$ODFL: Old Dominion Freight Line, Inc. - Common Stock
2025-12-01 ODFL 2025-12-01 22:06:27 0.00 0.00 3.05% 2025-12-02 ODFL 2025-12-02 05:02:15 0.00 130.00 3.05% ODFL 2025-12-02 06:03:14 153.05 130.00 3.05% ODFL 2025-12-02 07:02:43 146.45 130.00 3.05% ODFL 2025-12-02 08:03:10 141.62 139.68 0.02% ODFL 2025-12-02 09:02:22 140.92 139.12 0.44% ODFL 2025-12-02 10:03:06 144.40 140.85 0.92% ODFL 2025-12-02 11:02:21 139.51 139.31 -0.16% ODFL 2025-12-02 13:03:01 140.46 140.38 0.55% ODFL 2025-12-02 14:02:15 139.37 139.13 -0.23% ODFL 2025-12-02 15:03:03 140.62 140.47 0.61% ODFL 2025-12-02 16:02:25 141.46 141.37 1.29% ODFL 2025-12-02 17:03:01 142.50 141.00 1.00% ODFL 2025-12-02 18:02:17 142.50 141.46 0.97% ODFL 2025-12-02 18:17:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525305457/0001193125-25-305457-index.htm 8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer) ODFL 2025-12-02 19:03:19 142.00 140.50 1.68% ODFL 2025-12-02 20:02:22 141.50 140.50 0.60% ODFL 2025-12-02 21:11:30 0.00 0.00 0.03% 2025-12-03 ODFL 2025-12-03 05:03:07 198.00 0.00 0.03% ODFL 2025-12-03 06:02:23 161.96 115.23 0.03% ODFL 2025-12-03 07:03:10 158.97 132.44 0.03% ODFL 2025-12-03 08:02:29 142.30 140.62 0.20% ODFL 2025-12-03 09:03:06 144.00 142.50 0.95% ODFL 2025-12-03 10:02:17 143.00 141.50 0.59% ODFL 2025-12-03 11:03:04 148.34 148.10 5.09% ODFL 2025-12-03 12:02:16 146.90 146.80 4.05% ODFL 2025-12-03 13:02:57 149.02 148.88 5.58% ODFL 2025-12-03 14:02:23 149.65 149.50 6.06% ODFL 2025-12-03 15:03:11 150.37 150.25 6.47% ODFL 2025-12-03 16:02:26 149.94 149.87 6.22% ODFL 2025-12-03 17:03:17 151.25 149.50 6.80% ODFL 2025-12-03 18:02:37 150.95 150.28 6.78% ODFL 2025-12-03 19:03:07 150.95 150.90 6.91% ODFL 2025-12-03 20:02:57 150.95 150.90 6.88% ODFL 2025-12-03 21:12:16 0.00 0.00 6.88% 2025-12-04 ODFL 2025-12-04 05:03:13 152.30 149.44 6.88% ODFL 2025-12-04 06:02:34 173.61 135.80 6.88% ODFL 2025-12-04 07:03:11 152.00 149.88 6.88% ODFL 2025-12-04 08:02:37 152.00 149.88 -0.42% ODFL 2025-12-04 09:03:23 151.50 149.88 -0.42% ODFL 2025-12-04 10:02:44 155.00 149.00 -0.42% ODFL 2025-12-04 11:07:53 152.63 152.44 1.10% ODFL 2025-12-04 12:02:19 152.71 152.58 1.23% ODFL 2025-12-04 13:06:25 152.78 152.66 1.27% ODFL 2025-12-04 14:02:28 153.05 152.91 1.40% ODFL 2025-12-04 15:03:11 153.68 153.53 1.89% ODFL 2025-12-04 16:03:02 153.28 153.22 1.66% ODFL 2025-12-04 17:02:56 154.00 153.44 2.12% ODFL 