investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

ODFL 2024-02-27 20:01:20446.00 438.11 -0.86%
ODFL 2024-02-27 21:04:110.00 0.00 -0.86%
2024-02-28

ODFL 2024-02-28 06:01:17701.28 436.12 -0.86%
ODFL 2024-02-28 08:01:10499.33 436.12 -0.86%
ODFL 2024-02-28 09:01:33460.00 436.12 -0.86%
ODFL 2024-02-28 10:01:25459.99 436.12 -0.86%
ODFL 2024-02-28 11:01:18433.31 432.68 -1.77%
ODFL 2024-02-28 12:01:13438.06 437.75 -0.73%
ODFL 2024-02-28 13:01:11436.65 436.15 -0.99%
ODFL 2024-02-28 14:01:28434.44 434.03 -1.55%
ODFL 2024-02-28 15:01:10435.25 434.96 -1.36%
ODFL 2024-02-28 16:01:22433.25 432.92 -1.75%
ODFL 2024-02-28 17:01:13444.00 430.00 -1.75%
ODFL 2024-02-28 18:01:18441.00 430.00 -1.83%
ODFL 2024-02-28 20:01:15433.00 430.00 -1.83%
ODFL 2024-02-28 21:07:000.00 0.00 -1.83%
2024-02-29

ODFL 2024-02-29 05:01:180.00 431.90 -1.83%
ODFL 2024-02-29 06:01:15447.99 431.90 -1.83%
ODFL 2024-02-29 09:01:16445.33 431.90 -1.83%
ODFL 2024-02-29 10:01:35440.00 431.90 1.72%
ODFL 2024-02-29 11:01:16441.55 440.85 1.83%
ODFL 2024-02-29 12:01:27438.80 438.22 1.29%
ODFL 2024-02-29 13:01:17441.62 441.06 1.92%
ODFL 2024-02-29 14:01:32441.35 441.04 1.90%
ODFL 2024-02-29 15:01:14443.31 442.88 2.32%
ODFL 2024-02-29 16:01:27442.24 441.74 2.01%
ODFL 2024-02-29 17:01:09444.00 434.00 2.17%
ODFL 2024-02-29 18:01:22442.48 434.00 2.22%
ODFL 2024-02-29 19:01:19442.27 434.00 2.21%
ODFL 2024-02-29 20:01:10442.48 434.00 2.13%
ODFL 2024-02-29 21:08:190.00 0.00 2.13%
2024-03-01

ODFL 2024-03-01 06:01:25703.54 432.00 2.13%
ODFL 2024-03-01 07:01:13707.96 442.00 2.13%
ODFL 2024-03-01 08:01:28495.40 432.00 -0.11%
ODFL 2024-03-01 09:01:30459.99 442.50 -0.11%
ODFL 2024-03-01 10:01:31442.48 440.30 -0.02%
ODFL 2024-03-01 11:01:14442.53 441.07 -0.24%
ODFL 2024-03-01 12:01:22441.16 440.60 -0.35%
ODFL 2024-03-01 13:01:12443.98 443.72 0.32%
ODFL 2024-03-01 14:01:29445.85 445.39 0.74%
ODFL 2024-03-01 15:01:28447.22 446.77 1.05%
ODFL 2024-03-01 16:01:23444.31 443.89 0.36%
ODFL 2024-03-01 17:01:11449.50 441.36 0.42%
ODFL 2024-03-01 18:01:24450.00 435.39 0.53%
ODFL 2024-03-01 19:01:12450.00 434.77 0.53%
ODFL 2024-03-01 21:08:24450.00 444.30 0.53%
2024-03-04

ODFL 2024-03-04 00:07:460.00 0.00 0.53%
ODFL 2024-03-04 06:01:41456.99 346.29 0.53%
ODFL 2024-03-04 07:01:19445.00 346.29 0.53%
ODFL 2024-03-04 08:01:23445.00 389.80 0.53%
ODFL 2024-03-04 09:01:13445.00 441.17 -0.09%
ODFL 2024-03-04 10:01:30445.00 441.18 -0.06%
ODFL 2024-03-04 11:01:15447.05 445.85 0.52%
ODFL 2024-03-04 12:01:27446.44 445.97 0.41%
ODFL 2024-03-04 13:01:14450.90 450.70 1.47%
ODFL 2024-03-04 14:01:31451.69 451.05 1.64%
ODFL 2024-03-04 15:01:13448.98 448.51 0.95%
ODFL 2024-03-04 16:01:31449.23 448.75 1.11%
ODFL 2024-03-04 17:01:11456.21 444.56 0.44%
ODFL 2024-03-04 18:01:24454.00 444.00 0.35%
ODFL 2024-03-04 21:06:580.00 0.00 0.35%
2024-03-05

