investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODP: The ODP Corporation - Common Stock





Clear duplicates of prices



2025-10-21
ODP 2025-10-21 15:02:1827.79 27.78 -0.04%
ODP 2025-10-21 16:03:0127.79 27.70 -0.04%
ODP 2025-10-21 17:02:1927.90 27.61 -0.04%
ODP 2025-10-21 20:02:570.00 0.00 -0.04%
2025-10-22
ODP 2025-10-22 04:03:010.00 27.61 -0.04%
ODP 2025-10-22 05:02:2244.17 27.61 -0.04%
ODP 2025-10-22 07:02:1427.93 27.61 -0.04%
ODP 2025-10-22 09:02:0727.92 27.61 -0.04%
ODP 2025-10-22 10:02:5027.79 27.78 0.00%
ODP 2025-10-22 11:03:1427.77 27.76 -0.04%
ODP 2025-10-22 12:03:0427.79 27.78 0.04%
ODP 2025-10-22 13:02:3927.79 27.77 0.00%
ODP 2025-10-22 14:03:0927.77 27.76 -0.04%
ODP 2025-10-22 15:02:2627.78 27.77 0.00%
ODP 2025-10-22 16:03:1327.82 27.71 -0.04%
ODP 2025-10-22 17:02:2427.82 27.62 -0.04%
ODP 2025-10-22 20:03:030.00 0.00 -0.04%
2025-10-23
ODP 2025-10-23 05:02:3628.49 27.61 -0.04%
ODP 2025-10-23 07:02:2030.32 27.61 -0.04%
ODP 2025-10-23 09:02:1830.32 27.72 -0.04%
ODP 2025-10-23 10:03:0427.79 27.78 0.07%
ODP 2025-10-23 12:02:5727.80 27.79 0.07%
ODP 2025-10-23 13:02:2427.80 27.79 0.14%
ODP 2025-10-23 15:02:2127.79 27.78 0.07%
ODP 2025-10-23 16:03:0527.81 27.63 0.07%
ODP 2025-10-23 17:02:2730.32 27.63 0.07%
ODP 2025-10-23 19:02:2227.98 27.63 0.07%
ODP 2025-10-23 20:03:040.00 0.00 0.07%
2025-10-24
ODP 2025-10-24 04:03:070.00 27.60 0.07%
ODP 2025-10-24 05:02:2528.49 27.61 0.07%
ODP 2025-10-24 07:02:2430.32 27.61 0.07%
ODP 2025-10-24 09:02:2027.89 27.78 0.07%
ODP 2025-10-24 10:02:5927.79 27.78 0.04%
ODP 2025-10-24 12:02:5727.80 27.79 0.04%
ODP 2025-10-24 13:02:2527.79 27.78 0.04%
ODP 2025-10-24 14:03:0627.79 27.78 0.00%
ODP 2025-10-24 16:03:0728.00 27.64 -0.04%
ODP 2025-10-24 17:02:2628.29 27.64 -0.43%
ODP 2025-10-24 18:03:0930.62 27.64 -0.43%
ODP 2025-10-24 19:02:2430.20 27.64 -0.43%
ODP 2025-10-24 20:03:030.00 0.00 -0.43%
2025-10-27
ODP 2025-10-27 04:03:280.00 27.61 -0.43%
ODP 2025-10-27 05:02:3728.54 27.61 0.86%
ODP 2025-10-27 06:03:2528.54 27.61 0.72%
ODP 2025-10-27 07:02:4330.20 27.61 0.68%
ODP 2025-10-27 08:03:3330.28 27.69 0.68%
ODP 2025-10-27 09:02:5130.28 27.77 0.68%
ODP 2025-10-27 10:03:2627.81 27.80 0.22%
ODP 2025-10-27 11:02:4227.79 27.78 0.07%
ODP 2025-10-27 12:03:2327.78 27.77 0.07%
ODP 2025-10-27 13:02:4527.79 27.78 0.11%
ODP 2025-10-27 16:03:0728.00 27.65 0.14%
ODP 2025-10-27 17:02:3030.92 27.65 0.14%
ODP 2025-10-27 20:03:060.00 0.00 0.14%
2025-10-28
ODP 2025-10-28 04:03:110.00 27.61 0.14%
ODP 2025-10-28 05:02:2344.20 27.61 0.14%
ODP 2025-10-28 06:03:0344.20 27.82 0.14%
ODP 2025-10-28 07:02:1928.48 27.82 0.14%
ODP 2025-10-28 08:03:1228.48 27.82 0.07%
ODP 2025-10-28 09:02:3428.47 27.82 0.07%
