$ODFL: Old Dominion Freight Line, Inc. - Common Stock
2026-03-24 ODFL 2026-03-24 04:04:04 189.57 187.70 2.05% ODFL 2026-03-24 05:02:37 187.70 185.83 2.05% ODFL 2026-03-24 06:04:11 187.70 168.00 2.05% ODFL 2026-03-24 07:02:29 187.70 176.00 2.05% ODFL 2026-03-24 08:03:15 187.70 186.02 2.05% ODFL 2026-03-24 09:02:30 187.13 176.00 2.05% ODFL 2026-03-24 10:03:24 186.19 185.88 -0.85% ODFL 2026-03-24 11:02:31 189.85 189.46 1.02% ODFL 2026-03-24 12:03:14 188.14 187.83 0.14% ODFL 2026-03-24 13:02:56 186.35 186.13 -0.90% ODFL 2026-03-24 14:03:29 185.23 184.92 -1.42% ODFL 2026-03-24 15:02:33 185.11 185.01 -1.41% ODFL 2026-03-24 16:03:18 188.69 181.44 -1.61% ODFL 2026-03-24 17:02:24 188.69 185.84 -1.58% ODFL 2026-03-24 18:03:25 188.69 185.84 -0.95% ODFL 2026-03-24 20:03:25 0.00 0.00 -0.95% 2026-03-25 ODFL 2026-03-25 04:03:44 190.58 185.59 -0.95% ODFL 2026-03-25 05:02:42 189.65 185.97 -0.95% ODFL 2026-03-25 06:03:34 243.77 166.00 -0.95% ODFL 2026-03-25 07:02:33 189.10 185.78 1.68% ODFL 2026-03-25 08:03:12 189.10 185.96 1.24% ODFL 2026-03-25 09:02:30 188.73 185.78 0.70% ODFL 2026-03-25 10:03:41 185.85 185.40 0.30% ODFL 2026-03-25 11:02:53 187.69 187.40 1.37% ODFL 2026-03-25 12:03:13 188.27 188.09 1.68% ODFL 2026-03-25 13:02:35 189.78 189.56 2.51% ODFL 2026-03-25 14:03:24 189.88 189.67 2.53% ODFL 2026-03-25 15:02:42 189.77 189.61 2.50% ODFL 2026-03-25 16:03:28 192.63 187.00 2.05% ODFL 2026-03-25 17:02:41 192.63 187.00 2.08% ODFL 2026-03-25 18:03:35 192.63 185.33 2.08% ODFL 2026-03-25 20:03:35 0.00 0.00 2.08% 2026-03-26 ODFL 2026-03-26 04:03:18 232.20 186.22 2.08% ODFL 2026-03-26 05:03:02 188.86 183.11 -0.31% ODFL 2026-03-26 06:03:33 189.00 185.27 -0.31% ODFL 2026-03-26 07:02:46 188.48 185.27 -0.31% ODFL 2026-03-26 08:03:16 187.91 185.46 -0.31% ODFL 2026-03-26 09:04:29 188.10 183.38 -0.31% ODFL 2026-03-26 10:03:18 190.53 190.18 0.69% ODFL 2026-03-26 11:03:01 189.53 189.31 0.17% ODFL 2026-03-26 12:03:39 189.11 188.96 -0.02% ODFL 2026-03-26 13:03:30 188.28 187.95 -0.55% ODFL 2026-03-26 14:03:51 188.51 188.45 -0.30% ODFL 2026-03-26 15:03:09 188.58 188.35 -0.34% ODFL 2026-03-26 16:04:04 190.80 183.10 0.99% ODFL 2026-03-26 17:03:08 191.59 187.40 -0.36% ODFL 2026-03-26 18:03:20 191.59 183.10 -0.36% ODFL 2026-03-26 19:03:03 191.59 183.10 -1.13% ODFL 2026-03-26 20:03:31 0.00 0.00 -1.13% 2026-03-27 ODFL 2026-03-27 04:03:39 193.90 160.00 -1.13% ODFL 2026-03-27 06:04:06 193.90 184.35 -1.13% ODFL 2026-03-27 07:03:29 193.90 185.46 -1.13% ODFL 2026-03-27 09:02:34 188.99 185.46 -0.49% ODFL 2026-03-27 10:03:57 186.72 186.23 -0.69% ODFL 2026-03-27 11:02:58 184.80 184.43 -1.78% ODFL 2026-03-27 12:04:11 186.46 186.26 -0.89% ODFL 2026-03-27 13:03:22 187.08 186.93 -0.49% ODFL 2026-03-27 14:03:35 186.60 186.35 -0.74% ODFL 2026-03-27 15:03:04 188.02 187.81 0.04% ODFL 2026-03-27 16:03:40 189.00 184.69 0.22% ODFL 2026-03-27 17:03:05 189.00 184.90 0.22% ODFL 2026-03-27 18:03:12 189.00 184.90 -0.06% ODFL 2026-03-27 20:03:03 0.00 0.00 -0.06% 2026-03-30 ODFL 2026-03-30 04:03:30 189.00 146.31 -0.05% ODFL 2026-03-30 05:02:28 189.00 146.33 0.10% ODFL 2026-03-30 06:03:13 189.00 146.33 0.09% ODFL 2026-03-30 07:02:24 189.00 151.81 0.09% ODFL 2026-03-30 08:03:15 190.86 159.15 0.12% ODFL 2026-03-30 09:03:10 190.86 188.72 0.65% ODFL 2026-03-30 10:03:12 192.85 192.54 2.40% ODFL 2026-03-30 11:02:24 193.80 193.51 2.75% ODFL 2026-03-30 12:03:14 192.92 192.76 2.44% ODFL 2026-03-30 13:02:26 192.75 192.57 2.30% ODFL 2026-03-30 14:03:15 191.80 191.52 1.84% ODFL 2026-03-30 15:02:31 190.94 190.71 1.30% ODFL 2026-03-30 16:03:15 193.51 188.48 0.07% ODFL 2026-03-30 17:02:33 193.51 186.07 0.07% ODFL 2026-03-30 18:03:03 190.45 188.98 0.98% ODFL 2026-03-30 19:02:33 190.05 188.58 0.98% ODFL 2026-03-30 20:03:23 0.00 0.00 0.98% 2026-03-31 ODFL 2026-03-31 04:03:58 244.23 158.00 0.98% ODFL 2026-03-31 06:03:16 194.00 192.01 0.00% ODFL 2026-03-31 07:02:28 199.99 158.00 1.40% ODFL 2026-03-31 09:02:33 192.44 158.00 1.02% ODFL 2026-03-31 10:03:12 191.89 191.44 1.13% ODFL 2026-03-31 11:02:35 192.41 192.20 1.35% ODFL 2026-03-31 12:03:25 190.78 190.55 0.49% ODFL 2026-03-31 13:02:36 192.53 192.29 1.40% ODFL 2026-03-31 14:03:24 192.17 191.98 1.19% ODFL 2026-03-31 15:02:46 194.56 194.36 2.51% ODFL 2026-03-31 16:03:34 198.00 191.63 3.00% ODFL 2026-03-31 20:03:37 0.00 0.00 3.00% 2026-04-01 ODFL 2026-04-01 04:03:33 197.35 160.96 3.00% ODFL 2026-04-01 05:02:51 198.33 194.43 0.92% ODFL 2026-04-01 06:03:31 220.00 161.00 0.92% ODFL 2026-04-01 07:02:49 199.29 195.80 0.92% ODFL 2026-04-01 08:03:24 199.30 195.80 0.60% ODFL 2026-04-01 09:03:11 199.08 195.40 0.01% ODFL 2026-04-01 10:03:49 200.04 199.67 2.36% ODFL 2026-04-01 11:02:40 201.54 201.21 3.25% ODFL 2026-04-01 12:03:59 199.29 199.03 1.96% ODFL 2026-04-01 13:02:28 200.71 200.50 2.76% ODFL 2026-04-01 14:03:13 200.81 200.55 2.80% ODFL 2026-04-01 15:02:32 199.86 199.74 2.36% ODFL 2026-04-01 16:03:24 206.75 197.57 2.20% ODFL 2026-04-01 17:02:33 206.75 197.57 1.33% ODFL 2026-04-01 20:03:20 0.00 0.00 1.36% 2026-04-02 ODFL 2026-04-02 04:03:13 198.83 193.05 1.36% ODFL 2026-04-02 05:02:25 225.00 194.64 1.36% ODFL 2026-04-02 