investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
ODFL 2025-11-17 18:02:59130.99 129.50 -1.66%
ODFL 2025-11-17 19:02:32130.99 129.50 -1.56%
ODFL 2025-11-17 20:03:12130.99 129.50 -1.60%
ODFL 2025-11-17 21:07:200.00 0.00 -1.60%
2025-11-18
ODFL 2025-11-18 05:02:27130.73 129.25 -1.60%
ODFL 2025-11-18 06:03:11130.40 129.25 0.16%
ODFL 2025-11-18 11:13:39130.95 130.63 0.79%
ODFL 2025-11-18 12:02:25130.48 130.30 0.39%
ODFL 2025-11-18 13:02:50131.76 131.62 1.37%
ODFL 2025-11-18 14:02:32132.09 131.91 1.64%
ODFL 2025-11-18 15:02:53131.84 131.61 1.37%
ODFL 2025-11-18 16:02:36132.00 131.88 1.57%
ODFL 2025-11-18 17:02:55130.66 130.28 0.43%
ODFL 2025-11-18 18:02:31131.13 130.28 0.74%
ODFL 2025-11-18 19:03:00132.75 130.28 0.74%
ODFL 2025-11-18 21:12:070.00 0.00 0.74%
ODFL 2025-11-18 22:03:35132.75 130.28 0.74%
2025-11-19
ODFL 2025-11-19 05:03:00131.84 129.36 0.74%
ODFL 2025-11-19 06:02:30131.84 129.88 0.74%
ODFL 2025-11-19 08:02:34132.09 130.00 0.74%
ODFL 2025-11-19 09:02:48131.57 130.40 0.22%
ODFL 2025-11-19 10:02:31140.27 127.48 -0.01%
ODFL 2025-11-19 11:02:51129.91 129.69 -0.72%
ODFL 2025-11-19 12:02:35128.70 128.43 -1.59%
ODFL 2025-11-19 13:02:53128.42 128.25 -1.81%
ODFL 2025-11-19 14:02:34128.85 128.77 -1.39%
ODFL 2025-11-19 15:02:54129.22 129.02 -1.18%
ODFL 2025-11-19 16:02:39128.59 128.44 -1.63%
ODFL 2025-11-19 17:02:47129.28 127.28 -2.42%
ODFL 2025-11-19 18:02:35127.51 127.01 -2.55%
ODFL 2025-11-19 19:03:03128.75 125.75 -1.81%
ODFL 2025-11-19 20:02:52128.28 127.50 -1.81%
ODFL 2025-11-19 21:09:280.00 0.00 -1.81%
2025-11-20
ODFL 2025-11-20 05:02:48128.53 114.46 -1.81%
ODFL 2025-11-20 06:02:30135.00 124.86 0.14%
ODFL 2025-11-20 07:02:50135.00 124.70 0.14%
ODFL 2025-11-20 08:02:34128.02 126.56 0.38%
ODFL 2025-11-20 09:03:00128.59 127.01 0.38%
ODFL 2025-11-20 10:02:36128.59 127.01 0.50%
ODFL 2025-11-20 11:02:58129.68 129.31 1.57%
ODFL 2025-11-20 12:02:28129.28 129.10 1.35%
ODFL 2025-11-20 13:03:03127.49 127.26 -0.14%
ODFL 2025-11-20 14:02:39127.23 127.03 -0.28%
ODFL 2025-11-20 15:03:01126.15 126.03 -1.12%
ODFL 2025-11-20 16:02:46127.14 127.04 -0.31%
ODFL 2025-11-20 17:03:05126.29 125.90 -1.05%
ODFL 2025-11-20 18:03:00127.28 125.90 -1.07%
ODFL 2025-11-20 19:03:36126.18 125.90 -1.06%
ODFL 2025-11-20 20:03:01127.28 125.90 -1.04%
ODFL 2025-11-20 21:07:410.00 0.00 -1.04%
2025-11-21
ODFL 2025-11-21 05:03:10127.42 125.03 -1.04%
ODFL 2025-11-21 06:03:01142.00 124.56 -1.04%
ODFL 2025-11-21 08:02:44127.23 125.47 -1.04%
ODFL 2025-11-21 09:03:05126.98 125.27 -1.04%
ODFL 2025-11-21 10:03:47129.56 126.30 0.99%
