$ODFL: Old Dominion Freight Line, Inc. - Common Stock
2024-02-27 ODFL 2024-02-27 20:01:20 446.00 438.11 -0.86% ODFL 2024-02-27 21:04:11 0.00 0.00 -0.86% 2024-02-28 ODFL 2024-02-28 06:01:17 701.28 436.12 -0.86% ODFL 2024-02-28 08:01:10 499.33 436.12 -0.86% ODFL 2024-02-28 09:01:33 460.00 436.12 -0.86% ODFL 2024-02-28 10:01:25 459.99 436.12 -0.86% ODFL 2024-02-28 11:01:18 433.31 432.68 -1.77% ODFL 2024-02-28 12:01:13 438.06 437.75 -0.73% ODFL 2024-02-28 13:01:11 436.65 436.15 -0.99% ODFL 2024-02-28 14:01:28 434.44 434.03 -1.55% ODFL 2024-02-28 15:01:10 435.25 434.96 -1.36% ODFL 2024-02-28 16:01:22 433.25 432.92 -1.75% ODFL 2024-02-28 17:01:13 444.00 430.00 -1.75% ODFL 2024-02-28 18:01:18 441.00 430.00 -1.83% ODFL 2024-02-28 20:01:15 433.00 430.00 -1.83% ODFL 2024-02-28 21:07:00 0.00 0.00 -1.83% 2024-02-29 ODFL 2024-02-29 05:01:18 0.00 431.90 -1.83% ODFL 2024-02-29 06:01:15 447.99 431.90 -1.83% ODFL 2024-02-29 09:01:16 445.33 431.90 -1.83% ODFL 2024-02-29 10:01:35 440.00 431.90 1.72% ODFL 2024-02-29 11:01:16 441.55 440.85 1.83% ODFL 2024-02-29 12:01:27 438.80 438.22 1.29% ODFL 2024-02-29 13:01:17 441.62 441.06 1.92% ODFL 2024-02-29 14:01:32 441.35 441.04 1.90% ODFL 2024-02-29 15:01:14 443.31 442.88 2.32% ODFL 2024-02-29 16:01:27 442.24 441.74 2.01% ODFL 2024-02-29 17:01:09 444.00 434.00 2.17% ODFL 2024-02-29 18:01:22 442.48 434.00 2.22% ODFL 2024-02-29 19:01:19 442.27 434.00 2.21% ODFL 2024-02-29 20:01:10 442.48 434.00 2.13% ODFL 2024-02-29 21:08:19 0.00 0.00 2.13% 2024-03-01 ODFL 2024-03-01 06:01:25 703.54 432.00 2.13% ODFL 2024-03-01 07:01:13 707.96 442.00 2.13% ODFL 2024-03-01 08:01:28 495.40 432.00 -0.11% ODFL 2024-03-01 09:01:30 459.99 442.50 -0.11% ODFL 2024-03-01 10:01:31 442.48 440.30 -0.02% ODFL 2024-03-01 11:01:14 442.53 441.07 -0.24% ODFL 2024-03-01 12:01:22 441.16 440.60 -0.35% ODFL 2024-03-01 13:01:12 443.98 443.72 0.32% ODFL 2024-03-01 14:01:29 445.85 445.39 0.74% ODFL 2024-03-01 15:01:28 447.22 446.77 1.05% ODFL 2024-03-01 16:01:23 444.31 443.89 0.36% ODFL 2024-03-01 17:01:11 449.50 441.36 0.42% ODFL 2024-03-01 18:01:24 450.00 435.39 0.53% ODFL 2024-03-01 19:01:12 450.00 434.77 0.53% ODFL 2024-03-01 21:08:24 450.00 444.30 0.53% 2024-03-04 ODFL 2024-03-04 00:07:46 0.00 0.00 0.53% ODFL 2024-03-04 06:01:41 456.99 346.29 0.53% ODFL 2024-03-04 07:01:19 445.00 346.29 0.53% ODFL 2024-03-04 08:01:23 445.00 389.80 0.53% ODFL 2024-03-04 09:01:13 445.00 441.17 -0.09% ODFL 2024-03-04 10:01:30 445.00 441.18 -0.06% ODFL 2024-03-04 11:01:15 447.05 445.85 0.52% ODFL 2024-03-04 12:01:27 446.44 445.97 0.41% ODFL 2024-03-04 13:01:14 450.90 450.70 1.47% ODFL 2024-03-04 14:01:31 451.69 