ODFL 2024-03-05 06:01:27708.67 431.22 0.35%
ODFL 2024-03-05 07:01:05708.67 431.23 0.35%
ODFL 2024-03-05 08:01:11459.99 431.23 -0.90%
ODFL 2024-03-05 09:01:08456.30 441.69 -0.90%
ODFL 2024-03-05 10:17:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000095017024025450/0000950170-24-025450-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2024-03-05 11:01:10432.37 430.87 -3.34%
ODFL 2024-03-05 12:01:33429.37 428.79 -3.74%
ODFL 2024-03-05 13:01:14435.37 434.80 -2.37%
ODFL 2024-03-05 14:01:27437.60 436.94 -1.93%
ODFL 2024-03-05 15:01:07434.18 433.90 -2.64%
ODFL 2024-03-05 16:01:15431.64 431.23 -3.22%
ODFL 2024-03-05 17:01:04431.00 423.48 -3.64%
ODFL 2024-03-05 18:01:15431.00 430.55 -3.58%
ODFL 2024-03-05 19:01:08429.93 423.48 -3.58%
ODFL 2024-03-05 20:01:22429.93 423.69 -4.94%
ODFL 2024-03-05 21:05:230.00 0.00 -4.94%
2024-03-06

ODFL 2024-03-06 05:01:21440.00 428.10 -0.27%
ODFL 2024-03-06 06:01:36440.00 428.10 0.00%
ODFL 2024-03-06 07:01:21440.00 422.93 -0.44%
ODFL 2024-03-06 08:01:41461.33 420.00 -2.04%
ODFL 2024-03-06 09:01:09430.05 420.00 -2.04%
ODFL 2024-03-06 10:01:13430.05 426.26 -0.74%
ODFL 2024-03-06 11:01:12433.20 432.63 0.62%
ODFL 2024-03-06 12:01:23434.56 434.24 0.98%
ODFL 2024-03-06 13:01:04437.99 437.60 1.69%
ODFL 2024-03-06 14:02:00437.92 437.50 1.67%
ODFL 2024-03-06 15:01:08436.25 435.58 1.27%
ODFL 2024-03-06 16:01:25436.33 435.81 1.31%
ODFL 2024-03-06 17:01:27435.28 426.75 1.21%
ODFL 2024-03-06 18:01:22435.09 426.75 1.25%
ODFL 2024-03-06 19:01:11435.09 434.70 1.25%
ODFL 2024-03-06 20:01:39435.09 434.51 1.25%
ODFL 2024-03-06 21:07:450.00 0.00 1.25%
ODFL 2024-03-06 22:05:54435.09 434.34 1.25%
2024-03-07

ODFL 2024-03-07 06:01:39692.38 420.00 1.25%
ODFL 2024-03-07 08:01:25499.33 420.00 1.25%
ODFL 2024-03-07 08:42:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312524061495/0001193125-24-061495-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2024-03-07 09:01:17460.00 420.00 1.25%
ODFL 2024-03-07 10:01:17449.00 420.00 1.25%
ODFL 2024-03-07 11:01:14443.13 442.51 1.64%
ODFL 2024-03-07 12:01:40446.34 446.00 2.58%
ODFL 2024-03-07 13:01:09445.96 445.61 2.39%
ODFL 2024-03-07 14:01:34445.29 444.73 2.22%
ODFL 2024-03-07 15:01:09446.12 445.79 2.41%
ODFL 2024-03-07 16:01:31445.90 445.05 2.35%
ODFL 2024-03-07 17:01:12447.70 443.17 1.77%
ODFL 2024-03-07 18:01:20447.70 442.41 1.75%
ODFL 2024-03-07 19:00:56447.70 443.10 1.75%
ODFL 2024-03-07 20:01:19444.01 442.13 1.72%
ODFL 2024-03-07 21:06:090.00 0.00 1.72%
2024-03-08