ODP 2025-10-28 10:03:0327.81 27.80 0.07%
ODP 2025-10-28 11:02:1327.80 27.79 0.00%
ODP 2025-10-28 12:03:0827.79 27.78 -0.04%
ODP 2025-10-28 15:02:1827.78 27.77 -0.04%
ODP 2025-10-28 16:03:0428.00 27.78 0.00%
ODP 2025-10-28 17:02:2530.92 27.78 0.00%
ODP 2025-10-28 18:02:5228.13 27.78 0.00%
ODP 2025-10-28 20:02:500.00 0.00 0.00%
2025-10-29
ODP 2025-10-29 04:02:580.00 27.61 0.00%
ODP 2025-10-29 05:02:1544.20 27.61 0.00%
ODP 2025-10-29 07:02:1228.48 27.61 0.00%
ODP 2025-10-29 09:02:1527.91 27.77 0.07%
ODP 2025-10-29 10:02:5527.80 27.79 0.00%
ODP 2025-10-29 11:02:1327.79 27.78 -0.04%
ODP 2025-10-29 15:02:1727.78 27.77 -0.04%
ODP 2025-10-29 16:03:0327.83 27.78 -0.11%
ODP 2025-10-29 17:02:1828.32 27.67 -0.11%
ODP 2025-10-29 18:02:5230.92 27.67 -0.11%
ODP 2025-10-29 20:02:520.00 0.00 -0.11%
2025-10-30
ODP 2025-10-30 04:02:580.00 27.61 -0.11%
ODP 2025-10-30 05:02:1344.15 27.61 -0.11%
ODP 2025-10-30 07:02:1928.48 27.61 -0.11%
ODP 2025-10-30 09:02:1428.48 27.77 -0.40%
ODP 2025-10-30 10:02:5527.82 27.81 0.18%
ODP 2025-10-30 11:02:1527.82 27.81 0.22%
ODP 2025-10-30 12:02:5727.81 27.80 0.18%
ODP 2025-10-30 13:02:2027.82 27.81 0.18%
ODP 2025-10-30 14:02:5827.82 27.81 0.22%
ODP 2025-10-30 16:03:0227.96 27.75 0.22%
ODP 2025-10-30 17:02:1330.00 27.68 -0.25%
ODP 2025-10-30 20:03:020.00 0.00 -0.25%
2025-10-31
ODP 2025-10-31 04:03:0130.00 27.61 -0.25%
ODP 2025-10-31 07:02:2027.95 27.61 -0.25%
ODP 2025-10-31 08:02:5727.95 27.78 -0.25%
ODP 2025-10-31 09:02:2228.47 27.78 -0.25%
ODP 2025-10-31 10:03:0027.82 27.81 0.00%
ODP 2025-10-31 12:02:5927.84 27.82 0.07%
ODP 2025-10-31 13:02:1927.83 27.82 0.07%
ODP 2025-10-31 14:03:1427.82 27.81 0.00%
ODP 2025-10-31 15:02:1727.81 27.80 0.00%
ODP 2025-10-31 16:04:4227.96 27.82 0.22%
ODP 2025-10-31 17:02:1330.00 27.69 0.07%
ODP 2025-10-31 18:02:5928.21 27.69 0.07%
ODP 2025-10-31 19:02:1128.07 27.69 0.07%
ODP 2025-10-31 20:02:540.00 0.00 0.07%
2025-11-03
ODP 2025-11-03 05:02:2630.00 27.61 0.07%
ODP 2025-11-03 06:03:0030.00 27.11 0.07%
ODP 2025-11-03 09:02:1927.87 27.11 0.07%
ODP 2025-11-03 10:03:0130.00 27.79 0.07%
ODP 2025-11-03 11:02:2227.83 27.82 -0.14%
ODP 2025-11-03 12:03:0327.84 27.82 -0.11%
ODP 2025-11-03 13:02:2527.83 27.82 -0.18%
ODP 2025-11-03 14:03:1627.83 27.82 -0.14%
ODP 2025-11-03 15:02:2027.82 27.81 -0.18%
ODP 2025-11-03 16:03:0527.81 27.80 -0.22%
ODP 2025-11-03 17:03:5527.81 27.79 -0.22%
ODP 2025-11-03 18:03:0627.88 27.70 -0.22%
ODP 2025-11-03 19:02:3230.00 27.70 -0.22%
ODP 2025-11-03 21:07:580.00 0.00 -0.22%
ODP 2025-11-03 22:07:3527.81 27.70 -0.22%
2025-11-04
ODP 2025-11-04 05:02:4830.00 27.61 -0.22%
ODP 2025-11-04 09:02:1327.87 27.61 -0.22%
ODP 2025-11-04 10:02:5927.87 27.80 -0.22%
