:01:320.00 0.00 0.00%
ODP 2024-04-01 05:01:2256.28 52.20 0.00%
ODP 2024-04-01 08:01:3255.12 52.20 0.00%
ODP 2024-04-01 09:01:1356.28 52.20 0.00%
ODP 2024-04-01 10:01:2153.22 53.03 0.15%
ODP 2024-04-01 11:01:1753.41 53.30 0.46%
ODP 2024-04-01 12:01:2752.93 52.82 -0.25%
ODP 2024-04-01 13:01:1453.07 53.01 -0.08%
ODP 2024-04-01 14:01:2653.11 53.06 0.02%
ODP 2024-04-01 15:01:1052.71 52.60 -0.86%
ODP 2024-04-01 16:01:2356.28 52.21 -1.11%
ODP 2024-04-01 17:00:5853.52 52.21 -1.09%
ODP 2024-04-01 19:01:2152.97 52.21 -1.09%
ODP 2024-04-01 20:01:110.00 0.00 -1.09%
2024-04-02
ODP 2024-04-02 05:01:0556.28 52.21 -1.09%
ODP 2024-04-02 06:01:3652.96 52.21 -1.09%
ODP 2024-04-02 07:01:0552.41 52.21 -1.09%
ODP 2024-04-02 08:01:2552.30 52.21 -0.32%
ODP 2024-04-02 09:01:0653.29 51.50 -0.49%
ODP 2024-04-02 10:01:2651.98 51.71 -1.32%
ODP 2024-04-02 11:01:0951.65 51.58 -1.68%
ODP 2024-04-02 12:01:2951.93 51.85 -1.06%
ODP 2024-04-02 13:01:1451.74 51.69 -1.39%
ODP 2024-04-02 14:01:2951.93 51.90 -1.04%
ODP 2024-04-02 15:01:0851.96 51.94 -1.00%
ODP 2024-04-02 16:01:2856.28 50.00 -0.75%
ODP 2024-04-02 17:01:1952.63 51.55 -0.76%
ODP 2024-04-02 18:01:1852.63 51.54 -0.76%
ODP 2024-04-02 20:01:180.00 0.00 -0.76%
2024-04-03
ODP 2024-04-03 05:01:0156.28 20.83 -0.76%
ODP 2024-04-03 10:01:2552.20 51.71 -0.27%
ODP 2024-04-03 11:01:1951.98 51.91 -0.30%
ODP 2024-04-03 12:01:2151.84 51.77 -0.48%
ODP 2024-04-03 13:01:0752.02 51.95 -0.10%
ODP 2024-04-03 14:01:2151.66 51.61 -0.78%
ODP 2024-04-03 15:01:1951.43 51.39 -1.28%
ODP 2024-04-03 16:01:2452.51 50.45 -1.12%
ODP 2024-04-03 17:01:0852.51 50.45 -1.13%
ODP 2024-04-03 18:01:2052.05 50.98 -1.13%
ODP 2024-04-03 20:01:210.00 0.00 -1.13%
2024-04-04
ODP 2024-04-04 05:01:0956.28 20.70 -1.13%
ODP 2024-04-04 08:01:1954.65 50.51 -1.13%
ODP 2024-04-04 09:01:1854.65 46.19 -1.13%
ODP 2024-04-04 10:01:3452.02 51.91 0.98%
ODP 2024-04-04 11:01:1451.76 51.67 0.38%
ODP 2024-04-04 12:01:2851.98 51.93 0.92%
ODP 2024-04-04 13:01:1151.93 51.88 0.85%
ODP 2024-04-04 14:01:2052.01 51.97 0.96%
ODP 2024-04-04 15:01:2351.09 51.01 -0.83%
ODP 2024-04-04 16:01:3155.99 50.00 -1.15%
ODP 2024-04-04 17:01:1651.42 50.34 -1.17%
ODP 2024-04-04 18:01:2051.90 50.00 -1.17%
ODP 2024-04-04 19:01:1751.45 50.38 -1.17%
ODP 2024-04-04 20:01:280.00 0.00 -1.17%
2024-04-05
ODP 2024-04-05 05:01:1056.28 20.36 -1.17%
ODP 2024-04-05 07:01:1356.28 47.68 -1.17%
ODP 2024-04-05 08:01:3356.28 50.06 -1.17%
ODP 2024-04-05 09:01:0756.28 47.68 -1.17%
ODP 2024-04-05 10:01:3551.17 51.05 0.56%
ODP 2024-04-05 11:01:1451.03 50.95 0.16%
ODP 2024-04-05 12:01:1951.25 51.19 0.70%
ODP 2024-04-05 13:01:1151.38 51.35 0.93%
ODP 2024-04-05 14:01:3251.08 51.04 0.37%