06:03:06 225.00 146.33 1.36% ODFL 2026-04-02 07:02:16 198.27 192.65 1.36% ODFL 2026-04-02 08:03:49 198.23 191.65 1.36% ODFL 2026-04-02 09:02:20 196.61 191.65 -1.55% ODFL 2026-04-02 10:03:09 196.26 195.98 -1.86% ODFL 2026-04-02 11:02:14 201.01 200.66 0.56% ODFL 2026-04-02 12:03:05 199.79 199.48 0.01% ODFL 2026-04-02 13:02:17 199.29 198.99 -0.20% ODFL 2026-04-02 14:03:03 198.74 198.63 -0.45% ODFL 2026-04-02 15:02:23 198.09 197.92 -0.86% ODFL 2026-04-02 16:03:02 201.86 194.07 -0.83% ODFL 2026-04-02 17:02:20 201.86 193.89 -1.03% ODFL 2026-04-02 19:02:25 201.86 194.18 -1.03% ODFL 2026-04-02 20:03:08 0.00 0.00 -1.03% 2026-04-06 ODFL 2026-04-06 04:03:11 225.00 176.00 -1.03% ODFL 2026-04-06 05:02:15 225.00 197.41 -1.03% ODFL 2026-04-06 06:03:04 225.00 176.00 -1.03% ODFL 2026-04-06 07:02:48 225.00 176.01 -1.03% ODFL 2026-04-06 08:02:59 220.00 196.42 0.02% ODFL 2026-04-06 09:02:20 202.31 194.09 0.21% ODFL 2026-04-06 10:03:14 200.34 199.88 1.02% ODFL 2026-04-06 11:02:24 199.94 199.74 0.91% ODFL 2026-04-06 12:03:08 200.40 200.27 1.18% ODFL 2026-04-06 13:02:26 199.86 199.60 0.88% ODFL 2026-04-06 14:03:15 200.30 200.15 1.14% ODFL 2026-04-06 15:02:18 200.30 200.21 1.11% ODFL 2026-04-06 16:03:30 206.18 200.05 2.23% ODFL 2026-04-06 17:02:24 206.18 200.05 2.12% ODFL 2026-04-06 18:03:08 202.74 200.05 2.13% ODFL 2026-04-06 19:02:27 202.50 200.05 2.13% ODFL 2026-04-06 20:03:17 0.00 0.00 2.12% 2026-04-07 ODFL 2026-04-07 04:03:08 225.00 205.00 0.92% ODFL 2026-04-07 05:02:29 224.99 202.18 1.23% ODFL 2026-04-07 06:03:12 224.99 204.00 1.17% ODFL 2026-04-07 07:02:26 212.99 202.18 0.00% ODFL 2026-04-07 08:03:28 206.24 202.20 0.04% ODFL 2026-04-07 09:02:18 204.73 202.98 0.52% ODFL 2026-04-07 10:03:09 200.17 199.89 -1.06% ODFL 2026-04-07 11:02:24 202.01 201.72 -0.19% ODFL 2026-04-07 12:03:20 199.91 199.59 -1.16% ODFL 2026-04-07 13:02:30 199.74 199.55 -1.30% ODFL 2026-04-07 14:03:11 199.12 198.86 -1.57% ODFL 2026-04-07 15:02:24 197.89 197.68 -2.22% ODFL 2026-04-07 16:03:10 202.87 195.07 -1.61% ODFL 2026-04-07 17:02:22 202.87 195.07 -1.57% ODFL 2026-04-07 18:02:56 202.87 195.07 -1.08% ODFL 2026-04-07 19:02:21 214.87 195.07 0.90% ODFL 2026-04-07 20:03:09 0.00 0.00 0.90% 2026-04-08 ODFL 2026-04-08 04:03:12 225.00 204.15 0.90% ODFL 2026-04-08 05:02:31 210.26 202.52 0.90% ODFL 2026-04-08 06:03:14 225.00 202.52 0.90% ODFL 2026-04-08 07:02:38 209.87 202.52 3.01% ODFL 2026-04-08 08:03:15 210.86 202.53 3.01% ODFL 2026-04-08 09:02:29 210.86 204.26 3.01% ODFL 2026-04-08 10:03:25 208.24 207.91 4.45% ODFL 2026-04-08 11:02:35 206.72 206.53 