2025-12-04 18:02:20 153.50 152.81 1.67% ODFL 2025-12-04 19:03:06 153.50 152.85 1.67% ODFL 2025-12-04 20:02:24 153.50 153.03 1.67% ODFL 2025-12-04 21:12:36 0.00 0.00 1.67% 2025-12-05 ODFL 2025-12-05 05:03:24 155.19 152.44 1.67% ODFL 2025-12-05 06:02:27 155.99 153.00 1.67% ODFL 2025-12-05 07:03:17 154.50 153.00 1.67% ODFL 2025-12-05 08:02:24 154.00 153.00 1.67% ODFL 2025-12-05 09:03:04 154.00 153.00 0.08% ODFL 2025-12-05 10:02:26 154.00 153.00 0.31% ODFL 2025-12-05 11:03:13 154.14 153.93 0.32% ODFL 2025-12-05 12:02:20 155.15 155.05 1.03% ODFL 2025-12-05 13:03:03 155.09 155.00 1.02% ODFL 2025-12-05 14:02:20 156.15 156.05 1.75% ODFL 2025-12-05 15:03:01 156.50 156.43 1.99% ODFL 2025-12-05 16:02:42 156.22 156.06 1.72% ODFL 2025-12-05 17:03:04 156.00 155.00 1.66% ODFL 2025-12-05 18:02:13 156.00 155.00 1.63% ODFL 2025-12-05 19:03:13 155.87 155.00 1.63% ODFL 2025-12-05 20:02:25 156.00 155.00 1.63% ODFL 2025-12-05 21:08:07 0.00 0.00 1.04% 2025-12-08 ODFL 2025-12-08 05:02:28 159.94 0.00 1.04% ODFL 2025-12-08 06:02:57 156.98 153.85 0.87% ODFL 2025-12-08 07:02:16 156.59 153.85 0.88% ODFL 2025-12-08 09:02:42 156.98 153.84 0.88% ODFL 2025-12-08 10:03:10 159.80 155.00 1.04% ODFL 2025-12-08 11:02:15 154.64 154.50 -0.33% ODFL 2025-12-08 12:03:04 154.26 154.11 -0.58% ODFL 2025-12-08 13:02:45 154.49 154.30 -0.53% ODFL 2025-12-08 14:03:22 153.38 153.34 -1.17% ODFL 2025-12-08 15:02:52 154.01 153.91 -0.76% ODFL 2025-12-08 16:03:11 153.72 153.53 -0.93% ODFL 2025-12-08 17:02:38 152.50 151.00 -2.25% ODFL 2025-12-08 18:03:24 152.00 151.00 -2.66% ODFL 2025-12-08 19:02:50 151.65 151.19 -2.35% ODFL 2025-12-08 20:03:08 151.20 150.50 -2.53% ODFL 2025-12-08 21:06:32 0.00 0.00 -2.53% ODFL 2025-12-08 21:40:06 Old Dominion Freight: Solid Fundamentals, Market Opportunities Justify Uptrend 2025-12-09 ODFL 2025-12-09 06:03:15 152.89 150.47 -2.53% ODFL 2025-12-09 07:02:32 151.68 150.74 -0.35% ODFL 2025-12-09 09:02:29 152.81 150.55 0.00% ODFL 2025-12-09 10:04:02 155.98 148.50 0.00% ODFL 2025-12-09 11:02:32 151.18 151.05 -0.34% ODFL 2025-12-09 12:03:16 150.92 150.78 -0.52% ODFL 2025-12-09 13:02:39 150.22 150.06 -1.02% ODFL 2025-12-09 14:03:51 148.53 148.43 -2.09% ODFL 2025-12-09 15:03:16 148.65 148.55 -2.01% ODFL 2025-12-09 16:03:15 148.59 148.50 -2.03% ODFL 2025-12-09 17:03:27 150.00 148.50 -1.77% ODFL 2025-12-09 17:06:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525312744/0001193125-25-312744-index.htm 