ODP 2025-11-04 11:02:1327.84 27.82 0.14%
ODP 2025-11-04 13:02:1527.84 27.82 0.11%
ODP 2025-11-04 14:03:0227.83 27.82 0.11%
ODP 2025-11-04 17:02:2627.82 27.81 0.00%
ODP 2025-11-04 18:03:0330.00 27.71 0.00%
2025-11-05
ODP 2025-11-05 05:02:2630.00 27.61 0.00%
ODP 2025-11-05 07:50:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/800240/000119312525265674/0001193125-25-265674-index.htm
8-K - ODP Corp (0000800240) (Filer)
ODP 2025-11-05 09:02:2530.00 27.78 0.00%
ODP 2025-11-05 11:02:2127.83 27.82 0.14%
ODP 2025-11-05 12:02:5627.84 27.82 0.14%
ODP 2025-11-05 12:32:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/800240/000119312525266241/0001193125-25-266241-index.htm
10-Q - ODP Corp (0000800240) (Filer)
ODP 2025-11-05 13:02:1527.85 27.84 0.22%
ODP 2025-11-05 14:02:5827.90 27.89 0.32%
ODP 2025-11-05 15:02:2627.90 27.89 0.40%
ODP 2025-11-05 16:03:1227.91 27.90 0.40%
ODP 2025-11-05 17:02:1727.88 27.87 0.32%
ODP 2025-11-05 18:07:4732.58 27.78 0.32%
ODP 2025-11-05 21:08:110.00 0.00 0.32%
2025-11-06
ODP 2025-11-06 05:02:240.00 27.61 0.32%
ODP 2025-11-06 06:02:5944.34 27.61 0.32%
ODP 2025-11-06 08:02:5932.58 27.61 0.32%
ODP 2025-11-06 10:03:0029.89 27.80 0.32%
ODP 2025-11-06 11:02:1827.89 27.88 0.00%
ODP 2025-11-06 12:02:5627.87 27.86 -0.04%
ODP 2025-11-06 13:02:2127.85 27.84 -0.11%
ODP 2025-11-06 14:03:0727.88 27.86 -0.04%
ODP 2025-11-06 15:02:3627.87 27.86 -0.04%
ODP 2025-11-06 16:02:5927.86 27.85 -0.11%
ODP 2025-11-06 17:02:2127.84 27.82 -0.18%
ODP 2025-11-06 18:02:5827.90 27.79 0.07%
2025-11-07
ODP 2025-11-07 05:02:260.00 27.11 0.07%
ODP 2025-11-07 06:03:0830.28 27.59 0.07%
ODP 2025-11-07 08:03:0030.28 27.11 0.07%
ODP 2025-11-07 08:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/800240/000119312525271041/0001193125-25-271041-index.htm
8-K - ODP Corp (0000800240) (Filer)
ODP 2025-11-07 09:02:2532.58 27.11 0.07%
ODP 2025-11-07 10:03:1028.00 27.88 0.07%
ODP 2025-11-07 11:02:2027.86 27.85 0.07%
ODP 2025-11-07 17:02:2927.88 27.85 0.14%
ODP 2025-11-07 21:06:270.00 0.00 0.14%
2025-11-10
ODP 2025-11-10 06:03:1827.89 27.86 0.14%
ODP 2025-11-10 11:02:2927.86 27.85 0.04%
ODP 2025-11-10 13:02:2527.87 27.86 0.07%
ODP 2025-11-10 17:02:3627.88 27.86 0.07%
ODP 2025-11-10 18:03:0727.88 27.85 0.07%
ODP 2025-11-10 19:02:3227.87 27.84 0.00%
ODP 2025-11-10 21:05:130.00 0.00 0.00%
2025-11-11
ODP 2025-11-11 06:03:1530.25 25.46 0.00%
ODP 2025-11-11 08:03:1427.87 27.84 -0.04%
ODP 2025-11-11 11:02:2427.90 27.89 0.14%
ODP 2025-11-11 12:03:0727.90 27.89 0.07%
ODP 2025-11-11 13:02:3327.89 27.88 0.04%
ODP 2025-11-11 14:03:0727.88 27.87 0.04%
ODP 2025-11-11 16:03:0427.89 27.88 0.07%
ODP 2025-11-11 17:02:2227.90 27.87 0.04%
ODP 2025-11-11 21:05:360.00 0.00 0.04%
