investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODP: The ODP Corporation - Common Stock





Clear duplicates of prices



2025-06-10
ODP 2025-06-10 22:05:540.00 0.00 3.11%
2025-06-11
ODP 2025-06-11 04:02:2518.73 18.37 3.11%
ODP 2025-06-11 06:02:2418.66 16.35 3.11%
ODP 2025-06-11 07:01:4318.75 18.39 3.11%
ODP 2025-06-11 08:02:2720.00 17.00 3.11%
ODP 2025-06-11 09:01:4620.00 18.60 3.11%
ODP 2025-06-11 10:02:3018.79 18.70 1.11%
ODP 2025-06-11 11:01:4618.31 18.27 -1.55%
ODP 2025-06-11 12:02:2318.28 18.25 -1.66%
ODP 2025-06-11 13:01:4418.33 18.30 -1.28%
ODP 2025-06-11 14:02:2418.21 18.20 -2.05%
ODP 2025-06-11 15:01:4318.12 18.10 -2.55%
ODP 2025-06-11 16:02:2320.00 11.50 -2.16%
ODP 2025-06-11 17:01:4018.53 17.82 -2.10%
ODP 2025-06-11 18:02:2120.00 14.52 -2.10%
ODP 2025-06-11 19:01:4519.72 14.52 -2.10%
ODP 2025-06-11 20:02:200.00 0.00 -2.10%
2025-06-12
ODP 2025-06-12 05:01:4820.47 15.78 -2.10%
ODP 2025-06-12 07:01:4719.72 15.78 -2.10%
ODP 2025-06-12 08:02:3119.72 13.91 -2.10%
ODP 2025-06-12 09:01:4718.25 13.91 -2.10%
ODP 2025-06-12 10:02:2717.84 17.75 -1.99%
ODP 2025-06-12 11:01:4518.10 18.05 -0.48%
ODP 2025-06-12 12:02:2918.13 18.09 -0.27%
ODP 2025-06-12 13:01:4318.21 18.14 0.11%
ODP 2025-06-12 14:02:2518.16 18.14 -0.05%
ODP 2025-06-12 15:01:4518.08 18.03 -0.54%
ODP 2025-06-12 16:02:2120.00 17.61 -0.38%
ODP 2025-06-12 17:01:4518.45 17.76 -0.39%
ODP 2025-06-12 18:02:2420.00 17.61 -0.39%
ODP 2025-06-12 20:02:220.00 0.00 -0.39%
2025-06-13
ODP 2025-06-13 05:14:2820.74 15.65 -0.39%
ODP 2025-06-13 12:02:2417.43 17.37 -3.85%
ODP 2025-06-13 13:01:4817.27 17.21 -4.73%
ODP 2025-06-13 14:02:2817.22 17.21 -5.01%
ODP 2025-06-13 15:01:4817.11 17.07 -5.56%
ODP 2025-06-13 16:02:3120.00 0.00 -4.51%
ODP 2025-06-13 17:01:4417.62 16.96 -4.53%
ODP 2025-06-13 18:02:2517.55 17.03 -4.53%
ODP 2025-06-13 20:02:290.00 0.00 -4.53%
2025-06-16
ODP 2025-06-16 05:01:4819.66 15.17 -4.53%
ODP 2025-06-16 08:02:2620.00 13.91 -4.53%
ODP 2025-06-16 10:02:3417.57 17.51 1.33%
ODP 2025-06-16 11:01:4517.72 17.66 2.26%
ODP 2025-06-16 12:02:2517.50 17.45 0.99%
ODP 2025-06-16 13:01:4717.55 17.53 1.38%
ODP 2025-06-16 14:02:2717.56 17.53 1.49%
ODP 2025-06-16 15:01:4517.55 17.53 1.38%
ODP 2025-06-16 16:02:2517.75 17.07 0.72%
ODP 2025-06-16 17:01:4217.75 17.07 0.75%
ODP 2025-06-16 18:02:2517.68 17.16 0.75%
ODP 2025-06-16 19:01:4317.62 17.10 1.97%
ODP 2025-06-16 20:02:200.00 0.00 1.97%
2025-06-17
ODP 2025-06-17 05:02:1419.63 14.96 1.97%