ODP 2024-04-05 15:01:1350.96 50.91 0.12%
ODP 2024-04-05 16:01:3256.28 50.05 -0.23%
ODP 2024-04-05 17:01:1451.78 50.05 -0.23%
ODP 2024-04-05 18:01:2551.29 50.22 -0.23%
ODP 2024-04-05 20:01:230.00 0.00 -0.23%
2024-04-08
ODP 2024-04-08 05:01:2156.28 20.41 -0.23%
ODP 2024-04-08 07:01:1256.28 45.73 -0.23%
ODP 2024-04-08 08:01:2056.28 50.01 -0.23%
ODP 2024-04-08 09:01:4856.28 36.00 -0.23%
ODP 2024-04-08 10:01:3451.02 50.90 0.23%
ODP 2024-04-08 11:01:1351.10 51.05 0.56%
ODP 2024-04-08 12:01:3551.00 50.97 0.43%
ODP 2024-04-08 13:01:0850.89 50.86 0.25%
ODP 2024-04-08 14:01:2251.01 50.99 0.45%
ODP 2024-04-08 15:01:0950.90 50.86 0.21%
ODP 2024-04-08 16:01:3051.73 32.00 -0.08%
ODP 2024-04-08 17:01:0751.28 50.21 -0.08%
ODP 2024-04-08 18:01:2756.28 32.00 -0.08%
ODP 2024-04-08 20:01:170.00 0.00 -0.08%
2024-04-09
ODP 2024-04-09 05:01:1156.28 20.40 -0.08%
ODP 2024-04-09 08:01:3056.28 20.29 -0.08%
ODP 2024-04-09 10:01:1250.96 50.84 0.26%
ODP 2024-04-09 11:01:0650.86 50.75 0.18%
ODP 2024-04-09 12:01:2450.94 50.90 0.37%
ODP 2024-04-09 13:01:1951.01 50.97 0.51%
ODP 2024-04-09 14:01:2850.96 50.91 0.35%
ODP 2024-04-09 15:01:2651.01 50.98 0.55%
ODP 2024-04-09 16:01:4152.33 50.27 1.14%
ODP 2024-04-09 17:01:1251.89 50.81 1.14%
ODP 2024-04-09 18:01:2251.87 50.79 1.14%
ODP 2024-04-09 20:01:190.00 0.00 1.14%
2024-04-10
ODP 2024-04-10 05:01:1656.28 20.52 1.14%
ODP 2024-04-10 09:01:0256.28 50.00 -2.07%
ODP 2024-04-10 10:01:3350.18 50.01 -2.37%
ODP 2024-04-10 11:01:1650.46 50.39 -1.70%
ODP 2024-04-10 12:01:1650.50 50.46 -1.66%
ODP 2024-04-10 13:01:1450.79 50.76 -0.99%
ODP 2024-04-10 14:01:2250.90 50.84 -0.81%
ODP 2024-04-10 15:01:0950.79 50.75 -1.08%
ODP 2024-04-10 16:01:2452.10 50.06 -0.43%
ODP 2024-04-10 18:01:1056.28 47.68 -0.43%
ODP 2024-04-10 20:01:180.00 0.00 -0.43%
2024-04-11
ODP 2024-04-11 05:01:2856.28 20.44 -0.43%
ODP 2024-04-11 09:01:0756.28 50.01 -0.43%
ODP 2024-04-11 10:01:2151.21 50.99 0.02%
ODP 2024-04-11 11:01:0750.87 50.81 -0.47%
ODP 2024-04-11 12:01:2950.88 50.83 -0.43%
ODP 2024-04-11 13:01:0950.71 50.64 -0.76%
ODP 2024-04-11 14:01:2251.00 50.96 -0.23%
ODP 2024-04-11 15:01:1651.15 51.09 0.08%
ODP 2024-04-11 16:01:1851.97 50.00 -0.25%
ODP 2024-04-11 17:01:1951.49 50.42 -0.25%
ODP 2024-04-11 19:01:0951.52 50.45 -0.25%
ODP 2024-04-11 20:01:200.00 0.00 -0.25%
2024-04-12
ODP 2024-04-12 05:01:2656.28 20.38 -0.25%
ODP 2024-04-12 09:00:5356.28 50.00 -0.25%
ODP 2024-04-12 10:01:4250.72 50.66 -0.55%
ODP 2024-04-12 11:01:1450.34 50.29 -1.21%
ODP 2024-04-12 12:01:0750.53 50.50 -0.86%
ODP 2024-04-12 13:01:0850.48 50.44 -0.94%
ODP 2024-04-12 14:01:1650.46 50.42 -0.96%
ODP 2024-04-12 15:01:1250.27 50.25 -1.35%
ODP 2024-04-12 16:01:3451.44 50.00 -1.02%
