investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
ODFL 2026-06-22 03:02:050.00 0.00 0.02%
ODFL 2026-06-22 04:03:04221.89 219.74 0.02%
ODFL 2026-06-22 05:01:55221.89 219.76 0.02%
ODFL 2026-06-22 06:02:44221.89 219.74 -0.34%
ODFL 2026-06-22 07:01:59221.89 219.76 -0.46%
ODFL 2026-06-22 08:02:43221.89 219.98 -0.40%
ODFL 2026-06-22 09:02:01221.89 220.90 -0.40%
ODFL 2026-06-22 10:02:46219.82 219.56 -0.59%
ODFL 2026-06-22 11:02:03219.21 218.90 -0.92%
ODFL 2026-06-22 12:02:51219.63 219.38 -0.69%
ODFL 2026-06-22 13:02:04220.88 220.63 -0.14%
ODFL 2026-06-22 14:02:46220.45 220.32 -0.33%
ODFL 2026-06-22 15:05:00219.29 219.16 -0.82%
ODFL 2026-06-22 16:02:47220.00 219.57 -0.64%
ODFL 2026-06-22 17:02:05222.69 217.25 -0.44%
ODFL 2026-06-22 20:02:440.00 0.00 -0.44%
2026-06-23
ODFL 2026-06-23 04:02:45219.52 181.99 -0.15%
ODFL 2026-06-23 05:02:05230.16 181.99 0.00%
ODFL 2026-06-23 06:02:48226.40 200.57 0.00%
ODFL 2026-06-23 07:02:01223.52 200.57 0.00%
ODFL 2026-06-23 08:02:49223.52 217.55 -0.77%
ODFL 2026-06-23 09:02:06218.99 217.55 -0.85%
ODFL 2026-06-23 10:02:47219.06 218.75 -0.22%
ODFL 2026-06-23 11:02:05217.80 217.50 -0.79%
ODFL 2026-06-23 12:02:51218.64 218.32 -0.42%
ODFL 2026-06-23 13:02:03219.81 219.54 0.02%
ODFL 2026-06-23 14:02:40219.01 218.85 -0.26%
ODFL 2026-06-23 15:02:06219.18 218.96 -0.18%
ODFL 2026-06-23 16:02:47219.68 216.26 -0.69%
ODFL 2026-06-23 17:02:06220.28 216.26 -0.69%
ODFL 2026-06-23 18:02:48220.28 215.59 -1.49%
ODFL 2026-06-23 19:02:03220.28 215.09 -1.79%
ODFL 2026-06-23 20:03:080.00 0.00 -0.82%
2026-06-24
ODFL 2026-06-24 04:02:56247.76 181.99 -0.82%
ODFL 2026-06-24 05:02:01228.25 181.99 -0.82%
ODFL 2026-06-24 06:02:49225.99 213.23 0.38%
ODFL 2026-06-24 07:01:56223.52 213.23 0.38%
ODFL 2026-06-24 08:02:45219.74 213.23 0.38%
ODFL 2026-06-24 09:01:57223.52 213.24 0.38%
ODFL 2026-06-24 10:02:44220.34 220.02 1.21%
ODFL 2026-06-24 11:02:04218.83 218.72 0.53%
ODFL 2026-06-24 12:02:51218.20 217.98 0.23%
ODFL 2026-06-24 13:02:14217.23 217.07 -0.23%
ODFL 2026-06-24 14:02:52217.41 217.28 -0.10%
ODFL 2026-06-24 15:02:06218.87 218.66 0.54%
ODFL 2026-06-24 16:02:53219.04 214.88 0.91%
ODFL 2026-06-24 17:02:04219.04 215.07 0.91%
ODFL 2026-06-24 20:02:500.00 0.00 0.91%
2026-06-25
ODFL 2026-06-25 04:02:53350.46 217.75 0.91%
ODFL 2026-06-25 05:02:03220.55 180.00 -0.48%
ODFL 2026-06-25 06:02:55224.83 180.00 -0.68%
ODFL 2026-06-25 07:02:04219.04 216.42 -0.49%