ODP 2025-06-17 08:02:2320.00 13.91 1.97%
ODP 2025-06-17 09:01:3917.35 13.91 1.97%
ODP 2025-06-17 10:02:2517.37 17.25 -0.69%
ODP 2025-06-17 11:01:4217.04 17.02 -2.26%
ODP 2025-06-17 12:02:2716.82 16.80 -3.47%
ODP 2025-06-17 13:01:4616.81 16.80 -3.47%
ODP 2025-06-17 14:02:2516.75 16.71 -3.88%
ODP 2025-06-17 15:01:4916.58 16.57 -4.74%
ODP 2025-06-17 16:02:2220.00 15.60 -5.26%
ODP 2025-06-17 17:01:4120.00 15.60 -5.23%
ODP 2025-06-17 18:02:2319.11 15.60 -5.23%
ODP 2025-06-17 19:01:4716.43 16.30 -5.23%
ODP 2025-06-17 20:02:250.00 0.00 -5.63%
2025-06-18
ODP 2025-06-18 05:01:5116.68 16.35 -5.63%
ODP 2025-06-18 07:01:4916.65 16.32 -5.63%
ODP 2025-06-18 08:02:2620.00 14.17 -5.63%
ODP 2025-06-18 10:02:2616.96 16.87 2.58%
ODP 2025-06-18 11:01:5117.16 17.14 3.85%
ODP 2025-06-18 12:02:2316.93 16.84 2.07%
ODP 2025-06-18 13:01:4516.83 16.78 1.90%
ODP 2025-06-18 14:02:2616.84 16.78 1.95%
ODP 2025-06-18 15:01:5116.68 16.64 1.15%
ODP 2025-06-18 16:02:3216.80 16.50 0.52%
ODP 2025-06-18 17:01:4516.80 16.50 0.24%
ODP 2025-06-18 18:02:2216.77 16.50 0.24%
ODP 2025-06-18 19:01:4916.73 16.50 0.24%
ODP 2025-06-18 20:02:270.00 0.00 0.24%
2025-06-20
ODP 2025-06-20 04:02:2116.69 0.00 0.24%
ODP 2025-06-20 05:01:3916.69 13.91 0.24%
ODP 2025-06-20 06:02:2016.69 16.51 0.24%
ODP 2025-06-20 07:01:4716.69 14.17 0.24%
ODP 2025-06-20 08:02:2218.11 14.17 0.24%
ODP 2025-06-20 09:01:4218.23 16.61 0.24%
ODP 2025-06-20 10:02:2716.78 16.70 1.09%
ODP 2025-06-20 11:01:4516.82 16.78 1.46%
ODP 2025-06-20 12:02:2316.83 16.78 1.46%
ODP 2025-06-20 13:01:4216.93 16.89 2.06%
ODP 2025-06-20 14:02:2816.90 16.87 2.00%
ODP 2025-06-20 15:01:4217.00 16.98 2.61%
ODP 2025-06-20 16:13:0417.02 16.37 0.91%
ODP 2025-06-20 18:14:3516.96 16.46 0.91%
ODP 2025-06-20 19:01:5316.97 16.46 0.91%
ODP 2025-06-20 20:02:210.00 0.00 0.91%
2025-06-23
ODP 2025-06-23 05:01:4116.77 16.62 0.91%
ODP 2025-06-23 06:02:2316.90 16.55 0.91%
ODP 2025-06-23 07:01:4316.82 16.46 0.91%
ODP 2025-06-23 09:09:1416.79 14.17 0.91%
ODP 2025-06-23 10:03:5516.40 16.34 -2.11%
ODP 2025-06-23 11:02:1616.41 16.37 -1.75%
ODP 2025-06-23 12:01:5716.37 16.32 -1.99%
ODP 2025-06-23 13:02:1616.37 16.30 -2.11%
ODP 2025-06-23 14:02:0216.70 16.67 -0.06%
ODP 2025-06-23 15:02:1217.03 16.96 1.69%
ODP 2025-06-23 16:02:0117.50 15.60 2.53%
ODP 2025-06-23 17:02:1118.99 16.77 2.52%
ODP 2025-06-23 18:01:5817.35 16.84 2.52%
ODP 2025-06-23 19:02:1018.99 15.64 2.52%
ODP 2025-06-23 20:01:560.00 0.00 2.52%