3.83% ODFL 2026-04-08 12:03:12 208.04 207.90 4.45% ODFL 2026-04-08 13:02:31 208.34 208.07 4.65% ODFL 2026-04-08 14:03:13 209.19 208.89 5.06% ODFL 2026-04-08 15:03:47 207.10 206.92 3.98% ODFL 2026-04-08 16:03:15 210.00 207.78 4.45% ODFL 2026-04-08 17:02:22 209.66 207.78 4.45% ODFL 2026-04-08 18:03:09 207.78 207.00 4.45% ODFL 2026-04-08 19:02:30 209.66 207.00 4.45% ODFL 2026-04-08 20:03:13 0.00 0.00 4.45% 2026-04-09 ODFL 2026-04-09 04:03:26 207.32 186.20 4.45% ODFL 2026-04-09 05:02:26 210.00 204.21 4.45% ODFL 2026-04-09 06:03:14 210.00 186.20 4.45% ODFL 2026-04-09 07:02:36 207.53 204.42 -0.17% ODFL 2026-04-09 08:03:33 206.76 204.42 -0.17% ODFL 2026-04-09 10:03:17 209.12 208.70 0.65% ODFL 2026-04-09 11:02:22 208.20 207.86 0.30% ODFL 2026-04-09 12:03:04 209.11 208.89 0.77% ODFL 2026-04-09 13:02:24 211.03 210.70 1.62% ODFL 2026-04-09 14:03:13 210.04 209.84 1.26% ODFL 2026-04-09 15:02:23 210.86 210.61 1.60% ODFL 2026-04-09 16:03:09 213.26 206.06 0.96% ODFL 2026-04-09 20:03:25 0.00 0.00 0.96% 2026-04-10 ODFL 2026-04-10 04:03:12 210.50 208.27 0.96% ODFL 2026-04-10 05:02:29 210.42 207.62 0.96% ODFL 2026-04-10 06:03:23 234.09 207.83 0.96% ODFL 2026-04-10 07:02:57 210.73 208.46 0.96% ODFL 2026-04-10 08:03:17 210.92 208.50 0.96% ODFL 2026-04-10 09:02:28 209.91 209.11 -0.18% ODFL 2026-04-10 10:03:06 210.19 209.86 0.24% ODFL 2026-04-10 11:02:24 211.36 211.06 0.85% ODFL 2026-04-10 12:04:54 209.03 208.74 -0.35% ODFL 2026-04-10 13:02:34 208.45 208.22 -0.54% ODFL 2026-04-10 14:03:15 208.89 208.75 -0.32% ODFL 2026-04-10 15:02:23 207.68 207.54 -0.91% ODFL 2026-04-10 16:03:13 212.22 208.35 -0.43% ODFL 2026-04-10 17:02:22 210.99 208.35 -0.43% ODFL 2026-04-10 18:03:11 209.22 208.35 -0.43% ODFL 2026-04-10 19:02:28 210.99 208.35 -0.43% ODFL 2026-04-10 20:03:27 0.00 0.00 -0.43% 2026-04-13 ODFL 2026-04-13 04:03:15 207.72 176.00 -0.43% ODFL 2026-04-13 05:02:15 207.72 205.46 -0.61% ODFL 2026-04-13 06:03:04 210.40 176.00 -0.61% ODFL 2026-04-13 07:02:20 210.40 204.60 -0.61% ODFL 2026-04-13 08:03:01 208.14 204.60 -0.61% ODFL 2026-04-13 09:02:18 208.14 206.48 -0.61% ODFL 2026-04-13 10:03:05 207.42 207.05 -0.52% ODFL 2026-04-13 11:02:19 205.93 205.77 -1.22% ODFL 2026-04-13 12:03:08 206.60 206.44 -0.89% ODFL 2026-04-13 13:02:27 207.14 206.88 -0.68% ODFL 2026-04-13 14:03:03 206.71 206.49 -0.85% ODFL 2026-04-13 15:02:27 207.20 206.96 -0.61% ODFL 2026-04-13 16:03:19 209.50 207.63 -0.34% ODFL 2026-04-13 18:03:08 208.52 207.63 -0.33% ODFL 2026-04-13 19:02:28 208.62 207.09 -0.34% ODFL 2026-04-13 20:03:39 0.00 0.00 -0.34% 2026-04-14 