ODFL 2024-03-08 06:01:33445.00 443.00 1.72%
ODFL 2024-03-08 07:01:14449.00 443.00 0.44%
ODFL 2024-03-08 08:01:06449.00 443.00 0.01%
ODFL 2024-03-08 09:01:08449.00 440.54 -0.18%
ODFL 2024-03-08 10:01:25449.00 444.85 0.38%
ODFL 2024-03-08 11:01:14441.99 440.90 -0.41%
ODFL 2024-03-08 12:01:25442.05 441.49 -0.35%
ODFL 2024-03-08 13:01:06438.86 438.21 -1.02%
ODFL 2024-03-08 14:01:28433.47 433.00 -2.29%
ODFL 2024-03-08 15:01:10432.14 431.86 -2.54%
ODFL 2024-03-08 16:01:26432.81 432.40 -2.40%
ODFL 2024-03-08 17:01:15436.86 429.25 -3.39%
ODFL 2024-03-08 18:01:16429.56 427.72 -3.34%
ODFL 2024-03-08 19:01:15435.00 427.57 -3.34%
ODFL 2024-03-08 20:01:04429.32 427.91 -3.34%
ODFL 2024-03-08 21:05:210.00 0.00 -3.42%
ODFL 2024-03-08 22:05:07429.32 427.91 -3.34%
2024-03-11

ODFL 2024-03-11 00:10:190.00 0.00 -3.42%
ODFL 2024-03-11 05:01:09508.01 317.34 -3.42%
ODFL 2024-03-11 06:01:37438.00 424.00 -3.42%
ODFL 2024-03-11 07:01:20438.00 428.29 -3.42%
ODFL 2024-03-11 08:01:20438.00 428.29 0.00%
ODFL 2024-03-11 09:01:16438.00 424.00 0.00%
ODFL 2024-03-11 10:01:44432.46 431.78 0.88%
ODFL 2024-03-11 11:01:19431.77 431.35 0.72%
ODFL 2024-03-11 12:01:20431.64 430.96 0.66%
ODFL 2024-03-11 13:01:36431.27 430.85 0.58%
ODFL 2024-03-11 14:01:30430.46 429.97 0.41%
ODFL 2024-03-11 15:01:18430.47 430.30 0.46%
ODFL 2024-03-11 16:01:25434.78 428.00 1.04%
ODFL 2024-03-11 17:01:12434.78 428.00 1.07%
ODFL 2024-03-11 18:01:20434.78 433.63 1.07%
ODFL 2024-03-11 19:01:14434.78 432.89 1.07%
ODFL 2024-03-11 20:01:180.00 0.00 1.07%
2024-03-12

ODFL 2024-03-12 05:01:13688.27 432.46 1.07%
ODFL 2024-03-12 06:01:21434.74 432.46 1.07%
ODFL 2024-03-12 09:01:11436.00 430.23 0.20%
ODFL 2024-03-12 10:01:27437.90 437.05 1.11%
ODFL 2024-03-12 11:01:22440.41 439.77 1.63%
ODFL 2024-03-12 12:01:15442.11 441.52 2.07%
ODFL 2024-03-12 13:01:20440.28 439.76 1.69%
ODFL 2024-03-12 14:01:20439.61 439.30 1.50%
ODFL 2024-03-12 15:01:13441.02 440.68 1.87%
ODFL 2024-03-12 16:01:27443.05 439.00 1.88%
ODFL 2024-03-12 17:01:18443.05 439.00 1.71%
ODFL 2024-03-12 20:01:280.00 0.00 1.71%
2024-03-13

ODFL 2024-03-13 05:01:17701.23 439.00 1.71%
ODFL 2024-03-13 07:01:13444.99 439.00 1.71%
ODFL 2024-03-13 10:01:37440.43 439.35 -0.27%
ODFL 2024-03-13 11:01:18437.89 437.31 -0.85%
ODFL 2024-03-13 12:01:24439.19 438.81 -0.49%
ODFL 2024-03-13 13:01:20440.49 439.85 -0.16%
ODFL 2024-03-13 14:01:18438.65 438.27 -0.64%
ODFL 2024-03-13 15:01:14437.25 437.02 -0.89%
ODFL 2024-03-13 16:01:20440.00 431.11 -1.67%
ODFL 2024-03-13 17:01:03440.00 431.13 -1.63%
ODFL 2024-03-13 18:01:34440.00 431.13 -1.35%
ODFL 2024-03-13 19:01:15440.00 434.12 -1.35%
ODFL 2024-03-13 20:01:230.00 0.00 -1.35%
2024-03-14