2025-06-24
ODP 2025-06-24 05:01:4718.96 15.66 2.52%
ODP 2025-06-24 08:02:2118.96 14.38 2.52%
ODP 2025-06-24 09:01:4718.99 14.82 2.52%
ODP 2025-06-24 10:02:2017.41 17.32 1.62%
ODP 2025-06-24 11:01:5117.32 17.28 1.26%
ODP 2025-06-24 12:02:2117.47 17.42 2.04%
ODP 2025-06-24 13:01:5817.37 17.32 1.44%
ODP 2025-06-24 14:02:2217.28 17.25 1.02%
ODP 2025-06-24 15:01:4917.36 17.32 1.44%
ODP 2025-06-24 16:02:2417.70 17.30 1.56%
ODP 2025-06-24 17:01:5317.70 17.30 1.52%
ODP 2025-06-24 18:02:2117.62 17.30 1.52%
ODP 2025-06-24 19:01:5217.61 17.30 1.52%
ODP 2025-06-24 20:02:150.00 0.00 1.52%
2025-06-25
ODP 2025-06-25 05:01:5119.02 15.73 1.52%
ODP 2025-06-25 08:02:2120.00 17.28 1.52%
ODP 2025-06-25 09:01:5120.00 14.92 1.52%
ODP 2025-06-25 10:02:2617.43 17.37 0.29%
ODP 2025-06-25 11:01:5417.43 17.39 0.35%
ODP 2025-06-25 12:02:2617.56 17.53 1.17%
ODP 2025-06-25 13:01:5217.84 17.77 2.63%
ODP 2025-06-25 14:02:2317.78 17.76 2.51%
ODP 2025-06-25 15:01:4917.94 17.92 3.39%
ODP 2025-06-25 16:02:2118.20 17.50 2.92%
ODP 2025-06-25 17:01:5018.20 17.50 2.88%
ODP 2025-06-25 18:02:2018.02 17.57 2.88%
ODP 2025-06-25 20:02:160.00 0.00 2.88%
2025-06-26
ODP 2025-06-26 05:01:5219.58 15.62 2.88%
ODP 2025-06-26 07:01:5419.58 15.83 2.88%
ODP 2025-06-26 08:02:2120.00 15.83 2.88%
ODP 2025-06-26 09:01:5320.00 16.32 2.88%
ODP 2025-06-26 10:02:2117.74 17.62 -1.09%
ODP 2025-06-26 11:01:4817.90 17.86 0.23%
ODP 2025-06-26 12:02:2317.68 17.59 -1.27%
ODP 2025-06-26 13:01:5317.75 17.73 -0.58%
ODP 2025-06-26 14:02:2117.69 17.68 -0.92%
ODP 2025-06-26 15:01:4917.98 17.95 0.63%
ODP 2025-06-26 16:02:1818.45 17.62 0.86%
ODP 2025-06-26 17:01:4719.64 17.62 0.84%
ODP 2025-06-26 18:02:2818.14 17.71 0.84%
ODP 2025-06-26 19:01:5218.15 17.73 0.84%
ODP 2025-06-26 20:02:210.00 0.00 0.84%
2025-06-27
ODP 2025-06-27 05:00:4620.38 16.36 0.84%
ODP 2025-06-27 08:00:5320.00 16.36 0.84%
ODP 2025-06-27 09:00:4120.00 15.83 0.84%
ODP 2025-06-27 10:00:4918.03 17.86 0.11%
ODP 2025-06-27 11:00:4117.97 17.87 -0.28%
ODP 2025-06-27 12:00:4817.84 17.80 -0.90%
ODP 2025-06-27 13:00:4017.71 17.67 -1.57%
ODP 2025-06-27 14:00:4717.58 17.52 -2.35%
ODP 2025-06-27 15:00:5217.57 17.53 -2.35%
ODP 2025-06-27 16:00:4717.90 17.89 -0.39%
ODP 2025-06-27 17:00:3918.25 17.55 -0.39%
ODP 2025-06-27 18:00:3818.12 17.62 -0.39%
ODP 2025-06-27 19:00:3318.11 17.59 -0.39%
ODP 2025-06-27 20:00:4918.12 17.60 -0.39%
ODP 2025-06-27 21:00:390.00 0.00 -0.39%
2025-06-30