ODFL 2026-06-25 08:02:49218.00 209.72 -0.84%
ODFL 2026-06-25 09:02:00221.66 215.33 0.01%
ODFL 2026-06-25 10:02:47223.86 223.41 2.12%
ODFL 2026-06-25 11:02:16221.35 221.13 1.02%
ODFL 2026-06-25 12:02:46221.95 221.59 1.25%
ODFL 2026-06-25 13:02:01221.05 220.74 0.84%
ODFL 2026-06-25 14:02:48220.46 220.23 0.58%
ODFL 2026-06-25 15:06:27218.97 218.74 -0.09%
ODFL 2026-06-25 16:02:44223.31 215.47 0.57%
ODFL 2026-06-25 17:02:00223.31 220.40 1.78%
ODFL 2026-06-25 20:02:490.00 0.00 1.78%
2026-06-26
ODFL 2026-06-26 04:02:48221.13 219.05 1.78%
ODFL 2026-06-26 04:11:27
Old Dominion: Light At The End Of The Tunnel - Part 3
ODFL 2026-06-26 05:02:00249.19 197.10 1.78%
ODFL 2026-06-26 07:02:00222.10 219.00 1.78%
ODFL 2026-06-26 08:02:46222.10 219.65 1.78%
ODFL 2026-06-26 09:02:00224.00 216.74 -0.21%
ODFL 2026-06-26 10:02:46219.93 219.55 -0.21%
ODFL 2026-06-26 11:02:01219.17 218.82 -0.51%
ODFL 2026-06-26 12:02:51219.10 218.88 -0.48%
ODFL 2026-06-26 13:02:06219.20 218.97 -0.51%
ODFL 2026-06-26 14:02:52219.63 219.42 -0.31%
ODFL 2026-06-26 15:02:11218.70 218.55 -0.68%
ODFL 2026-06-26 16:02:48218.79 216.00 -0.50%
ODFL 2026-06-26 17:02:08218.61 216.00 -0.50%
ODFL 2026-06-26 20:02:520.00 0.00 -0.50%
2026-06-29
ODFL 2026-06-29 04:02:44222.00 217.74 0.72%
ODFL 2026-06-29 06:02:50222.00 206.98 0.72%
ODFL 2026-06-29 07:02:12222.00 216.24 0.72%
ODFL 2026-06-29 08:02:51221.41 216.24 0.72%
ODFL 2026-06-29 09:02:05222.00 216.24 0.72%
ODFL 2026-06-29 10:02:47219.03 218.80 0.10%
ODFL 2026-06-29 11:02:01217.90 217.70 -0.47%
ODFL 2026-06-29 12:02:45218.56 218.42 -0.13%
ODFL 2026-06-29 13:02:07218.41 218.26 -0.18%
ODFL 2026-06-29 14:03:06218.68 218.47 -0.06%
ODFL 2026-06-29 15:02:14218.23 218.03 -0.27%
ODFL 2026-06-29 16:02:58219.69 214.32 0.34%
ODFL 2026-06-29 17:02:07219.69 218.39 0.34%
ODFL 2026-06-29 18:02:48219.69 218.41 0.42%
ODFL 2026-06-29 19:02:05220.50 218.41 0.18%
ODFL 2026-06-29 20:02:560.00 0.00 0.18%
2026-06-30
ODFL 2026-06-30 04:03:14220.74 218.62 0.18%
ODFL 2026-06-30 05:02:08224.79 216.00 0.18%
ODFL 2026-06-30 06:02:51222.76 216.62 0.18%
ODFL 2026-06-30 07:02:07221.28 216.99 0.18%
ODFL 2026-06-30 08:02:46219.92 217.96 0.18%
ODFL 2026-06-30 09:02:07219.93 216.99 0.18%
ODFL 2026-06-30 10:02:57214.01 213.59 -2.65%
ODFL 2026-06-30 11:02:04214.39 214.20 -2.51%
ODFL 2026-06-30 12:02:57215.10 215.01 -2.12%
ODFL 2026-06-30 13:02:06215.32 215.17 -2.01%
ODFL 2026-06-30 14:02:45215.48 215.32 -1.99%
ODFL 2026-06-30 15:02:06216.51 216.40 -1.49%