2025-11-12
ODP 2025-11-12 06:03:0744.60 27.90 0.22%
ODP 2025-11-12 08:03:0332.58 27.90 0.22%
ODP 2025-11-12 10:03:0527.93 27.90 0.14%
ODP 2025-11-12 11:02:1827.90 27.89 0.11%
ODP 2025-11-12 15:02:2327.89 27.88 0.07%
ODP 2025-11-12 16:03:0227.90 27.89 0.11%
ODP 2025-11-12 17:02:2427.88 27.86 0.00%
ODP 2025-11-12 18:02:5827.89 27.85 -0.04%
ODP 2025-11-12 21:04:580.00 0.00 -0.04%
ODP 2025-11-12 22:06:2427.89 27.85 -0.04%
2025-11-13
ODP 2025-11-13 05:02:310.00 27.60 -0.04%
ODP 2025-11-13 06:03:1030.27 27.60 -0.04%
ODP 2025-11-13 08:03:0027.88 27.60 0.00%
ODP 2025-11-13 09:02:2227.88 27.85 -0.04%
ODP 2025-11-13 11:02:2327.89 27.88 0.07%
ODP 2025-11-13 12:03:0427.88 27.87 0.04%
ODP 2025-11-13 14:03:1327.88 27.87 0.00%
ODP 2025-11-13 15:02:3927.87 27.86 0.00%
ODP 2025-11-13 16:03:1327.86 27.85 -0.04%
ODP 2025-11-13 17:02:2427.87 27.86 -0.04%
ODP 2025-11-13 18:03:0127.88 27.84 -0.04%
ODP 2025-11-13 21:05:200.00 0.00 -0.04%
2025-11-14
ODP 2025-11-14 05:02:200.00 27.60 -0.04%
ODP 2025-11-14 06:03:1330.26 27.60 -0.04%
ODP 2025-11-14 08:03:0927.87 27.82 0.04%
ODP 2025-11-14 10:03:1127.86 27.84 -0.04%
ODP 2025-11-14 11:02:1827.87 27.86 0.07%
ODP 2025-11-14 12:02:5427.89 27.88 0.14%
ODP 2025-11-14 14:03:0827.88 27.87 0.11%
ODP 2025-11-14 17:02:3627.88 27.85 0.07%
ODP 2025-11-14 18:03:0527.89 27.85 0.07%
ODP 2025-11-14 21:07:580.00 0.00 0.07%
2025-11-17
ODP 2025-11-17 06:03:0530.26 25.47 0.07%
ODP 2025-11-17 10:03:0127.89 27.86 0.07%
ODP 2025-11-17 11:02:1427.88 27.87 0.04%
ODP 2025-11-17 14:03:1927.88 27.87 0.00%
ODP 2025-11-17 16:03:0927.86 27.85 -0.04%
ODP 2025-11-17 17:03:1227.88 27.84 -0.04%
ODP 2025-11-17 21:07:200.00 0.00 -0.04%
2025-11-18
ODP 2025-11-18 05:02:2727.88 27.84 -0.04%
ODP 2025-11-18 11:13:3927.87 27.86 0.04%
ODP 2025-11-18 12:02:2527.87 27.86 0.07%
ODP 2025-11-18 14:02:3227.88 27.87 0.11%
ODP 2025-11-18 17:02:5527.89 27.87 0.07%
ODP 2025-11-18 18:02:3127.89 27.86 0.07%
ODP 2025-11-18 19:03:0027.90 27.86 0.14%
ODP 2025-11-18 21:12:070.00 0.00 0.14%
ODP 2025-11-18 22:03:3527.90 27.86 0.14%
2025-11-19
ODP 2025-11-19 06:02:3030.27 25.48 0.14%
ODP 2025-11-19 09:02:4830.27 27.86 0.14%
ODP 2025-11-19 10:02:3127.89 27.86 0.14%
ODP 2025-11-19 11:02:5127.89 27.88 0.14%
ODP 2025-11-19 16:02:3927.88 27.87 0.07%
ODP 2025-11-19 17:02:4727.89 27.88 0.14%
ODP 2025-11-19 18:02:3527.90 27.87 0.07%
ODP 2025-11-19 21:09:280.00 0.00 0.07%
2025-11-20
ODP 2025-11-20 06:02:3030.28 25.49 0.07%
ODP 2025-11-20 10:02:3627.91 27.86 0.07%
ODP 2025-11-20 11:02:5827.94 27.93 0.25%
ODP 2025-11-20 12:02:2827.92 27.91 0.14%
ODP 2025-11-20 13:03:0327.91 27.90 0.14%
ODP 2025-11-20 14:02:3927.92 27.91 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.