ODP 2025-06-30 05:00:4420.68 17.87 -0.39%
ODP 2025-06-30 06:00:4520.68 17.87 0.28%
ODP 2025-06-30 08:00:4720.00 14.21 0.28%
ODP 2025-06-30 10:00:4617.83 17.61 -0.67%
ODP 2025-06-30 11:00:4218.20 18.16 1.56%
ODP 2025-06-30 12:00:4418.18 18.14 1.56%
ODP 2025-06-30 13:00:4318.30 18.27 2.28%
ODP 2025-06-30 14:00:5318.09 18.07 1.06%
ODP 2025-06-30 15:00:4218.12 18.10 1.17%
ODP 2025-06-30 16:00:5218.12 18.11 1.22%
ODP 2025-06-30 17:00:4518.49 17.78 1.34%
ODP 2025-06-30 18:00:5319.00 17.96 1.34%
ODP 2025-06-30 19:00:3818.27 17.96 1.34%
ODP 2025-06-30 20:00:4518.28 17.98 1.34%
ODP 2025-06-30 21:00:380.00 0.00 1.34%
2025-07-01
ODP 2025-07-01 05:00:4420.43 15.85 1.34%
ODP 2025-07-01 06:00:4720.43 15.62 1.34%
ODP 2025-07-01 08:00:4920.00 14.82 1.34%
ODP 2025-07-01 10:00:4318.87 18.59 3.52%
ODP 2025-07-01 11:00:4319.02 18.96 4.92%
ODP 2025-07-01 12:00:4419.57 19.53 7.99%
ODP 2025-07-01 13:00:4419.52 19.30 7.43%
ODP 2025-07-01 14:00:5519.66 19.60 8.27%
ODP 2025-07-01 15:00:4519.78 19.75 9.27%
ODP 2025-07-01 16:00:4619.66 19.64 8.55%
ODP 2025-07-01 17:00:4620.00 19.30 6.73%
ODP 2025-07-01 18:00:4519.95 19.39 6.73%
ODP 2025-07-01 19:00:4619.97 19.41 6.73%
ODP 2025-07-01 21:00:400.00 0.00 6.73%
2025-07-02
ODP 2025-07-02 05:00:4523.40 19.61 6.73%
ODP 2025-07-02 06:00:4823.43 19.61 6.73%
ODP 2025-07-02 07:00:4023.40 19.61 6.73%
ODP 2025-07-02 08:00:4920.00 14.22 6.73%
ODP 2025-07-02 10:00:4819.56 19.26 -1.43%
ODP 2025-07-02 11:00:4019.54 19.50 -0.77%
ODP 2025-07-02 12:00:4519.74 19.69 0.33%
ODP 2025-07-02 13:00:4419.61 19.55 -0.39%
ODP 2025-07-02 14:00:5419.69 19.62 0.00%
ODP 2025-07-02 15:00:4119.91 19.89 1.32%
ODP 2025-07-02 16:00:4719.91 19.89 1.27%
ODP 2025-07-02 17:00:4820.29 19.51 1.17%
ODP 2025-07-02 18:00:4920.18 19.62 1.17%
ODP 2025-07-02 19:00:4720.06 19.62 1.17%
ODP 2025-07-02 21:00:520.00 0.00 1.17%
2025-07-03
ODP 2025-07-03 05:00:4623.43 18.16 1.17%
ODP 2025-07-03 06:00:5223.43 17.78 1.17%
ODP 2025-07-03 08:00:5623.43 14.22 1.17%
ODP 2025-07-03 09:00:4823.43 14.35 1.17%
ODP 2025-07-03 10:00:4919.98 19.73 -0.15%
ODP 2025-07-03 11:00:4719.65 19.61 -1.32%
ODP 2025-07-03 12:00:4819.63 19.57 -1.42%
ODP 2025-07-03 13:00:4319.63 19.60 -1.42%
ODP 2025-07-03 14:00:4419.93 19.37 -1.16%
ODP 2025-07-03 18:00:470.00 0.00 -1.16%
2025-07-07
ODP 2025-07-07 05:00:5321.36 17.18 -1.16%
ODP 2025-07-07 07:00:4521.36 19.37 -1.16%
ODP 2025-07-07 08:00:4923.18 19.48 -1.16%
ODP 2025-07-07 09:00:5423.16 16.55 -1.16%