451.05 1.64% ODFL 2024-03-04 15:01:13 448.98 448.51 0.95% ODFL 2024-03-04 16:01:31 449.23 448.75 1.11% ODFL 2024-03-04 17:01:11 456.21 444.56 0.44% ODFL 2024-03-04 18:01:24 454.00 444.00 0.35% ODFL 2024-03-04 21:06:58 0.00 0.00 0.35% 2024-03-05 ODFL 2024-03-05 06:01:27 708.67 431.22 0.35% ODFL 2024-03-05 07:01:05 708.67 431.23 0.35% ODFL 2024-03-05 08:01:11 459.99 431.23 -0.90% ODFL 2024-03-05 09:01:08 456.30 441.69 -0.90% ODFL 2024-03-05 10:17:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000095017024025450/0000950170-24-025450-index.htm 8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer) ODFL 2024-03-05 11:01:10 432.37 430.87 -3.34% ODFL 2024-03-05 12:01:33 429.37 428.79 -3.74% ODFL 2024-03-05 13:01:14 435.37 434.80 -2.37% ODFL 2024-03-05 14:01:27 437.60 436.94 -1.93% ODFL 2024-03-05 15:01:07 434.18 433.90 -2.64% ODFL 2024-03-05 16:01:15 431.64 431.23 -3.22% ODFL 2024-03-05 17:01:04 431.00 423.48 -3.64% ODFL 2024-03-05 18:01:15 431.00 430.55 -3.58% ODFL 2024-03-05 19:01:08 429.93 423.48 -3.58% ODFL 2024-03-05 20:01:22 429.93 423.69 -4.94% ODFL 2024-03-05 21:05:23 0.00 0.00 -4.94% 2024-03-06 ODFL 2024-03-06 05:01:21 440.00 428.10 -0.27% ODFL 2024-03-06 06:01:36 440.00 428.10 0.00% ODFL 2024-03-06 07:01:21 440.00 422.93 -0.44% ODFL 2024-03-06 08:01:41 461.33 420.00 -2.04% ODFL 2024-03-06 09:01:09 430.05 420.00 -2.04% ODFL 2024-03-06 10:01:13 430.05 426.26 -0.74% ODFL 2024-03-06 11:01:12 433.20 432.63 0.62% ODFL 2024-03-06 12:01:23 434.56 434.24 0.98% ODFL 2024-03-06 13:01:04 437.99 437.60 1.69% ODFL 2024-03-06 14:02:00 437.92 437.50 1.67% ODFL 2024-03-06 15:01:08 436.25 435.58 1.27% ODFL 2024-03-06 16:01:25 436.33 435.81 1.31% ODFL 2024-03-06 17:01:27 435.28 426.75 1.21% ODFL 2024-03-06 18:01:22 435.09 426.75 1.25% ODFL 2024-03-06 19:01:11 435.09 434.70 1.25% ODFL 2024-03-06 20:01:39 435.09 434.51 1.25% ODFL 2024-03-06 21:07:45 0.00 0.00 1.25% ODFL 2024-03-06 22:05:54 435.09 434.34 1.25% 2024-03-07 ODFL 2024-03-07 06:01:39 692.38 420.00 1.25% ODFL 2024-03-07 08:01:25 499.33 420.00 1.25% ODFL 2024-03-07 08:42:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312524061495/0001193125-24-061495-index.htm 8-K - DOMINION ENERGY, INC (0000715957) (Filer) ODFL 2024-03-07 09:01:17 460.00 420.00 1.25% ODFL 2024-03-07 10:01:17 449.00 420.00 1.25% ODFL 2024-03-07 11:01:14 443.13 442.51 1.64% ODFL 2024-03-07 12:01:40 446.34 446.00 2.58% ODFL 2024-03-07 13:01:09 445.96 445.61 2.39% ODFL 2024-03-07 14:01:34 445.29 444.73 2.22% ODFL 2024-03-07 15:01:09 446.12 445.79 2.41% ODFL 2024-03-07 16:01:31 445.90 445.05 2.35% ODFL 2024-03-07 17:01:12 447.70 443.17 1.77% ODFL 2024-03-07 18:01:20 