ODFL 2024-03-14 05:01:19689.77 420.00 -1.35%
ODFL 2024-03-14 07:01:19483.04 411.50 -1.35%
ODFL 2024-03-14 08:01:24444.99 426.30 -1.35%
ODFL 2024-03-14 09:01:12444.99 435.09 -1.35%
ODFL 2024-03-14 10:01:29426.33 425.80 -1.77%
ODFL 2024-03-14 11:01:26424.00 423.35 -2.34%
ODFL 2024-03-14 12:01:36426.03 425.66 -1.83%
ODFL 2024-03-14 13:01:18426.25 425.95 -1.78%
ODFL 2024-03-14 14:01:22427.81 427.25 -1.41%
ODFL 2024-03-14 15:01:13423.40 422.96 -2.46%
ODFL 2024-03-14 16:01:30425.00 420.00 -2.00%
ODFL 2024-03-14 17:01:10434.00 427.20 -1.62%
ODFL 2024-03-14 18:01:17426.60 426.57 -1.62%
ODFL 2024-03-14 19:01:18426.60 426.57 -1.67%
ODFL 2024-03-14 20:01:300.00 0.00 -2.07%
2024-03-15

ODFL 2024-03-15 05:01:14428.68 418.32 -0.36%
ODFL 2024-03-15 06:01:25428.54 418.46 -0.36%
ODFL 2024-03-15 07:01:15452.00 418.59 -0.36%
ODFL 2024-03-15 08:01:29441.10 416.01 -0.04%
ODFL 2024-03-15 09:01:19441.10 425.27 -0.04%
ODFL 2024-03-15 10:01:25424.55 423.69 -0.56%
ODFL 2024-03-15 11:01:10424.32 423.54 -0.61%
ODFL 2024-03-15 12:01:31423.43 422.95 -0.81%
ODFL 2024-03-15 13:01:19421.51 421.13 -1.25%
ODFL 2024-03-15 14:01:25422.23 421.97 -1.04%
ODFL 2024-03-15 15:01:11423.66 422.99 -0.77%
ODFL 2024-03-15 16:01:29429.53 419.00 -1.26%
ODFL 2024-03-15 17:01:13429.53 419.00 -1.42%
ODFL 2024-03-15 18:01:15429.89 420.10 -1.42%
ODFL 2024-03-15 19:01:12429.89 420.10 -1.51%
ODFL 2024-03-15 20:01:160.00 0.00 -1.51%
2024-03-18

ODFL 2024-03-18 04:01:170.00 420.45 -1.51%
ODFL 2024-03-18 05:01:10673.77 420.45 -1.51%
ODFL 2024-03-18 08:01:32439.95 421.12 -1.51%
ODFL 2024-03-18 09:01:12430.30 421.12 0.79%
ODFL 2024-03-18 10:02:08423.00 422.36 0.42%
ODFL 2024-03-18 11:01:05423.85 423.39 0.56%
ODFL 2024-03-18 12:01:31424.81 424.48 0.86%
ODFL 2024-03-18 13:01:08424.15 423.79 0.71%
ODFL 2024-03-18 14:01:23422.61 422.22 0.34%
ODFL 2024-03-18 15:01:10421.92 421.37 0.18%
ODFL 2024-03-18 16:01:31422.19 417.40 -0.56%
ODFL 2024-03-18 17:01:14422.19 417.40 -0.88%
ODFL 2024-03-18 18:01:16418.00 417.40 -0.88%
ODFL 2024-03-18 20:01:180.00 0.00 -0.88%
2024-03-19