ODFL 2026-06-30 16:02:52220.01 216.65 -1.27%
ODFL 2026-06-30 17:02:12216.60 212.93 -1.27%
ODFL 2026-06-30 18:02:47220.01 216.22 -1.41%
ODFL 2026-06-30 19:02:07220.01 216.22 -1.46%
ODFL 2026-06-30 20:02:510.00 0.00 -1.37%
2026-07-01
ODFL 2026-07-01 04:02:53217.24 214.94 -1.37%
ODFL 2026-07-01 05:02:05248.44 188.02 -1.37%
ODFL 2026-07-01 06:02:45221.32 216.23 0.86%
ODFL 2026-07-01 07:02:05218.18 217.26 0.60%
ODFL 2026-07-01 08:02:47221.32 210.11 0.30%
ODFL 2026-07-01 09:01:59221.32 211.20 0.21%
ODFL 2026-07-01 10:02:50215.26 214.82 -0.81%
ODFL 2026-07-01 11:02:04218.78 218.52 0.94%
ODFL 2026-07-01 12:02:47218.89 218.66 0.96%
ODFL 2026-07-01 13:02:00218.37 218.21 0.80%
ODFL 2026-07-01 14:02:54218.32 218.16 0.73%
ODFL 2026-07-01 15:01:59217.86 217.77 0.53%
ODFL 2026-07-01 16:02:44222.28 215.05 0.63%
ODFL 2026-07-01 20:02:510.00 0.00 0.63%
2026-07-02
ODFL 2026-07-02 04:02:53219.18 216.92 0.63%
ODFL 2026-07-02 05:02:01223.99 200.26 0.63%
ODFL 2026-07-02 07:02:02223.99 213.77 0.63%
ODFL 2026-07-02 09:02:04223.00 217.80 0.63%
ODFL 2026-07-02 10:02:50219.84 219.61 0.78%
ODFL 2026-07-02 11:02:03218.51 218.42 0.24%
ODFL 2026-07-02 12:02:53219.75 219.45 0.72%
ODFL 2026-07-02 13:02:10217.50 217.32 -0.26%
ODFL 2026-07-02 14:02:52216.66 216.49 -0.60%
ODFL 2026-07-02 15:02:05217.19 217.09 -0.36%
ODFL 2026-07-02 16:02:41221.56 214.18 -0.20%
ODFL 2026-07-02 17:02:06218.77 216.35 -0.20%
ODFL 2026-07-02 18:02:51218.96 216.54 -0.20%
ODFL 2026-07-02 19:02:00221.17 214.18 -0.03%
ODFL 2026-07-02 20:02:530.00 0.00 -0.03%
2026-07-06
ODFL 2026-07-06 04:02:37215.47 171.95 -0.03%
ODFL 2026-07-06 06:02:39233.89 171.95 -0.03%
ODFL 2026-07-06 07:01:53223.99 213.01 -0.03%
ODFL 2026-07-06 08:02:39217.65 213.21 -0.03%
ODFL 2026-07-06 09:01:53217.65 210.10 -0.03%
ODFL 2026-07-06 10:02:39216.34 215.97 -0.74%
ODFL 2026-07-06 11:01:54217.12 216.78 -0.30%
ODFL 2026-07-06 12:02:45217.48 217.25 -0.14%
ODFL 2026-07-06 13:01:51216.83 216.69 -0.43%
ODFL 2026-07-06 14:02:43217.58 217.45 -0.08%
ODFL 2026-07-06 15:02:01217.72 217.62 -0.01%
ODFL 2026-07-06 16:02:38220.66 212.46 -0.56%
ODFL 2026-07-06 17:02:07218.17 214.71 -0.56%
ODFL 2026-07-06 18:02:42220.66 212.46 -0.56%
ODFL 2026-07-06 19:01:58217.21 215.67 -0.56%
ODFL 2026-07-06 20:02:460.00 0.00 -0.56%
2026-07-07
ODFL 2026-07-07 04:02:41248.44 183.01 -0.56%
ODFL 2026-07-07 05:01:46221.95 184.26 0.58%
ODFL 2026-07-07 06:02:46248.44 184.26 0.58%