ODP 2024-04-12 17:01:1251.44 47.68 -1.02%
ODP 2024-04-12 18:01:1850.95 49.88 -1.02%
ODP 2024-04-12 19:01:3050.92 49.86 -1.02%
ODP 2024-04-12 20:01:210.00 0.00 -1.02%
2024-04-15
ODP 2024-04-15 05:01:0256.28 20.28 -1.02%
ODP 2024-04-15 09:01:0356.28 50.01 -1.02%
ODP 2024-04-15 10:01:3250.86 50.74 0.61%
ODP 2024-04-15 11:01:1750.75 50.70 0.59%
ODP 2024-04-15 12:01:2650.64 50.57 0.39%
ODP 2024-04-15 13:01:1550.46 50.36 -0.04%
ODP 2024-04-15 14:01:1950.35 50.31 -0.22%
ODP 2024-04-15 15:01:1450.21 50.17 -0.43%
ODP 2024-04-15 16:01:2455.82 44.98 -0.24%
ODP 2024-04-15 17:01:0350.83 49.76 -0.24%
ODP 2024-04-15 18:01:2056.17 44.91 -0.24%
ODP 2024-04-15 19:01:2150.86 49.79 -0.24%
ODP 2024-04-15 20:01:240.00 0.00 -0.24%
2024-04-16
ODP 2024-04-16 05:01:0156.28 20.23 -0.24%
ODP 2024-04-16 07:01:0654.49 20.23 -0.24%
ODP 2024-04-16 08:01:1556.28 50.01 -0.24%
ODP 2024-04-16 09:01:0556.28 45.74 -0.24%
ODP 2024-04-16 10:01:1449.89 49.79 -0.85%
ODP 2024-04-16 11:01:0550.26 50.22 -0.10%
ODP 2024-04-16 12:01:2250.24 50.18 -0.20%
ODP 2024-04-16 13:00:5850.39 50.36 0.16%
ODP 2024-04-16 14:01:1950.26 50.21 -0.16%
ODP 2024-04-16 15:01:1050.48 50.46 0.32%
ODP 2024-04-16 16:01:3256.28 0.00 0.34%
ODP 2024-04-16 17:01:1151.02 49.95 0.34%
ODP 2024-04-16 18:01:2256.28 20.17 0.34%
ODP 2024-04-16 19:01:2351.08 50.02 0.34%
ODP 2024-04-16 20:01:190.00 0.00 0.34%
2024-04-17
ODP 2024-04-17 05:01:1756.28 20.20 0.34%
ODP 2024-04-17 10:01:2950.74 50.60 0.40%
ODP 2024-04-17 11:01:0750.15 50.08 -0.74%
ODP 2024-04-17 12:01:2250.03 49.96 -1.03%
ODP 2024-04-17 13:01:1050.09 50.02 -0.80%
ODP 2024-04-17 14:01:2850.10 50.06 -0.80%
ODP 2024-04-17 15:01:0550.01 49.97 -1.01%
ODP 2024-04-17 16:01:2956.28 47.68 -0.95%
ODP 2024-04-17 17:01:2250.54 49.48 -0.95%
ODP 2024-04-17 18:01:1550.55 49.49 -0.95%
ODP 2024-04-17 19:01:1950.56 49.51 -0.95%
ODP 2024-04-17 20:01:170.00 0.00 -0.95%
2024-04-18
ODP 2024-04-18 05:01:0156.28 20.11 -0.95%
ODP 2024-04-18 09:01:0656.28 20.00 -0.95%
ODP 2024-04-18 10:01:3050.03 50.00 0.04%
ODP 2024-04-18 11:01:0250.13 50.08 0.18%
ODP 2024-04-18 12:01:1250.10 50.05 0.16%
ODP 2024-04-18 13:01:2150.12 50.08 0.22%
ODP 2024-04-18 14:01:3249.89 49.83 -0.12%
ODP 2024-04-18 15:01:0949.64 49.61 -0.73%
ODP 2024-04-18 16:01:2356.28 32.00 -1.23%
ODP 2024-04-18 17:01:1349.89 48.84 -1.24%
ODP 2024-04-18 18:01:0449.90 48.84 -1.24%
ODP 2024-04-18 19:01:0849.89 48.84 -1.24%
ODP 2024-04-18 20:01:240.00 0.00 -1.24%
2024-04-19
ODP 2024-04-19 05:01:0749.13 19.76 -1.24%
ODP 2024-04-19 06:01:3756.28 19.76 -1.24%
ODP 2024-04-19 07:01:2349.18 19.76 -1.24%
ODP 2024-04-19 08:01:2056.28 19.76 -1.24%
ODP 2024-04-19 09:01:0456.28 19.66 -1.24%
ODP 2024-04-19 10:01:4149.97 49.79 1.02%