ODFL 2025-11-21 11:02:55129.87 129.68 2.64%
ODFL 2025-11-21 12:02:34132.49 132.19 4.72%
ODFL 2025-11-21 13:03:05135.04 134.80 6.81%
ODFL 2025-11-21 14:02:35134.82 134.61 6.63%
ODFL 2025-11-21 15:03:14136.00 135.81 7.57%
ODFL 2025-11-21 16:02:46135.37 135.19 7.07%
ODFL 2025-11-21 17:03:00135.28 134.50 6.29%
ODFL 2025-11-21 18:02:35135.28 133.75 6.35%
ODFL 2025-11-21 21:12:450.00 0.00 6.35%
2025-11-24
ODFL 2025-11-24 05:02:27141.00 117.46 6.35%
ODFL 2025-11-24 06:03:09140.49 130.91 6.35%
ODFL 2025-11-24 08:03:09135.21 133.35 6.35%
ODFL 2025-11-24 10:02:59135.09 134.00 6.35%
ODFL 2025-11-24 11:02:26133.19 133.00 -0.98%
ODFL 2025-11-24 12:03:02132.94 132.78 -1.09%
ODFL 2025-11-24 13:02:27132.90 132.81 -1.13%
ODFL 2025-11-24 14:06:03133.66 133.44 -0.56%
ODFL 2025-11-24 15:02:33133.54 133.38 -0.63%
ODFL 2025-11-24 16:04:50132.87 132.65 -1.23%
ODFL 2025-11-24 17:02:49134.91 131.75 -1.53%
ODFL 2025-11-24 18:03:06134.91 131.75 -0.79%
ODFL 2025-11-24 20:03:12132.50 131.75 -0.79%
ODFL 2025-11-24 21:05:140.00 0.00 -1.60%
2025-11-25
ODFL 2025-11-25 05:02:31133.38 131.00 -1.60%
ODFL 2025-11-25 06:03:39150.88 129.91 -1.60%
ODFL 2025-11-25 07:02:30132.34 131.13 -1.60%
ODFL 2025-11-25 08:03:09132.34 131.00 -0.26%
ODFL 2025-11-25 09:02:29132.34 131.13 -0.26%
ODFL 2025-11-25 10:03:09132.34 131.75 -0.01%
ODFL 2025-11-25 11:02:32133.17 132.83 0.57%
ODFL 2025-11-25 12:03:12133.49 133.36 0.82%
ODFL 2025-11-25 13:02:25134.94 134.83 1.94%
ODFL 2025-11-25 14:03:05134.34 134.25 1.44%
ODFL 2025-11-25 15:02:24133.73 133.56 1.02%
ODFL 2025-11-25 16:03:09134.07 133.97 1.26%
ODFL 2025-11-25 17:02:27135.09 133.52 1.50%
ODFL 2025-11-25 18:02:52135.75 133.52 1.52%
ODFL 2025-11-25 19:02:12135.00 133.69 1.52%
ODFL 2025-11-25 20:02:49134.53 133.52 1.52%
ODFL 2025-11-25 21:07:260.00 0.00 1.52%
2025-11-26
ODFL 2025-11-26 05:02:23136.97 118.98 -0.10%
ODFL 2025-11-26 06:03:06133.99 133.19 -0.13%
ODFL 2025-11-26 08:03:05136.15 131.37 -0.85%
ODFL 2025-11-26 09:02:23136.15 131.55 -0.40%
ODFL 2025-11-26 10:03:04136.15 132.02 -0.40%
ODFL 2025-11-26 11:02:25134.54 134.38 0.10%
ODFL 2025-11-26 12:02:59135.74 135.56 1.03%
ODFL 2025-11-26 13:02:43135.47 135.30 0.82%
ODFL 2025-11-26 14:03:06135.62 135.53 0.96%
ODFL 2025-11-26 15:02:25135.76 135.72 1.07%
ODFL 2025-11-26 16:03:04135.64 135.53 0.97%
ODFL 2025-11-26 17:02:26136.75 134.99 0.44%
ODFL 2025-11-26 18:03:12135.64 134.34 0.65%
ODFL 2025-11-26 19:02:48135.65 134.35 0.65%
ODFL 2025-11-26 20:03:02135.64 134.35 0.65%
ODFL 2025-11-26 21:07:460.00 0.00 0.65%
2025-11-27
ODFL 2025-11-27 19:02:31136.75 134.28 0.65%
