investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODP: The ODP Corporation - Common Stock





Clear duplicates of prices



2025-11-24
ODP 2025-11-24 00:15:440.00 0.00 0.14%
ODP 2025-11-24 06:03:0930.30 25.51 0.14%
ODP 2025-11-24 10:02:5927.93 27.89 0.14%
ODP 2025-11-24 11:02:2627.92 27.91 -0.04%
ODP 2025-11-24 12:03:0227.93 27.92 0.04%
ODP 2025-11-24 17:02:4927.94 27.91 0.04%
ODP 2025-11-24 18:03:0627.96 27.93 0.11%
ODP 2025-11-24 21:05:140.00 0.00 0.11%
2025-11-25
ODP 2025-11-25 06:03:3930.35 25.55 0.11%
ODP 2025-11-25 09:02:2927.97 27.94 0.11%
ODP 2025-11-25 11:02:3227.96 27.95 0.14%
ODP 2025-11-25 12:03:1227.97 27.96 0.14%
ODP 2025-11-25 17:02:2727.95 27.93 0.07%
ODP 2025-11-25 21:07:260.00 0.00 0.07%
2025-11-26
ODP 2025-11-26 06:03:0630.33 25.54 0.07%
ODP 2025-11-26 09:02:2330.33 27.60 0.07%
ODP 2025-11-26 10:03:0427.98 27.93 0.07%
ODP 2025-11-26 11:02:2527.97 27.96 0.07%
ODP 2025-11-26 12:02:5927.94 27.93 0.00%
ODP 2025-11-26 15:02:2527.94 27.93 -0.04%
ODP 2025-11-26 16:03:0427.94 27.93 0.00%
ODP 2025-11-26 17:02:2627.97 27.94 0.04%
ODP 2025-11-26 21:07:460.00 0.00 0.04%
2025-11-27
ODP 2025-11-27 19:02:3127.97 27.94 0.04%
ODP 2025-11-27 21:05:540.00 0.00 0.04%
2025-11-28
ODP 2025-11-28 06:03:1044.37 25.25 0.04%
ODP 2025-11-28 08:02:5927.97 27.94 0.04%
ODP 2025-11-28 11:02:2227.96 27.95 0.21%
ODP 2025-11-28 14:03:0527.97 27.95 0.14%
ODP 2025-11-28 17:02:2127.97 27.95 -0.04%
ODP 2025-11-28 18:02:530.00 0.00 -0.04%
2025-12-01
ODP 2025-12-01 06:03:0230.36 25.56 -0.04%
ODP 2025-12-01 09:02:1930.36 27.92 -0.04%
ODP 2025-12-01 10:03:0230.36 27.96 0.00%
ODP 2025-12-01 11:02:1827.99 27.98 0.11%
ODP 2025-12-01 17:02:2727.97 27.95 0.00%
ODP 2025-12-01 21:06:390.00 0.00 0.00%
2025-12-02
ODP 2025-12-02 05:02:190.00 27.95 0.00%
ODP 2025-12-02 06:03:1428.00 27.97 0.11%
ODP 2025-12-02 11:02:2127.98 27.97 0.07%
ODP 2025-12-02 14:02:1527.98 27.97 0.00%
ODP 2025-12-02 15:03:0327.98 27.97 0.07%
ODP 2025-12-02 17:03:0127.98 27.96 0.07%
ODP 2025-12-02 21:11:300.00 0.00 0.07%
2025-12-03
ODP 2025-12-03 05:03:0728.00 27.96 0.07%
ODP 2025-12-03 10:02:1727.99 27.96 0.07%
ODP 2025-12-03 11:03:0427.97 27.96 0.00%
ODP 2025-12-03 17:03:1727.98 27.96 0.00%
ODP 2025-12-03 19:03:0727.98 27.96 0.07%
ODP 2025-12-03 21:12:160.00 0.00 0.07%
2025-12-04
ODP 2025-12-04 05:03:1328.00 27.96 0.07%
ODP 2025-12-04 06:02:3427.97 27.94 -0.07%
ODP 2025-12-04 09:03:2327.97 27.96 -0.04%
ODP 2025-12-04 11:07:5327.98 27.97 0.07%
ODP 2025-12-04 17:02:5627.97 27.96 0.00%
ODP 2025-12-04 18:02:2027.99 27.97 0.11%
ODP 2025-12-04 21:12:360.00 0.00 0.11%
2025-12-05
ODP 2025-12-05 05:03:2428.00 27.93 0.00%
ODP 2025-12-05 08:02:2427.98 27.93 0.00%
ODP 2025-12-05 09:03:0427.98 27.97 0.00%
ODP 2025-12-05 10:02:2627.99 27.97 0.00%
ODP 2025-12-05 11:03:1327.99 27.98 0.11%
ODP 2025-12-05 16:02:4227.99 27.98 0.07%
ODP 2025-12-05 17:03:0427.98 27.97 0.07%
ODP 2025-12-05 18:02:1328.00 27.93 0.07%
ODP 2025-12-05 18:27:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/800240/000119312525309960/0001193125-25-309960-index.htm
8-K - ODP Corp (0000800240) (Filer)
ODP 2025-12-05 21:08:070.00 0.00 0.07%
2025-12-08
ODP 2025-12-08 05:02:2828.01 27.98 0.07%
ODP 2025-12-08 09:02:4228.00 27.98 0.07%
ODP 2025-12-08 10:03:1028.00 27.99 0.07%
ODP 2025-12-08 18:03:2428.00 27.98 0.07%
ODP 2025-12-08 21:06:320.00 0.00 0.07%
2025-12-09
ODP 2025-12-09 05:02:3528.01 27.98 0.07%
ODP 2025-12-09 06:03:1528.00 27.99 0.07%
ODP 2025-12-09 17:03:2728.01 27.99 0.11%
ODP 2025-12-09 18:03:0728.01 27.98 0.04%
2025-12-10
ODP 2025-12-10 17:56:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/800240/000119312525314368/0001193125-25-314368-index.htm
8-K - ODP Corp (0000800240) (Filer)
ODP 2025-12-10 22:07:2328.01 27.98 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.