ODP 2024-04-19 11:01:1249.80 49.69 0.68%
ODP 2024-04-19 12:01:2549.68 49.62 0.48%
ODP 2024-04-19 13:01:1649.71 49.64 0.64%
ODP 2024-04-19 14:01:2149.72 49.63 0.58%
ODP 2024-04-19 15:01:0849.92 49.86 0.98%
ODP 2024-04-19 16:01:3151.28 0.00 1.80%
ODP 2024-04-19 17:01:0650.81 49.75 1.82%
ODP 2024-04-19 18:01:1050.78 49.72 1.82%
ODP 2024-04-19 19:01:1950.76 49.70 1.82%
ODP 2024-04-19 20:01:210.00 0.00 1.82%
2024-04-22
ODP 2024-04-22 08:01:5053.50 20.22 1.82%
ODP 2024-04-22 09:01:0853.50 14.49 1.82%
ODP 2024-04-22 10:01:2850.38 50.31 0.10%
ODP 2024-04-22 11:01:1650.10 50.03 -0.45%
ODP 2024-04-22 12:01:2449.91 49.83 -0.89%
ODP 2024-04-22 13:01:1750.24 50.20 -0.14%
ODP 2024-04-22 14:01:2550.24 50.21 -0.10%
ODP 2024-04-22 15:01:1550.61 50.53 0.59%
ODP 2024-04-22 16:01:3150.88 48.90 -0.79%
ODP 2024-04-22 17:01:0650.88 48.90 -0.78%
ODP 2024-04-22 18:01:1750.44 49.39 -0.78%
ODP 2024-04-22 19:01:1450.41 49.36 -0.78%
ODP 2024-04-22 20:01:210.00 0.00 -0.78%
2024-04-23
ODP 2024-04-23 05:00:5856.28 20.04 -0.78%
ODP 2024-04-23 09:01:0056.28 19.96 -0.78%
ODP 2024-04-23 10:01:1651.21 51.07 2.51%
ODP 2024-04-23 11:01:1551.69 51.62 3.50%
ODP 2024-04-23 12:01:2551.85 51.79 3.88%
ODP 2024-04-23 13:00:5752.21 52.19 4.59%
ODP 2024-04-23 14:01:2652.48 52.43 5.09%
ODP 2024-04-23 15:01:1152.36 52.31 4.81%
ODP 2024-04-23 16:01:2556.28 51.27 4.81%
ODP 2024-04-23 17:01:0356.28 51.27 4.85%
ODP 2024-04-23 18:01:1556.28 20.92 4.85%
ODP 2024-04-23 19:01:2352.90 51.82 4.85%
ODP 2024-04-23 20:01:330.00 0.00 4.85%
2024-04-24
ODP 2024-04-24 05:01:2356.28 20.93 4.85%
ODP 2024-04-24 08:01:1453.49 20.93 4.85%
ODP 2024-04-24 09:01:0753.50 20.93 4.85%
ODP 2024-04-24 10:01:1551.74 51.64 -1.20%
ODP 2024-04-24 11:01:1151.59 51.52 -1.60%
ODP 2024-04-24 12:01:1751.60 51.48 -1.58%
ODP 2024-04-24 13:01:0851.60 51.56 -1.42%
ODP 2024-04-24 14:01:1751.62 51.58 -1.40%
ODP 2024-04-24 15:01:0651.74 51.70 -1.18%
ODP 2024-04-24 16:01:1352.00 0.00 -2.12%
ODP 2024-04-24 17:01:1052.00 50.27 -2.03%
ODP 2024-04-24 18:01:1152.00 45.28 -2.03%
ODP 2024-04-24 20:01:110.00 0.00 -2.03%
2024-04-25
ODP 2024-04-25 05:01:0956.28 20.50 -2.03%
ODP 2024-04-25 08:02:0153.50 20.50 -2.03%
ODP 2024-04-25 09:01:2653.50 14.76 -2.03%
ODP 2024-04-25 10:01:4450.80 50.69 -0.94%
ODP 2024-04-25 11:01:2251.31 51.21 -0.04%
ODP 2024-04-25 12:01:2251.18 51.13 -0.15%
ODP 2024-04-25 13:01:2050.86 50.81 -0.84%
ODP 2024-04-25 14:01:4251.17 51.13 -0.23%
ODP 2024-04-25 15:01:2551.30 51.26 0.08%
ODP 2024-04-25 16:01:2552.42 44.50 0.34%
ODP 2024-04-25 17:01:3252.42 46.04 0.35%
ODP 2024-04-25 18:01:3056.28 46.04 0.35%
ODP 2024-04-25 20:01:240.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.