ODFL 2025-11-27 21:05:540.00 0.00 0.65%
2025-11-28
ODFL 2025-11-28 05:02:29136.73 133.97 0.65%
ODFL 2025-11-28 06:03:10140.49 134.50 0.65%
ODFL 2025-11-28 08:02:59136.12 134.50 0.65%
ODFL 2025-11-28 09:02:18136.12 134.52 0.65%
ODFL 2025-11-28 10:03:02136.97 134.50 0.65%
ODFL 2025-11-28 11:02:22134.92 134.75 -0.09%
ODFL 2025-11-28 12:02:59135.76 135.63 0.59%
ODFL 2025-11-28 13:02:25136.23 136.13 0.95%
ODFL 2025-11-28 14:03:05136.75 134.75 0.33%
ODFL 2025-11-28 18:02:530.00 0.00 0.33%
2025-12-01
ODFL 2025-12-01 05:02:180.00 134.94 0.33%
ODFL 2025-12-01 06:03:02148.87 134.94 -0.07%
ODFL 2025-12-01 07:02:15137.14 135.00 -0.07%
ODFL 2025-12-01 08:03:00136.97 135.00 -0.07%
ODFL 2025-12-01 09:02:19148.87 135.00 -0.07%
ODFL 2025-12-01 10:03:02138.87 135.00 0.00%
ODFL 2025-12-01 11:02:18141.21 140.90 4.24%
ODFL 2025-12-01 12:03:01142.34 142.22 5.14%
ODFL 2025-12-01 13:02:23143.16 143.03 5.77%
ODFL 2025-12-01 14:03:14142.37 142.28 5.24%
ODFL 2025-12-01 15:02:22141.46 141.28 4.47%
ODFL 2025-12-01 16:03:11141.59 141.43 4.68%
ODFL 2025-12-01 17:02:27141.00 138.47 3.31%
ODFL 2025-12-01 18:03:06141.00 138.47 3.22%
ODFL 2025-12-01 19:02:29141.00 138.47 3.05%
ODFL 2025-12-01 21:06:390.00 0.00 3.05%
2025-12-02
ODFL 2025-12-02 05:02:150.00 130.00 3.05%
ODFL 2025-12-02 06:03:14153.05 130.00 3.05%
ODFL 2025-12-02 07:02:43146.45 130.00 3.05%
ODFL 2025-12-02 08:03:10141.62 139.68 0.02%
ODFL 2025-12-02 09:02:22140.92 139.12 0.44%
ODFL 2025-12-02 10:03:06144.40 140.85 0.92%
ODFL 2025-12-02 11:02:21139.51 139.31 -0.16%
ODFL 2025-12-02 13:03:01140.46 140.38 0.55%
ODFL 2025-12-02 14:02:15139.37 139.13 -0.23%
ODFL 2025-12-02 15:03:03140.62 140.47 0.61%
ODFL 2025-12-02 16:02:25141.46 141.37 1.29%
ODFL 2025-12-02 17:03:01142.50 141.00 1.00%
ODFL 2025-12-02 18:02:17142.50 141.46 0.97%
ODFL 2025-12-02 18:17:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525305457/0001193125-25-305457-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2025-12-02 19:03:19142.00 140.50 1.68%
ODFL 2025-12-02 20:02:22141.50 140.50 0.60%
ODFL 2025-12-02 21:11:300.00 0.00 0.03%
2025-12-03
ODFL 2025-12-03 05:03:07198.00 0.00 0.03%
ODFL 2025-12-03 06:02:23161.96 115.23 0.03%
ODFL 2025-12-03 07:03:10158.97 132.44 0.03%
ODFL 2025-12-03 08:02:29142.30 140.62 0.20%
ODFL 2025-12-03 09:03:06144.00 142.50 0.95%
ODFL 2025-12-03 10:02:17143.00 141.50 0.59%
ODFL 2025-12-03 11:03:04148.34 148.10 5.09%
ODFL 2025-12-03 12:02:16146.90 146.80 4.05%
ODFL 2025-12-03 13:02:57149.02 148.88 5.58%
ODFL 2025-12-03 14:02:23149.65 149.50 6.06%
ODFL 2025-12-03 15:03:11150.37 150.25 6.47%