447.70 442.41 1.75% ODFL 2024-03-07 19:00:56 447.70 443.10 1.75% ODFL 2024-03-07 20:01:19 444.01 442.13 1.72% ODFL 2024-03-07 21:06:09 0.00 0.00 1.72% 2024-03-08 ODFL 2024-03-08 06:01:33 445.00 443.00 1.72% ODFL 2024-03-08 07:01:14 449.00 443.00 0.44% ODFL 2024-03-08 08:01:06 449.00 443.00 0.01% ODFL 2024-03-08 09:01:08 449.00 440.54 -0.18% ODFL 2024-03-08 10:01:25 449.00 444.85 0.38% ODFL 2024-03-08 11:01:14 441.99 440.90 -0.41% ODFL 2024-03-08 12:01:25 442.05 441.49 -0.35% ODFL 2024-03-08 13:01:06 438.86 438.21 -1.02% ODFL 2024-03-08 14:01:28 433.47 433.00 -2.29% ODFL 2024-03-08 15:01:10 432.14 431.86 -2.54% ODFL 2024-03-08 16:01:26 432.81 432.40 -2.40% ODFL 2024-03-08 17:01:15 436.86 429.25 -3.39% ODFL 2024-03-08 18:01:16 429.56 427.72 -3.34% ODFL 2024-03-08 19:01:15 435.00 427.57 -3.34% ODFL 2024-03-08 20:01:04 429.32 427.91 -3.34% ODFL 2024-03-08 21:05:21 0.00 0.00 -3.42% ODFL 2024-03-08 22:05:07 429.32 427.91 -3.34% 2024-03-11 ODFL 2024-03-11 00:10:19 0.00 0.00 -3.42% ODFL 2024-03-11 05:01:09 508.01 317.34 -3.42% ODFL 2024-03-11 06:01:37 438.00 424.00 -3.42% ODFL 2024-03-11 07:01:20 438.00 428.29 -3.42% ODFL 2024-03-11 08:01:20 438.00 428.29 0.00% ODFL 2024-03-11 09:01:16 438.00 424.00 0.00% ODFL 2024-03-11 10:01:44 432.46 431.78 0.88% ODFL 2024-03-11 11:01:19 431.77 431.35 0.72% ODFL 2024-03-11 12:01:20 431.64 430.96 0.66% ODFL 2024-03-11 13:01:36 431.27 430.85 0.58% ODFL 2024-03-11 14:01:30 430.46 429.97 0.41% ODFL 2024-03-11 15:01:18 430.47 430.30 0.46% ODFL 2024-03-11 16:01:25 434.78 428.00 1.04% ODFL 2024-03-11 17:01:12 434.78 428.00 1.07% ODFL 2024-03-11 18:01:20 434.78 433.63 1.07% ODFL 2024-03-11 19:01:14 434.78 432.89 1.07% ODFL 2024-03-11 20:01:18 0.00 0.00 1.07% 2024-03-12 ODFL 2024-03-12 05:01:13 688.27 432.46 1.07% ODFL 2024-03-12 06:01:21 434.74 432.46 1.07% ODFL 2024-03-12 09:01:11 436.00 430.23 0.20% ODFL 2024-03-12 10:01:27 437.90 437.05 1.11% ODFL 2024-03-12 11:01:22 440.41 439.77 1.63% ODFL 2024-03-12 12:01:15 442.11 441.52 2.07% ODFL 2024-03-12 13:01:20 440.28 439.76 1.69% ODFL 2024-03-12 14:01:20 439.61 439.30 1.50% ODFL 2024-03-12 15:01:13 441.02 440.68 1.87% ODFL 2024-03-12 16:01:27 443.05 439.00 1.88% ODFL 2024-03-12 17:01:18 443.05 439.00 1.71% ODFL 2024-03-12 20:01:28 0.00 0.00 1.71% 2024-03-13 ODFL 2024-03-13 05:01:17 701.23 439.00 1.71% ODFL 2024-03-13 07:01:13 444.99 439.00 1.71% ODFL 2024-03-13 10:01:37 440.43 439.35 -0.27% ODFL 2024-03-13 11:01:18 437.89 437.31 -0.85% ODFL 2024-03-13 12:01:24 439.19 438.81 -0.49% ODFL 2024-03-13 13:01:20 440.49 439.85 -0.16% ODFL 2024-03-13 14:01:18 438.65 438.27 -0.64% ODFL 2024-03-13 15:01:14 437.25 437.02 -0.89% ODFL 2024-03-13 16:01:20 440.00 431.11 -1.67% ODFL 2024-03-13 17:01:03 440.00 431.13 -1.63% ODFL 2024-03-13 18:01:34 440.00 431.13 -1.35% ODFL 2024-03-13 19:01:15 440.00 434.12 -1.35% ODFL 2024-03-13 20:01:23 0.00 0.00 -1.35% 2024-03-14 ODFL 2024-03-14 05:01:19 689.77 420.00 -1.35% ODFL 2024-03-14 07:01:19 483.04 411.50 -1.35% ODFL 2024-03-14 08:01:24 444.99 426.30 -1.35% ODFL 2024-03-14 09:01:12 444.99 435.09 -1.35% ODFL 2024-03-14 10:01:29 426.33 425.80 -1.77% ODFL 2024-03-14 11:01:26 424.00 423.35 -2.34% ODFL 2024-03-14 12:01:36 426.03 425.66 -1.83% ODFL 2024-03-14 13:01:18 426.25 425.95 -1.78% ODFL 2024-03-14 14:01:22 427.81 427.25 -1.41% ODFL 2024-03-14 15:01:13 423.40 422.96 -2.46% ODFL 2024-03-14 16:01:30 425.00 420.00 -2.00% ODFL 2024-03-14 17:01:10 434.00 427.20 -1.62% ODFL 2024-03-14 18:01:17 426.60 426.57 -1.62% ODFL 2024-03-14 19:01:18 426.60 426.57 -1.67% ODFL 2024-03-14 20:01:30 0.00 0.00 -2.07% 2024-03-15 ODFL 2024-03-15 05:01:14 428.68 418.32 -0.36% ODFL 2024-03-15 06:01:25 428.54 418.46 -0.36% ODFL 2024-03-15 07:01:15 452.00 418.59 -0.36% ODFL 2024-03-15 08:01:29 441.10 416.01 -0.04% ODFL 2024-03-15 09:01:19 441.10 425.27 -0.04% ODFL 2024-03-15 10:01:25 424.55 423.69 -0.56% ODFL 2024-03-15 11:01:10 424.32 423.54 -0.61% ODFL 2024-03-15 12:01:31 423.43 422.95 -0.81% ODFL 2024-03-15 13:01:19 421.51 421.13 -1.25% ODFL 2024-03-15 14:01:25 422.23 421.97 -1.04% ODFL 2024-03-15 15:01:11 423.66 422.99 -0.77% ODFL 2024-03-15 16:01:29 429.53 419.00 -1.26% ODFL 2024-03-15 17:01:13 429.53 419.00 -1.42% ODFL 2024-03-15 18:01:15 429.89 420.10 -1.42% ODFL 2024-03-15 19:01:12 429.89 420.10 -1.51% ODFL 2024-03-15 20:01:16 0.00 0.00 -1.51% 2024-03-18 ODFL 2024-03-18 04:01:17 0.00 420.45 -1.51% ODFL 2024-03-18 05:01:10 673.77 420.45 -1.51% ODFL 2024-03-18 08:01:32 439.95 421.12 -1.51% ODFL 2024-03-18 09:01:12 430.30 421.12 0.79% ODFL 2024-03-18 10:02:08 423.00 422.36 0.42% ODFL 2024-03-18 11:01:05 423.85 423.39 0.56% ODFL 2024-03-18 12:01:31 424.81 424.48 0.86% ODFL 2024-03-18 13:01:08 424.15 423.79 0.71% ODFL 2024-03-18 14:01:23 422.61 422.22 0.34% ODFL 2024-03-18 15:01:10 421.92 421.37 0.18% ODFL 2024-03-18 16:01:31 422.19 417.40 -0.56% ODFL 2024-03-18 17:01:14 422.19 417.40 -0.88% ODFL 2024-03-18 18:01:16 418.00 417.40 -0.88% ODFL 2024-03-18 20:01:18 0.00 0.00 -0.88% 2024-03-19 ODFL 2024-03-19 05:01:00 483.35 338.37 -0.88% ODFL 2024-03-19 06:01:32 483.35 398.45 -0.88% ODFL 2024-03-19 07:01:23 458.28 398.45 -0.88% ODFL 2024-03-19 08:01:32 418.37 415.62 -0.57% ODFL 2024-03-19 09:01:11 417.87 416.54 -0.24% ODFL 2024-03-19 10:01:17 418.30 417.53 -0.21% ODFL 2024-03-19 11:01:15 