8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer) ODFL 2025-12-09 18:03:07 149.93 148.50 -2.00% ODFL 2025-12-09 19:03:36 150.00 148.50 -1.95% ODFL 2025-12-09 21:04:15 0.00 0.00 -1.95% 2025-12-10 ODFL 2025-12-10 06:03:27 173.61 134.88 -1.95% ODFL 2025-12-10 07:02:27 173.61 134.88 -0.08% ODFL 2025-12-10 08:03:11 170.96 137.61 -0.08% ODFL 2025-12-10 09:02:25 166.87 137.61 -0.08% ODFL 2025-12-10 11:02:20 151.87 151.55 1.84% ODFL 2025-12-10 12:02:58 151.91 151.81 1.95% ODFL 2025-12-10 13:02:33 152.87 152.72 2.63% ODFL 2025-12-10 14:03:25 154.43 154.31 3.63% ODFL 2025-12-10 15:02:20 154.42 154.28 3.63% ODFL 2025-12-10 16:03:16 157.32 157.18 5.48% ODFL 2025-12-10 17:02:16 158.00 156.50 5.35% ODFL 2025-12-10 18:03:27 158.50 157.50 5.79% ODFL 2025-12-10 19:02:33 159.00 157.50 6.45% ODFL 2025-12-10 20:03:13 159.00 157.50 6.17% ODFL 2025-12-10 21:05:21 0.00 0.00 5.79% ODFL 2025-12-10 22:07:23 159.00 157.50 6.17% 2025-12-11 ODFL 2025-12-11 05:02:25 0.00 147.49 6.17% ODFL 2025-12-11 06:03:07 173.57 147.49 6.17% ODFL 2025-12-11 07:02:19 173.57 147.49 5.79% ODFL 2025-12-11 08:03:08 173.57 155.00 5.79% ODFL 2025-12-11 09:02:16 173.57 155.00 0.00% ODFL 2025-12-11 10:03:20 161.27 157.50 0.30% ODFL 2025-12-11 11:02:48 159.70 159.61 1.57% ODFL 2025-12-11 12:03:15 161.44 161.27 2.77% ODFL 2025-12-11 13:02:32 161.23 161.03 2.61% ODFL 2025-12-11 14:03:06 162.56 162.44 3.45% ODFL 2025-12-11 15:02:31 161.19 160.97 2.57% ODFL 2025-12-11 16:03:11 161.43 161.27 2.73% ODFL 2025-12-11 17:02:18 161.28 157.50 0.13% ODFL 2025-12-11 18:04:04 161.28 159.10 0.12% ODFL 2025-12-11 19:02:18 161.28 159.72 1.33% ODFL 2025-12-11 20:02:52 160.70 157.50 2.68% ODFL 2025-12-11 21:04:55 0.00 0.00 2.68% 2025-12-12 ODFL 2025-12-12 06:03:09 207.38 157.50 2.68% ODFL 2025-12-12 07:02:27 165.00 157.50 0.69% ODFL 2025-12-12 08:03:02 163.04 158.93 0.69% ODFL 2025-12-12 09:02:21 162.72 158.19 0.69% ODFL 2025-12-12 10:03:50 162.09 159.56 0.51% ODFL 2025-12-12 11:03:07 158.95 158.56 -0.10% ODFL 2025-12-12 12:02:57 159.87 159.66 0.60% ODFL 2025-12-12 13:02:12 160.09 159.90 0.74% ODFL 2025-12-12 14:03:02 159.27 159.06 0.17% ODFL 2025-12-12 15:02:19 159.25 159.10 0.22% ODFL 2025-12-12 16:03:19 159.49 159.35 0.29% ODFL 2025-12-12 17:02:11 160.50 159.00 0.37% ODFL 2025-12-12 18:02:56 160.24 159.00 0.36% ODFL 2025-12-12 19:02:29 160.29 159.00 0.36% ODFL 2025-12-12 20:02:52 