ODFL 2026-04-14 04:03:07 209.24 206.62 -0.34% ODFL 2026-04-14 05:02:18 215.65 207.66 -0.34% ODFL 2026-04-14 06:03:14 215.65 184.25 0.00% ODFL 2026-04-14 07:02:29 212.00 206.62 0.00% ODFL 2026-04-14 08:03:18 212.00 207.64 0.01% ODFL 2026-04-14 09:02:20 210.82 204.01 -0.92% ODFL 2026-04-14 10:03:09 206.73 206.50 -0.44% ODFL 2026-04-14 11:02:34 209.36 209.21 0.78% ODFL 2026-04-14 12:03:11 209.83 209.72 1.02% ODFL 2026-04-14 13:02:35 209.52 209.38 0.91% ODFL 2026-04-14 14:03:07 209.86 209.79 1.05% ODFL 2026-04-14 15:02:24 209.66 209.49 0.93% ODFL 2026-04-14 16:03:01 210.50 209.92 1.23% ODFL 2026-04-14 17:02:20 210.40 207.40 0.66% ODFL 2026-04-14 18:03:34 211.18 209.64 1.34% ODFL 2026-04-14 19:02:32 211.18 209.65 1.34% ODFL 2026-04-14 20:03:20 0.00 0.00 1.11% 2026-04-15 ODFL 2026-04-15 04:03:12 211.44 209.41 1.11% ODFL 2026-04-15 05:02:17 211.46 184.25 1.11% ODFL 2026-04-15 06:03:07 215.65 184.25 1.11% ODFL 2026-04-15 07:02:18 211.88 208.52 1.11% ODFL 2026-04-15 08:03:01 211.46 208.96 -0.50% ODFL 2026-04-15 09:02:19 211.65 209.41 -0.50% ODFL 2026-04-15 10:07:36 205.72 205.33 -2.34% ODFL 2026-04-15 11:02:24 205.47 205.21 -2.41% ODFL 2026-04-15 12:03:15 205.06 205.02 -2.58% ODFL 2026-04-15 13:02:26 204.48 204.37 -2.90% ODFL 2026-04-15 14:03:04 204.30 204.13 -2.98% ODFL 2026-04-15 15:02:29 205.32 205.16 -2.45% ODFL 2026-04-15 16:03:19 209.25 201.79 -2.48% ODFL 2026-04-15 17:02:37 208.32 201.79 -3.64% ODFL 2026-04-15 18:03:12 208.05 202.70 -3.64% ODFL 2026-04-15 19:02:42 209.25 202.70 -3.64% ODFL 2026-04-15 20:03:20 0.00 0.00 -3.64% 2026-04-16 ODFL 2026-04-16 04:03:32 234.09 201.29 -3.64% ODFL 2026-04-16 05:02:27 234.09 176.83 -3.64% ODFL 2026-04-16 06:03:16 234.09 189.08 -3.64% ODFL 2026-04-16 08:03:13 217.84 187.70 -0.09% ODFL 2026-04-16 09:02:23 209.87 203.76 -0.09% ODFL 2026-04-16 10:03:02 213.68 213.39 4.03% ODFL 2026-04-16 11:02:32 214.12 213.82 4.17% ODFL 2026-04-16 12:03:08 216.49 216.21 5.30% ODFL 2026-04-16 13:02:22 215.65 215.50 4.93% ODFL 2026-04-16 14:03:06 215.36 215.13 4.79% ODFL 2026-04-16 15:02:46 213.69 213.58 4.01% ODFL 2026-04-16 16:03:08 217.73 209.45 3.99% ODFL 2026-04-16 17:02:33 217.73 210.16 4.02% ODFL 2026-04-16 18:03:17 217.69 213.78 4.45% ODFL 2026-04-16 20:03:40 0.00 0.00 4.45% 2026-04-17 ODFL 2026-04-17 04:03:22 218.91 212.57 4.45% ODFL 2026-04-17 05:02:34 215.47 185.00 -0.15% ODFL 2026-04-17 06:03:09 232.20 195.26 -0.15% ODFL 2026-04-17 08:03:13 232.20 212.94 0.24% ODFL 2026-04-17 09:02:23 220.00 212.92 1.09% ODFL 2026-04-17 10:03:23 216.93 216.61 1.56% ODFL 2026-04-17 