ODFL 2026-07-07 07:01:55223.99 214.04 0.58%
ODFL 2026-07-07 09:01:50223.99 213.49 0.58%
ODFL 2026-07-07 10:02:43216.92 216.57 0.17%
ODFL 2026-07-07 11:01:51216.02 215.80 -0.25%
ODFL 2026-07-07 12:02:29216.93 216.70 0.15%
ODFL 2026-07-07 13:01:53216.21 216.00 -0.17%
ODFL 2026-07-07 14:02:42215.27 214.96 -0.55%
ODFL 2026-07-07 15:01:53216.55 216.30 0.05%
ODFL 2026-07-07 16:02:33220.01 211.94 -0.45%
ODFL 2026-07-07 17:01:45219.58 211.70 0.49%
ODFL 2026-07-07 18:02:40220.01 210.73 0.49%
ODFL 2026-07-07 19:02:10216.05 210.73 0.49%
ODFL 2026-07-07 20:02:450.00 0.00 0.49%
2026-07-08
ODFL 2026-07-08 04:02:51228.25 197.88 1.00%
ODFL 2026-07-08 05:02:03223.63 171.95 1.00%
ODFL 2026-07-08 06:02:45223.63 212.28 1.00%
ODFL 2026-07-08 07:02:02217.02 194.14 1.16%
ODFL 2026-07-08 08:02:41217.00 213.32 0.28%
ODFL 2026-07-08 09:02:01217.00 216.00 0.28%
ODFL 2026-07-08 10:02:38218.31 217.87 1.28%
ODFL 2026-07-08 11:01:51215.53 215.28 -0.06%
ODFL 2026-07-08 12:02:33216.34 216.16 0.40%
ODFL 2026-07-08 13:01:51217.92 217.79 1.06%
ODFL 2026-07-08 14:02:45218.59 218.38 1.36%
ODFL 2026-07-08 15:01:54216.36 216.25 0.37%
ODFL 2026-07-08 16:02:39220.60 208.66 1.08%
ODFL 2026-07-08 17:01:46222.51 208.66 1.08%
ODFL 2026-07-08 20:02:330.00 0.00 1.08%
2026-07-09
ODFL 2026-07-09 04:02:44219.97 217.40 1.08%
ODFL 2026-07-09 05:01:55243.15 180.16 1.08%
ODFL 2026-07-09 06:02:40248.44 180.16 0.16%
ODFL 2026-07-09 07:01:53222.00 199.80 0.16%
ODFL 2026-07-09 08:02:37222.73 218.47 0.16%
ODFL 2026-07-09 09:02:05224.00 205.71 0.16%
ODFL 2026-07-09 10:02:34224.53 224.25 2.87%
ODFL 2026-07-09 11:01:50225.28 225.09 3.22%
ODFL 2026-07-09 12:02:37227.02 226.90 4.04%
ODFL 2026-07-09 13:01:56227.31 227.04 4.09%
ODFL 2026-07-09 14:02:41225.96 225.62 3.45%
ODFL 2026-07-09 15:01:47225.99 225.77 3.53%
ODFL 2026-07-09 16:02:36229.54 225.50 3.28%
ODFL 2026-07-09 17:01:53226.48 225.50 4.01%
ODFL 2026-07-09 18:02:38228.83 222.88 3.32%
ODFL 2026-07-09 19:01:57225.50 222.88 3.32%
ODFL 2026-07-09 20:02:420.00 0.00 3.21%
2026-07-10
ODFL 2026-07-10 04:02:49250.00 200.00 -0.44%
ODFL 2026-07-10 05:01:56250.00 225.85 0.00%
ODFL 2026-07-10 07:01:52232.05 222.72 -0.61%
ODFL 2026-07-10 09:01:48229.53 225.86 -0.61%
ODFL 2026-07-10 10:02:31228.47 228.08 1.07%
ODFL 2026-07-10 11:01:53227.86 227.52 0.94%
ODFL 2026-07-10 12:02:32226.26 225.95 0.16%
ODFL 2026-07-10 13:01:56225.77 225.55 -0.08%
ODFL 2026-07-10 14:02:40226.64 226.43 0.30%