ODFL 2024-03-19 05:01:00483.35 338.37 -0.88%
ODFL 2024-03-19 06:01:32483.35 398.45 -0.88%
ODFL 2024-03-19 07:01:23458.28 398.45 -0.88%
ODFL 2024-03-19 08:01:32418.37 415.62 -0.57%
ODFL 2024-03-19 09:01:11417.87 416.54 -0.24%
ODFL 2024-03-19 10:01:17418.30 417.53 -0.21%
ODFL 2024-03-19 11:01:15418.70 418.13 -0.07%
ODFL 2024-03-19 12:01:31418.88 418.65 0.02%
ODFL 2024-03-19 13:01:18423.71 423.15 1.18%
ODFL 2024-03-19 14:01:40421.88 421.46 0.66%
ODFL 2024-03-19 15:01:21423.87 423.26 1.21%
ODFL 2024-03-19 16:01:32428.47 423.44 1.24%
ODFL 2024-03-19 16:33:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000095017024033550/0000950170-24-033550-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2024-03-19 17:01:03428.47 421.00 1.25%
ODFL 2024-03-19 20:01:190.00 0.00 1.25%
ODFL 2024-03-19 20:17:19
Old Dominion Freight Line: Compounding Returns Through Market Share Growth
2024-03-20

ODFL 2024-03-20 05:01:25483.35 315.51 1.25%
ODFL 2024-03-20 07:00:56483.35 398.65 1.25%
ODFL 2024-03-20 08:01:27438.14 417.70 1.25%
ODFL 2024-03-20 09:01:21424.22 417.99 1.25%
ODFL 2024-03-20 10:01:35424.32 423.52 -0.03%
ODFL 2024-03-20 11:01:00427.39 426.58 0.70%
ODFL 2024-03-20 12:01:31426.07 425.73 0.41%
ODFL 2024-03-20 13:01:17426.30 426.01 0.52%
ODFL 2024-03-20 14:01:34429.47 428.70 1.16%
ODFL 2024-03-20 15:01:16432.71 431.80 1.97%
ODFL 2024-03-20 16:01:34435.42 434.20 2.71%
ODFL 2024-03-20 17:01:04438.00 434.20 3.05%
ODFL 2024-03-20 18:01:17435.73 434.20 3.05%
ODFL 2024-03-20 19:01:25437.90 435.50 2.80%
ODFL 2024-03-20 20:01:250.00 0.00 3.25%
2024-03-21

ODFL 2024-03-21 04:01:150.00 429.80 3.25%
ODFL 2024-03-21 05:01:25483.35 437.90 3.25%
ODFL 2024-03-21 07:01:20483.35 434.26 0.86%
ODFL 2024-03-21 08:01:29445.27 434.26 0.86%
ODFL 2024-03-21 09:01:08440.26 436.69 1.35%
ODFL 2024-03-21 10:01:32441.26 440.59 1.66%
ODFL 2024-03-21 11:01:20443.75 443.56 2.19%
ODFL 2024-03-21 12:01:33444.56 444.23 2.40%
ODFL 2024-03-21 13:01:14446.49 446.23 2.86%
ODFL 2024-03-21 14:01:15445.64 445.15 2.63%
ODFL 2024-03-21 15:01:11443.75 443.54 2.21%
ODFL 2024-03-21 16:01:23447.00 442.00 2.49%
ODFL 2024-03-21 17:01:11447.70 444.82 2.93%
ODFL 2024-03-21 18:01:06447.00 442.00 2.93%
ODFL 2024-03-21 19:01:09447.00 445.10 2.93%
ODFL 2024-03-21 20:01:250.00 0.00 2.93%
2024-03-22

ODFL 2024-03-22 04:01:260.00 432.00 2.93%
ODFL 2024-03-22 05:01:02498.67 432.00 2.93%
ODFL 2024-03-22 06:01:22448.02 443.69 2.93%
ODFL 2024-03-22 07:01:02498.67 444.05 2.93%
ODFL 2024-03-22 08:01:24487.14 442.25 2.93%
ODFL 2024-03-22 09:01:16445.87 443.41 2.93%
ODFL 2024-03-22 10:01:34443.54 443.01 -0.40%
ODFL 2024-03-22 11:01:18440.02 439.51 -1.13%
ODFL 2024-03-22 12:01:31439.98 439.38 -1.17%
ODFL 2024-03-22 13:01:18438.74 438.07 -1.47%
ODFL 2024-03-22 14:01:16439.79 439.40 -1.23%
ODFL 2024-03-22 15:01:15440.07 439.82 -1.10%
ODFL 2024-03-22 16:01:23446.52 436.68 -0.86%
ODFL 2024-03-22 17:01:05441.08 436.68 -0.84%
ODFL 2024-03-22 18:01:13441.08 439.87 -0.84%
ODFL 2024-03-22 20:01:250.00 0.00 -0.84%
2024-03-25