11:02:36 218.40 218.11 2.30% ODFL 2026-04-17 12:03:25 220.14 219.92 3.20% ODFL 2026-04-17 13:03:09 218.77 218.52 2.48% ODFL 2026-04-17 14:03:31 218.06 217.85 2.14% ODFL 2026-04-17 15:02:35 217.95 217.85 2.11% ODFL 2026-04-17 16:03:21 222.07 215.00 1.86% ODFL 2026-04-17 17:02:34 218.50 215.00 2.31% ODFL 2026-04-17 18:03:16 220.00 217.50 2.31% ODFL 2026-04-17 19:02:45 218.73 217.50 2.65% ODFL 2026-04-17 20:03:52 0.00 0.00 2.42% 2026-04-20 ODFL 2026-04-20 04:03:11 217.10 214.00 2.42% ODFL 2026-04-20 05:02:35 217.52 214.32 -0.30% ODFL 2026-04-20 06:03:17 230.30 214.00 -0.21% ODFL 2026-04-20 07:02:27 217.73 214.11 -0.21% ODFL 2026-04-20 08:03:18 217.45 214.00 -0.21% ODFL 2026-04-20 09:02:26 217.73 215.81 -0.21% ODFL 2026-04-20 10:03:14 220.06 219.71 0.96% ODFL 2026-04-20 11:02:18 220.76 220.50 1.40% ODFL 2026-04-20 12:03:12 222.05 221.82 1.92% ODFL 2026-04-20 13:02:34 222.46 222.28 2.16% ODFL 2026-04-20 14:03:14 222.96 222.67 2.36% ODFL 2026-04-20 15:02:32 223.79 223.71 2.82% ODFL 2026-04-20 16:02:59 225.00 223.55 2.73% ODFL 2026-04-20 17:02:24 225.00 220.69 3.30% ODFL 2026-04-20 19:03:07 225.00 220.69 2.95% ODFL 2026-04-20 20:03:26 0.00 0.00 3.30% 2026-04-21 ODFL 2026-04-21 04:03:22 225.16 222.34 3.30% ODFL 2026-04-21 05:02:27 240.00 222.27 3.30% ODFL 2026-04-21 06:03:06 240.00 176.00 3.30% ODFL 2026-04-21 07:02:19 224.89 224.02 0.37% ODFL 2026-04-21 08:03:11 225.14 224.01 0.36% ODFL 2026-04-21 09:02:21 226.84 223.40 0.29% ODFL 2026-04-21 10:03:08 226.42 226.01 1.40% ODFL 2026-04-21 11:02:19 224.02 223.78 0.25% ODFL 2026-04-21 12:03:13 224.65 224.35 0.48% ODFL 2026-04-21 13:02:29 223.16 222.96 -0.13% ODFL 2026-04-21 14:03:12 223.72 223.41 0.07% ODFL 2026-04-21 15:02:45 225.48 225.19 0.89% ODFL 2026-04-21 16:03:20 230.00 220.07 0.94% ODFL 2026-04-21 17:02:13 228.48 220.07 0.94% ODFL 2026-04-21 20:03:07 0.00 0.00 0.94% 2026-04-22 ODFL 2026-04-22 04:03:23 226.57 224.87 0.94% ODFL 2026-04-22 05:02:40 226.57 216.98 0.94% ODFL 2026-04-22 08:03:20 226.57 216.98 0.96% ODFL 2026-04-22 09:02:25 226.57 216.98 0.67% ODFL 2026-04-22 10:03:16 224.50 224.16 -0.04% ODFL 2026-04-22 11:02:36 222.19 221.94 -1.05% ODFL 2026-04-22 12:04:38 221.09 220.97 -1.51% ODFL 2026-04-22 13:02:28 220.86 220.69 -1.63% ODFL 2026-04-22 14:03:05 220.08 219.87 -2.03% ODFL 2026-04-22 15:02:39 220.57 220.41 -1.69% ODFL 2026-04-22 16:03:32 224.34 219.00 -2.06% ODFL 2026-04-22 17:02:34 224.34 219.98 -1.85% ODFL 2026-04-22 18:03:14 224.34 218.39 -1.63% ODFL 2026-04-22 19:02:38 224.34 219.98 -1.63% ODFL 2026-04-22 20:03:24 0.00 0.00 -1.63%