ODFL 2026-07-10 15:02:54226.92 226.83 0.46%
ODFL 2026-07-10 16:02:35229.54 224.50 0.99%
ODFL 2026-07-10 18:02:39228.39 226.81 0.99%
ODFL 2026-07-10 20:02:400.00 0.00 0.99%
2026-07-13
ODFL 2026-07-13 04:02:37227.62 225.96 0.99%
ODFL 2026-07-13 07:01:49232.05 225.96 0.00%
ODFL 2026-07-13 08:02:40232.05 225.96 0.17%
ODFL 2026-07-13 09:03:24229.53 225.96 -0.01%
ODFL 2026-07-13 10:02:34234.51 234.24 2.99%
ODFL 2026-07-13 11:01:55232.78 232.54 2.28%
ODFL 2026-07-13 12:02:34233.20 232.90 2.36%
ODFL 2026-07-13 13:01:57234.01 233.70 2.83%
ODFL 2026-07-13 14:02:37232.61 232.42 2.21%
ODFL 2026-07-13 15:01:54232.72 232.61 2.21%
ODFL 2026-07-13 16:02:44235.00 230.88 2.52%
ODFL 2026-07-13 18:02:46234.99 230.88 2.52%
ODFL 2026-07-13 19:01:56234.99 232.91 2.52%
ODFL 2026-07-13 20:02:450.00 0.00 2.52%
2026-07-14
ODFL 2026-07-14 04:02:43235.39 232.30 -0.26%
ODFL 2026-07-14 07:01:55235.39 232.30 0.59%
ODFL 2026-07-14 09:02:15235.40 232.30 0.59%
ODFL 2026-07-14 10:02:42228.85 228.42 -1.89%
ODFL 2026-07-14 11:01:49227.33 227.01 -2.57%
ODFL 2026-07-14 12:02:45226.43 226.08 -2.91%
ODFL 2026-07-14 13:01:55227.15 226.88 -2.62%
ODFL 2026-07-14 14:02:45228.00 227.84 -2.21%
ODFL 2026-07-14 15:01:56228.71 228.50 -1.84%
ODFL 2026-07-14 16:02:33232.61 225.18 -2.04%
ODFL 2026-07-14 17:02:05228.61 225.18 -2.04%
ODFL 2026-07-14 18:02:37228.61 227.82 -2.04%
ODFL 2026-07-14 19:01:52229.49 227.91 -2.04%
ODFL 2026-07-14 20:02:410.00 0.00 -2.04%
2026-07-15
ODFL 2026-07-15 04:02:40235.39 180.16 -2.04%
ODFL 2026-07-15 05:01:57235.39 193.19 0.60%
ODFL 2026-07-15 06:02:34235.39 192.99 0.60%
ODFL 2026-07-15 07:01:57235.39 227.01 0.60%
ODFL 2026-07-15 09:01:58235.40 223.20 0.60%
ODFL 2026-07-15 10:02:38228.59 228.29 0.00%
ODFL 2026-07-15 11:02:02228.22 227.93 -0.24%
ODFL 2026-07-15 12:02:45225.21 225.06 -1.49%
ODFL 2026-07-15 13:01:55225.53 225.26 -1.34%
ODFL 2026-07-15 14:02:39225.81 225.67 -1.22%
ODFL 2026-07-15 15:01:53225.33 225.08 -1.49%
ODFL 2026-07-15 16:02:44230.00 225.68 -0.31%
ODFL 2026-07-15 17:01:46230.00 218.50 -0.31%
ODFL 2026-07-15 18:02:37230.00 226.80 -0.31%
ODFL 2026-07-15 19:01:53230.00 227.00 -0.31%
ODFL 2026-07-15 20:02:340.00 0.00 -0.31%
2026-07-16
ODFL 2026-07-16 04:02:38255.52 206.80 -0.31%
ODFL 2026-07-16 07:01:49245.00 206.80 -0.31%
ODFL 2026-07-16 08:02:35234.96 207.23 -0.31%
ODFL 2026-07-16 09:01:50235.82 215.90 -0.31%
ODFL 2026-07-16 10:02:39234.25 233.88 3.98%
ODFL 2026-07-16 11:01:55235.68 235.23 4.50%