418.70 418.13 -0.07% ODFL 2024-03-19 12:01:31 418.88 418.65 0.02% ODFL 2024-03-19 13:01:18 423.71 423.15 1.18% ODFL 2024-03-19 14:01:40 421.88 421.46 0.66% ODFL 2024-03-19 15:01:21 423.87 423.26 1.21% ODFL 2024-03-19 16:01:32 428.47 423.44 1.24% ODFL 2024-03-19 16:33:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000095017024033550/0000950170-24-033550-index.htm 8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer) ODFL 2024-03-19 17:01:03 428.47 421.00 1.25% ODFL 2024-03-19 20:01:19 0.00 0.00 1.25% ODFL 2024-03-19 20:17:19 Old Dominion Freight Line: Compounding Returns Through Market Share Growth 2024-03-20 ODFL 2024-03-20 05:01:25 483.35 315.51 1.25% ODFL 2024-03-20 07:00:56 483.35 398.65 1.25% ODFL 2024-03-20 08:01:27 438.14 417.70 1.25% ODFL 2024-03-20 09:01:21 424.22 417.99 1.25% ODFL 2024-03-20 10:01:35 424.32 423.52 -0.03% ODFL 2024-03-20 11:01:00 427.39 426.58 0.70% ODFL 2024-03-20 12:01:31 426.07 425.73 0.41% ODFL 2024-03-20 13:01:17 426.30 426.01 0.52% ODFL 2024-03-20 14:01:34 429.47 428.70 1.16% ODFL 2024-03-20 15:01:16 432.71 431.80 1.97% ODFL 2024-03-20 16:01:34 435.42 434.20 2.71% ODFL 2024-03-20 17:01:04 438.00 434.20 3.05% ODFL 2024-03-20 18:01:17 435.73 434.20 3.05% ODFL 2024-03-20 19:01:25 437.90 435.50 2.80% ODFL 2024-03-20 20:01:25 0.00 0.00 3.25% 2024-03-21 ODFL 2024-03-21 04:01:15 0.00 429.80 3.25% ODFL 2024-03-21 05:01:25 483.35 437.90 3.25% ODFL 2024-03-21 07:01:20 483.35 434.26 0.86% ODFL 2024-03-21 08:01:29 445.27 434.26 0.86% ODFL 2024-03-21 09:01:08 440.26 436.69 1.35% ODFL 2024-03-21 10:01:32 441.26 440.59 1.66% ODFL 2024-03-21 11:01:20 443.75 443.56 2.19% ODFL 2024-03-21 12:01:33 444.56 444.23 2.40% ODFL 2024-03-21 13:01:14 446.49 446.23 2.86% ODFL 2024-03-21 14:01:15 445.64 445.15 2.63% ODFL 2024-03-21 15:01:11 443.75 443.54 2.21% ODFL 2024-03-21 16:01:23 447.00 442.00 2.49% ODFL 2024-03-21 17:01:11 447.70 444.82 2.93% ODFL 2024-03-21 18:01:06 447.00 442.00 2.93% ODFL 2024-03-21 19:01:09 447.00 445.10 2.93% ODFL 2024-03-21 20:01:25 0.00 0.00 2.93% 2024-03-22 ODFL 2024-03-22 04:01:26 0.00 432.00 2.93% ODFL 2024-03-22 05:01:02 498.67 432.00 2.93% ODFL 2024-03-22 06:01:22 448.02 443.69 2.93% ODFL 2024-03-22 07:01:02 498.67 444.05 2.93% ODFL 2024-03-22 08:01:24 487.14 442.25 2.93% ODFL 2024-03-22 09:01:16 445.87 443.41 2.93% ODFL 2024-03-22 10:01:34 443.54 443.01 -0.40% ODFL 2024-03-22 11:01:18 440.02 439.51 -1.13% ODFL 2024-03-22 12:01:31 439.98 439.38 -1.17% ODFL 2024-03-22 13:01:18 438.74 438.07 -1.47% ODFL 2024-03-22 14:01:16 439.79 439.40 -1.23% ODFL 2024-03-22 15:01:15 440.07 439.82 -1.10% ODFL 2024-03-22 16:01:23 446.52 436.68 -0.86% ODFL 