ODP 2025-07-07 10:00:5319.52 19.44 -0.85%
ODP 2025-07-07 11:00:5419.09 19.03 -3.02%
ODP 2025-07-07 12:00:4718.95 18.87 -3.67%
ODP 2025-07-07 13:00:4019.04 18.98 -3.22%
ODP 2025-07-07 14:00:4819.06 19.02 -3.02%
ODP 2025-07-07 15:00:3819.05 19.02 -3.22%
ODP 2025-07-07 16:00:4718.78 18.77 -4.47%
ODP 2025-07-07 17:00:4820.38 18.42 -4.43%
ODP 2025-07-07 18:00:5018.90 18.53 -4.43%
ODP 2025-07-07 20:00:4618.91 18.53 -4.43%
ODP 2025-07-07 21:00:410.00 0.00 -4.43%
2025-07-08
ODP 2025-07-08 05:00:5120.62 18.73 -4.43%
ODP 2025-07-08 07:00:3920.62 18.69 -4.43%
ODP 2025-07-08 08:00:4621.55 18.78 -4.43%
ODP 2025-07-08 09:00:4421.55 18.71 -4.43%
ODP 2025-07-08 10:00:4518.91 18.82 0.46%
ODP 2025-07-08 11:00:4219.19 19.11 2.03%
ODP 2025-07-08 12:00:4519.13 19.07 1.58%
ODP 2025-07-08 13:00:4419.43 19.36 3.20%
ODP 2025-07-08 14:00:4619.56 19.52 3.76%
ODP 2025-07-08 15:00:4619.46 19.41 3.20%
ODP 2025-07-08 16:00:5019.36 19.35 2.95%
ODP 2025-07-08 17:00:5119.52 19.07 3.09%
ODP 2025-07-08 19:00:4720.00 17.32 3.09%
ODP 2025-07-08 20:00:5319.64 19.09 3.09%
ODP 2025-07-08 21:00:470.00 0.00 3.09%
2025-07-09
ODP 2025-07-09 05:00:4519.49 17.07 3.09%
ODP 2025-07-09 07:00:4821.22 17.07 3.09%
ODP 2025-07-09 08:00:4922.10 17.32 3.09%
ODP 2025-07-09 09:00:4422.10 17.71 3.09%
ODP 2025-07-09 10:00:4819.20 19.17 -0.91%
ODP 2025-07-09 11:00:4418.77 18.70 -3.41%
ODP 2025-07-09 12:00:4818.79 18.76 -3.04%
ODP 2025-07-09 13:00:4418.66 18.62 -3.78%
ODP 2025-07-09 14:00:4918.61 18.57 -4.05%
ODP 2025-07-09 15:00:4218.44 18.41 -5.01%
ODP 2025-07-09 16:00:5218.56 18.53 -4.26%
ODP 2025-07-09 17:00:4618.91 18.18 -4.24%
ODP 2025-07-09 18:00:4718.81 18.45 -4.24%
ODP 2025-07-09 19:00:4118.82 18.39 -4.24%
ODP 2025-07-09 20:00:4618.80 18.26 -4.24%
ODP 2025-07-09 21:00:440.00 0.00 -4.24%
2025-07-10
ODP 2025-07-10 05:00:5520.92 16.80 -4.24%
ODP 2025-07-10 07:00:4720.92 18.39 -4.24%
ODP 2025-07-10 08:00:5120.89 18.45 -4.24%
ODP 2025-07-10 09:00:5119.22 18.36 -4.24%
ODP 2025-07-10 10:00:4918.55 18.42 0.00%
ODP 2025-07-10 11:00:4518.69 18.62 0.72%
ODP 2025-07-10 12:00:4318.71 18.64 0.77%
ODP 2025-07-10 13:00:4418.82 18.75 1.29%
ODP 2025-07-10 14:00:4918.77 18.71 1.03%
ODP 2025-07-10 15:00:4518.57 18.53 0.10%
ODP 2025-07-10 16:00:5118.60 18.59 0.31%
ODP 2025-07-10 17:00:4818.83 18.28 0.22%
ODP 2025-07-10 18:00:5418.83 18.48 0.22%
ODP 2025-07-10 19:00:4618.85 18.48 0.22%
ODP 2025-07-10 21:00:450.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.