ODFL 2025-12-03 16:02:26149.94 149.87 6.22%
ODFL 2025-12-03 17:03:17151.25 149.50 6.80%
ODFL 2025-12-03 18:02:37150.95 150.28 6.78%
ODFL 2025-12-03 19:03:07150.95 150.90 6.91%
ODFL 2025-12-03 20:02:57150.95 150.90 6.88%
ODFL 2025-12-03 21:12:160.00 0.00 6.88%
2025-12-04
ODFL 2025-12-04 05:03:13152.30 149.44 6.88%
ODFL 2025-12-04 06:02:34173.61 135.80 6.88%
ODFL 2025-12-04 07:03:11152.00 149.88 6.88%
ODFL 2025-12-04 08:02:37152.00 149.88 -0.42%
ODFL 2025-12-04 09:03:23151.50 149.88 -0.42%
ODFL 2025-12-04 10:02:44155.00 149.00 -0.42%
ODFL 2025-12-04 11:07:53152.63 152.44 1.10%
ODFL 2025-12-04 12:02:19152.71 152.58 1.23%
ODFL 2025-12-04 13:06:25152.78 152.66 1.27%
ODFL 2025-12-04 14:02:28153.05 152.91 1.40%
ODFL 2025-12-04 15:03:11153.68 153.53 1.89%
ODFL 2025-12-04 16:03:02153.28 153.22 1.66%
ODFL 2025-12-04 17:02:56154.00 153.44 2.12%
ODFL 2025-12-04 18:02:20153.50 152.81 1.67%
ODFL 2025-12-04 19:03:06153.50 152.85 1.67%
ODFL 2025-12-04 20:02:24153.50 153.03 1.67%
ODFL 2025-12-04 21:12:360.00 0.00 1.67%
2025-12-05
ODFL 2025-12-05 05:03:24155.19 152.44 1.67%
ODFL 2025-12-05 06:02:27155.99 153.00 1.67%
ODFL 2025-12-05 07:03:17154.50 153.00 1.67%
ODFL 2025-12-05 08:02:24154.00 153.00 1.67%
ODFL 2025-12-05 09:03:04154.00 153.00 0.08%
ODFL 2025-12-05 10:02:26154.00 153.00 0.31%
ODFL 2025-12-05 11:03:13154.14 153.93 0.32%
ODFL 2025-12-05 12:02:20155.15 155.05 1.03%
ODFL 2025-12-05 13:03:03155.09 155.00 1.02%
ODFL 2025-12-05 14:02:20156.15 156.05 1.75%
ODFL 2025-12-05 15:03:01156.50 156.43 1.99%
ODFL 2025-12-05 16:02:42156.22 156.06 1.72%
ODFL 2025-12-05 17:03:04156.00 155.00 1.66%
ODFL 2025-12-05 18:02:13156.00 155.00 1.63%
ODFL 2025-12-05 19:03:13155.87 155.00 1.63%
ODFL 2025-12-05 20:02:25156.00 155.00 1.63%
ODFL 2025-12-05 21:08:070.00 0.00 1.04%
2025-12-08
ODFL 2025-12-08 05:02:28159.94 0.00 1.04%
ODFL 2025-12-08 06:02:57156.98 153.85 0.87%
ODFL 2025-12-08 07:02:16156.59 153.85 0.88%
ODFL 2025-12-08 09:02:42156.98 153.84 0.88%
ODFL 2025-12-08 10:03:10159.80 155.00 1.04%
ODFL 2025-12-08 11:02:15154.64 154.50 -0.33%
ODFL 2025-12-08 12:03:04154.26 154.11 -0.58%
ODFL 2025-12-08 13:02:45154.49 154.30 -0.53%
ODFL 2025-12-08 14:03:22153.38 153.34 -1.17%
ODFL 2025-12-08 15:02:52154.01 153.91 -0.76%
ODFL 2025-12-08 16:03:11153.72 153.53 -0.93%
ODFL 2025-12-08 17:02:38152.50 151.00 -2.25%
ODFL 2025-12-08 18:03:24152.00 151.00 -2.66%
ODFL 2025-12-08 19:02:50151.65 151.19 -2.35%
ODFL 2025-12-08 20:03:08151.20 150.50 -2.53%
ODFL 2025-12-08 21:06:320.00 0.00 -2.53%
ODFL 2025-12-08 21:40:06