2024-03-22 17:01:05 441.08 436.68 -0.84% ODFL 2024-03-22 18:01:13 441.08 439.87 -0.84% ODFL 2024-03-22 20:01:25 0.00 0.00 -0.84% 2024-03-25 ODFL 2024-03-25 05:01:20 498.24 398.73 -0.84% ODFL 2024-03-25 07:01:25 498.24 441.00 -0.84% ODFL 2024-03-25 08:01:24 445.60 440.00 0.00% ODFL 2024-03-25 09:01:04 445.46 440.00 0.00% ODFL 2024-03-25 10:01:38 437.34 436.14 -0.97% ODFL 2024-03-25 11:01:16 434.45 433.94 -1.55% ODFL 2024-03-25 12:01:32 434.96 434.49 -1.41% ODFL 2024-03-25 13:01:24 434.94 434.40 -1.41% ODFL 2024-03-25 14:01:20 435.91 435.65 -1.18% ODFL 2024-03-25 15:01:27 435.18 434.92 -1.35% ODFL 2024-03-25 16:01:26 435.04 432.08 -1.36% ODFL 2024-03-25 17:01:07 439.93 435.03 -1.15% ODFL 2024-03-25 18:01:03 439.93 432.08 -1.15% ODFL 2024-03-25 20:01:28 0.00 0.00 -1.15% 2024-03-26 ODFL 2024-03-26 05:01:03 448.00 432.08 -1.15% ODFL 2024-03-26 08:01:28 443.49 435.00 -1.15% ODFL 2024-03-26 10:01:23 438.26 437.84 0.71% ODFL 2024-03-26 11:01:13 439.03 438.74 0.88% ODFL 2024-03-26 12:01:23 435.65 435.18 0.09% ODFL 2024-03-26 13:01:12 432.38 431.85 -0.64% ODFL 2024-03-26 14:01:29 434.31 434.06 -0.19% ODFL 2024-03-26 15:01:05 434.17 433.92 -0.23% ODFL 2024-03-26 16:01:20 437.93 433.32 -0.32% ODFL 2024-03-26 17:01:05 437.91 433.32 -0.32% ODFL 2024-03-26 19:01:02 437.91 433.32 0.51% ODFL 2024-03-26 20:01:11 0.00 0.00 0.51% 2024-03-27 ODFL 2024-03-27 05:01:04 438.00 431.00 0.51% ODFL 2024-03-27 08:01:23 440.11 431.00 0.51% ODFL 2024-03-27 09:01:14 439.32 431.00 0.51% ODFL 2024-03-27 10:01:24 432.31 431.48 -0.42% ODFL 2024-03-27 11:01:12 430.31 429.38 -0.89% ODFL 2024-03-27 12:01:40 427.61 427.12 -1.42% ODFL 2024-03-27 13:01:16 428.16 427.96 -1.19% ODFL 2024-03-27 14:01:24 428.04 427.70 -1.24% ODFL 2024-03-27 15:00:57 425.02 424.67 -1.94% ODFL 2024-03-27 16:01:04 439.70 424.31 -1.19% ODFL 2024-03-27 17:00:56 427.95 425.00 -1.24% ODFL 2024-03-27 18:01:12 427.89 425.00 -1.68% ODFL 2024-03-27 19:01:18 426.20 425.00 -1.92% ODFL 2024-03-27 20:01:22 0.00 0.00 -2.84% 2024-03-28 ODFL 2024-03-28 04:01:31 217.00 0.00 -2.84% ODFL 2024-03-28 05:01:16 218.00 208.60 0.01% ODFL 2024-03-28 06:01:16 218.00 208.60 0.58% ODFL 2024-03-28 08:01:25 218.00 208.60 0.24% ODFL 2024-03-28 09:01:13 215.00 214.00 0.24% ODFL 2024-03-28 10:01:13 216.71 216.52 0.63% ODFL 2024-03-28 11:01:13 216.47 216.33 0.57% ODFL 2024-03-28 12:01:31 218.59 218.45 1.04% ODFL 2024-03-28 13:01:07 218.57 218.38 1.05% ODFL 2024-03-28 14:01:20 218.65 218.45 1.08% ODFL 2024-03-28 15:01:04 219.83 219.70 1.35% ODFL 2024-03-28 16:01:22 220.42 218.11 -48.15% ODFL 2024-03-28 17:01:12 221.00 218.11 2.82% ODFL 2024-03-28 19:01:13 221.00 219.30 2.82%