ODFL 2024-03-25 05:01:20498.24 398.73 -0.84%
ODFL 2024-03-25 07:01:25498.24 441.00 -0.84%
ODFL 2024-03-25 08:01:24445.60 440.00 0.00%
ODFL 2024-03-25 09:01:04445.46 440.00 0.00%
ODFL 2024-03-25 10:01:38437.34 436.14 -0.97%
ODFL 2024-03-25 11:01:16434.45 433.94 -1.55%
ODFL 2024-03-25 12:01:32434.96 434.49 -1.41%
ODFL 2024-03-25 13:01:24434.94 434.40 -1.41%
ODFL 2024-03-25 14:01:20435.91 435.65 -1.18%
ODFL 2024-03-25 15:01:27435.18 434.92 -1.35%
ODFL 2024-03-25 16:01:26435.04 432.08 -1.36%
ODFL 2024-03-25 17:01:07439.93 435.03 -1.15%
ODFL 2024-03-25 18:01:03439.93 432.08 -1.15%
ODFL 2024-03-25 20:01:280.00 0.00 -1.15%
2024-03-26

ODFL 2024-03-26 05:01:03448.00 432.08 -1.15%
ODFL 2024-03-26 08:01:28443.49 435.00 -1.15%
ODFL 2024-03-26 10:01:23438.26 437.84 0.71%
ODFL 2024-03-26 11:01:13439.03 438.74 0.88%
ODFL 2024-03-26 12:01:23435.65 435.18 0.09%
ODFL 2024-03-26 13:01:12432.38 431.85 -0.64%
ODFL 2024-03-26 14:01:29434.31 434.06 -0.19%
ODFL 2024-03-26 15:01:05434.17 433.92 -0.23%
ODFL 2024-03-26 16:01:20437.93 433.32 -0.32%
ODFL 2024-03-26 17:01:05437.91 433.32 -0.32%
ODFL 2024-03-26 19:01:02437.91 433.32 0.51%
ODFL 2024-03-26 20:01:110.00 0.00 0.51%
2024-03-27

ODFL 2024-03-27 05:01:04438.00 431.00 0.51%
ODFL 2024-03-27 08:01:23440.11 431.00 0.51%
ODFL 2024-03-27 09:01:14439.32 431.00 0.51%
ODFL 2024-03-27 10:01:24432.31 431.48 -0.42%
ODFL 2024-03-27 11:01:12430.31 429.38 -0.89%
ODFL 2024-03-27 12:01:40427.61 427.12 -1.42%
ODFL 2024-03-27 13:01:16428.16 427.96 -1.19%
ODFL 2024-03-27 14:01:24428.04 427.70 -1.24%
ODFL 2024-03-27 15:00:57425.02 424.67 -1.94%
ODFL 2024-03-27 16:01:04439.70 424.31 -1.19%
ODFL 2024-03-27 17:00:56427.95 425.00 -1.24%
ODFL 2024-03-27 18:01:12427.89 425.00 -1.68%
ODFL 2024-03-27 19:01:18426.20 425.00 -1.92%
ODFL 2024-03-27 20:01:220.00 0.00 -2.84%
2024-03-28

ODFL 2024-03-28 04:01:31217.00 0.00 -2.84%
ODFL 2024-03-28 05:01:16218.00 208.60 0.01%
ODFL 2024-03-28 06:01:16218.00 208.60 0.58%
ODFL 2024-03-28 08:01:25218.00 208.60 0.24%
ODFL 2024-03-28 09:01:13215.00 214.00 0.24%
ODFL 2024-03-28 10:01:13216.71 216.52 0.63%
ODFL 2024-03-28 11:01:13216.47 216.33 0.57%
ODFL 2024-03-28 12:01:31218.59 218.45 1.04%
ODFL 2024-03-28 13:01:07218.57 218.38 1.05%
ODFL 2024-03-28 14:01:20218.65 218.45 1.08%
ODFL 2024-03-28 15:01:04219.83 219.70 1.35%
ODFL 2024-03-28 16:01:22220.42 218.11 -48.15%
ODFL 2024-03-28 17:01:12221.00 218.11 2.82%
ODFL 2024-03-28 19:01:13221.00 219.30 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.