Old Dominion Freight: Solid Fundamentals, Market Opportunities Justify Uptrend
2025-12-09
ODFL 2025-12-09 06:03:15152.89 150.47 -2.53%
ODFL 2025-12-09 07:02:32151.68 150.74 -0.35%
ODFL 2025-12-09 09:02:29152.81 150.55 0.00%
ODFL 2025-12-09 10:04:02155.98 148.50 0.00%
ODFL 2025-12-09 11:02:32151.18 151.05 -0.34%
ODFL 2025-12-09 12:03:16150.92 150.78 -0.52%
ODFL 2025-12-09 13:02:39150.22 150.06 -1.02%
ODFL 2025-12-09 14:03:51148.53 148.43 -2.09%
ODFL 2025-12-09 15:03:16148.65 148.55 -2.01%
ODFL 2025-12-09 16:03:15148.59 148.50 -2.03%
ODFL 2025-12-09 17:03:27150.00 148.50 -1.77%
ODFL 2025-12-09 17:06:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525312744/0001193125-25-312744-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2025-12-09 18:03:07149.93 148.50 -2.00%
ODFL 2025-12-09 19:03:36150.00 148.50 -1.95%
ODFL 2025-12-09 21:04:150.00 0.00 -1.95%
2025-12-10
ODFL 2025-12-10 06:03:27173.61 134.88 -1.95%
ODFL 2025-12-10 07:02:27173.61 134.88 -0.08%
ODFL 2025-12-10 08:03:11170.96 137.61 -0.08%
ODFL 2025-12-10 09:02:25166.87 137.61 -0.08%
ODFL 2025-12-10 11:02:20151.87 151.55 1.84%
ODFL 2025-12-10 12:02:58151.91 151.81 1.95%
ODFL 2025-12-10 13:02:33152.87 152.72 2.63%
ODFL 2025-12-10 14:03:25154.43 154.31 3.63%
ODFL 2025-12-10 15:02:20154.42 154.28 3.63%
ODFL 2025-12-10 16:03:16157.32 157.18 5.48%
ODFL 2025-12-10 17:02:16158.00 156.50 5.35%
ODFL 2025-12-10 18:03:27158.50 157.50 5.79%
ODFL 2025-12-10 19:02:33159.00 157.50 6.45%
ODFL 2025-12-10 20:03:13159.00 157.50 6.17%
ODFL 2025-12-10 21:05:210.00 0.00 5.79%
ODFL 2025-12-10 22:07:23159.00 157.50 6.17%
2025-12-11
ODFL 2025-12-11 05:02:250.00 147.49 6.17%
ODFL 2025-12-11 06:03:07173.57 147.49 6.17%
ODFL 2025-12-11 07:02:19173.57 147.49 5.79%
ODFL 2025-12-11 08:03:08173.57 155.00 5.79%
ODFL 2025-12-11 09:02:16173.57 155.00 0.00%
ODFL 2025-12-11 10:03:20161.27 157.50 0.30%
ODFL 2025-12-11 11:02:48159.70 159.61 1.57%
ODFL 2025-12-11 12:03:15161.44 161.27 2.77%
ODFL 2025-12-11 13:02:32161.23 161.03 2.61%
ODFL 2025-12-11 14:03:06162.56 162.44 3.45%
ODFL 2025-12-11 15:02:31161.19 160.97 2.57%
ODFL 2025-12-11 16:03:11161.43 161.27 2.73%
ODFL 2025-12-11 17:02:18161.28 157.50 0.13%
ODFL 2025-12-11 18:04:04161.28 159.10 0.12%
ODFL 2025-12-11 19:02:18161.28 159.72 1.33%
ODFL 2025-12-11 20:02:52160.70 157.50 2.68%
ODFL 2025-12-11 21:04:550.00 0.00 2.68%
2025-12-12
ODFL 2025-12-12 06:03:09207.38 157.50 2.68%
ODFL 2025-12-12 07:02:27165.00 157.50 0.69%
ODFL 2025-12-12 08:03:02163.04 158.93 0.69%
ODFL 2025-12-12 09:02:21162.72 158.19 0.69%
ODFL 2025-12-12 10:03:50162.09 159.56 0.51%