ODFL 2026-07-16 12:02:38235.61 235.26 4.54%
ODFL 2026-07-16 13:01:54236.42 236.11 4.78%
ODFL 2026-07-16 14:02:35235.15 234.88 4.26%
ODFL 2026-07-16 15:01:58235.70 235.43 4.52%
ODFL 2026-07-16 16:02:34240.00 230.79 5.19%
ODFL 2026-07-16 19:01:59242.75 230.79 6.56%
ODFL 2026-07-16 20:02:470.00 0.00 6.56%
2026-07-17
ODFL 2026-07-17 04:02:48237.75 220.87 6.56%
ODFL 2026-07-17 06:02:36269.68 220.87 6.56%
ODFL 2026-07-17 07:01:53252.50 220.87 6.56%
ODFL 2026-07-17 08:02:34246.19 220.07 0.02%
ODFL 2026-07-17 09:01:53249.24 220.07 0.49%
ODFL 2026-07-17 10:02:38235.36 234.82 -1.04%
ODFL 2026-07-17 11:01:53234.88 234.58 -1.09%
ODFL 2026-07-17 12:02:35234.36 234.29 -1.26%
ODFL 2026-07-17 13:01:47234.41 234.21 -1.29%
ODFL 2026-07-17 14:02:35233.95 233.63 -1.51%
ODFL 2026-07-17 15:01:51234.45 234.22 -1.26%
ODFL 2026-07-17 16:02:34238.47 229.16 -1.40%
ODFL 2026-07-17 20:02:450.00 0.00 -1.40%
2026-07-20
ODFL 2026-07-20 04:02:35236.33 203.30 -0.19%
ODFL 2026-07-20 05:02:01246.67 203.30 0.67%
ODFL 2026-07-20 06:02:41246.67 205.77 0.67%
ODFL 2026-07-20 07:01:55245.00 203.30 0.67%
ODFL 2026-07-20 08:02:43247.48 220.68 0.67%
ODFL 2026-07-20 09:01:58239.10 233.00 0.11%
ODFL 2026-07-20 10:02:40231.22 230.83 -1.12%
ODFL 2026-07-20 11:01:51231.45 231.10 -1.04%
ODFL 2026-07-20 12:02:38231.60 231.38 -0.96%
ODFL 2026-07-20 13:01:52230.94 230.55 -1.34%
ODFL 2026-07-20 14:03:08230.56 230.33 -1.41%
ODFL 2026-07-20 15:01:56231.32 231.05 -1.10%
ODFL 2026-07-20 16:02:46235.23 228.29 -0.91%
ODFL 2026-07-20 17:01:51231.68 228.13 -0.91%
ODFL 2026-07-20 18:02:51231.68 230.72 -0.92%
ODFL 2026-07-20 19:01:53231.68 228.13 -1.04%
ODFL 2026-07-20 20:02:410.00 0.00 -0.92%
2026-07-21
ODFL 2026-07-21 04:02:44235.93 231.76 -0.92%
ODFL 2026-07-21 05:01:56235.93 224.38 -0.92%
ODFL 2026-07-21 06:02:44231.77 224.38 1.09%
ODFL 2026-07-21 07:01:48239.99 213.21 0.00%
ODFL 2026-07-21 08:02:33239.99 212.41 0.14%
ODFL 2026-07-21 09:01:52235.13 228.38 0.21%
ODFL 2026-07-21 10:02:41233.27 232.87 0.53%
ODFL 2026-07-21 11:01:56233.53 233.10 0.72%
ODFL 2026-07-21 12:02:49233.57 233.27 0.75%
ODFL 2026-07-21 13:02:04233.33 233.11 0.65%
ODFL 2026-07-21 14:02:43234.17 233.86 1.00%
ODFL 2026-07-21 15:02:21233.53 233.32 0.68%
ODFL 2026-07-21 16:02:41234.44 230.09 1.04%
ODFL 2026-07-21 17:01:50234.44 230.09 0.51%
ODFL 2026-07-21 19:01:59244.00 230.09 0.51%
ODFL 2026-07-21 20:02:480.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.