ODFL 2025-12-12 11:03:07158.95 158.56 -0.10%
ODFL 2025-12-12 12:02:57159.87 159.66 0.60%
ODFL 2025-12-12 13:02:12160.09 159.90 0.74%
ODFL 2025-12-12 14:03:02159.27 159.06 0.17%
ODFL 2025-12-12 15:02:19159.25 159.10 0.22%
ODFL 2025-12-12 16:03:19159.49 159.35 0.29%
ODFL 2025-12-12 17:02:11160.50 159.00 0.37%
ODFL 2025-12-12 18:02:56160.24 159.00 0.36%
ODFL 2025-12-12 19:02:29160.29 159.00 0.36%
ODFL 2025-12-12 20:02:52160.00 158.50 0.15%
ODFL 2025-12-12 21:04:000.00 0.00 0.15%
2025-12-15
ODFL 2025-12-15 06:03:00182.54 134.88 0.15%
ODFL 2025-12-15 07:02:22168.16 134.88 0.15%
ODFL 2025-12-15 08:03:03164.99 155.00 0.15%
ODFL 2025-12-15 09:02:23160.50 159.50 0.05%
ODFL 2025-12-15 10:03:07161.00 160.00 0.81%
ODFL 2025-12-15 11:02:19158.41 158.16 -0.72%
ODFL 2025-12-15 12:02:57156.49 156.31 -1.89%
ODFL 2025-12-15 13:02:13156.66 156.46 -1.79%
ODFL 2025-12-15 14:03:05155.71 155.47 -2.45%
ODFL 2025-12-15 15:02:27156.29 156.15 -2.06%
ODFL 2025-12-15 16:03:14156.89 156.77 -1.67%
ODFL 2025-12-15 17:02:19158.00 156.50 -1.30%
ODFL 2025-12-15 18:02:56158.00 156.50 -1.29%
ODFL 2025-12-15 19:02:26157.97 156.88 -1.29%
ODFL 2025-12-15 20:03:10157.97 156.68 -1.29%
ODFL 2025-12-15 21:04:460.00 0.00 -1.29%
2025-12-16
ODFL 2025-12-16 05:02:22171.00 145.00 -1.29%
ODFL 2025-12-16 06:03:02157.50 145.00 -0.23%
ODFL 2025-12-16 07:02:21157.50 145.00 -0.47%
ODFL 2025-12-16 08:03:20157.50 153.00 -0.31%
ODFL 2025-12-16 09:02:23157.50 153.91 -0.31%
ODFL 2025-12-16 10:03:18158.00 156.69 0.03%
ODFL 2025-12-16 11:02:19156.59 156.38 -0.63%
ODFL 2025-12-16 12:02:54156.79 156.50 -0.52%
ODFL 2025-12-16 13:02:13156.84 156.62 -0.45%
ODFL 2025-12-16 14:02:56155.52 155.30 -1.29%
ODFL 2025-12-16 15:02:16155.43 155.22 -1.37%
ODFL 2025-12-16 16:02:57155.45 155.33 -1.29%
ODFL 2025-12-16 17:02:16156.74 156.00 -0.35%
ODFL 2025-12-16 18:02:52157.28 156.00 -0.53%
ODFL 2025-12-16 19:02:32157.28 156.00 -0.51%
ODFL 2025-12-16 20:02:56156.97 156.00 -0.51%
ODFL 2025-12-16 21:04:110.00 0.00 -0.51%
2025-12-17
ODFL 2025-12-17 05:02:25157.50 0.00 -0.51%
ODFL 2025-12-17 06:03:12157.50 152.58 -0.51%
ODFL 2025-12-17 07:02:25157.50 156.00 -0.51%
ODFL 2025-12-17 08:03:07157.28 156.94 0.13%
ODFL 2025-12-17 10:02:58157.28 156.94 0.04%
ODFL 2025-12-17 11:02:39157.95 157.66 0.49%
ODFL 2025-12-17 12:03:07158.28 158.09 0.79%
ODFL 2025-12-17 13:02:15156.26 156.13 -0.44%
ODFL 2025-12-17 14:03:04155.28 155.06 -1.09%
ODFL 2025-12-17 15:02:20155.62 155.49 -0.89%
ODFL 2025-12-17 16:03:14156.44 156.31 -0.36%
ODFL 2025-12-17 17:02:40155.80 155.56 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.