160.00 158.50 0.15% ODFL 2025-12-12 21:04:00 0.00 0.00 0.15% 2025-12-15 ODFL 2025-12-15 06:03:00 182.54 134.88 0.15% ODFL 2025-12-15 07:02:22 168.16 134.88 0.15% ODFL 2025-12-15 08:03:03 164.99 155.00 0.15% ODFL 2025-12-15 09:02:23 160.50 159.50 0.05% ODFL 2025-12-15 10:03:07 161.00 160.00 0.81% ODFL 2025-12-15 11:02:19 158.41 158.16 -0.72% ODFL 2025-12-15 12:02:57 156.49 156.31 -1.89% ODFL 2025-12-15 13:02:13 156.66 156.46 -1.79% ODFL 2025-12-15 14:03:05 155.71 155.47 -2.45% ODFL 2025-12-15 15:02:27 156.29 156.15 -2.06% ODFL 2025-12-15 16:03:14 156.89 156.77 -1.67% ODFL 2025-12-15 17:02:19 158.00 156.50 -1.30% ODFL 2025-12-15 18:02:56 158.00 156.50 -1.29% ODFL 2025-12-15 19:02:26 157.97 156.88 -1.29% ODFL 2025-12-15 20:03:10 157.97 156.68 -1.29% ODFL 2025-12-15 21:04:46 0.00 0.00 -1.29% 2025-12-16 ODFL 2025-12-16 05:02:22 171.00 145.00 -1.29% ODFL 2025-12-16 06:03:02 157.50 145.00 -0.23% ODFL 2025-12-16 07:02:21 157.50 145.00 -0.47% ODFL 2025-12-16 08:03:20 157.50 153.00 -0.31% ODFL 2025-12-16 09:02:23 157.50 153.91 -0.31% ODFL 2025-12-16 10:03:18 158.00 156.69 0.03% ODFL 2025-12-16 11:02:19 156.59 156.38 -0.63% ODFL 2025-12-16 12:02:54 156.79 156.50 -0.52% ODFL 2025-12-16 13:02:13 156.84 156.62 -0.45% ODFL 2025-12-16 14:02:56 155.52 155.30 -1.29% ODFL 2025-12-16 15:02:16 155.43 155.22 -1.37% ODFL 2025-12-16 16:02:57 155.45 155.33 -1.29% ODFL 2025-12-16 17:02:16 156.74 156.00 -0.35% ODFL 2025-12-16 18:02:52 157.28 156.00 -0.53% ODFL 2025-12-16 19:02:32 157.28 156.00 -0.51% ODFL 2025-12-16 20:02:56 156.97 156.00 -0.51% ODFL 2025-12-16 21:04:11 0.00 0.00 -0.51% 2025-12-17 ODFL 2025-12-17 05:02:25 157.50 0.00 -0.51% ODFL 2025-12-17 06:03:12 157.50 152.58 -0.51% ODFL 2025-12-17 07:02:25 157.50 156.00 -0.51% ODFL 2025-12-17 08:03:07 157.28 156.94 0.13% ODFL 2025-12-17 10:02:58 157.28 156.94 0.04% ODFL 2025-12-17 11:02:39 157.95 157.66 0.49% ODFL 2025-12-17 12:03:07 158.28 158.09 0.79% ODFL 2025-12-17 13:02:15 156.26 156.13 -0.44% ODFL 2025-12-17 14:03:04 155.28 155.06 -1.09% ODFL 2025-12-17 15:02:20 155.62 155.49 -0.89% ODFL 2025-12-17 16:03:14 156.44 156.31 -0.36% ODFL 2025-12-17 17:02:40 155.80 155.56 -0.77% ODFL 2025-12-17 18:02:58 156.28 155.66 -0.69% ODFL 2025-12-17 19:02:53 156.69 155.66 -0.22% ODFL 2025-12-17 20:03:01 157.00 155.66 -0.77% ODFL 2025-12-17 21:04:56 0.00 0.00 -0.77% 2025-12-18 ODFL 2025-12-18 05:02:20 0.00 144.00 -0.77% ODFL 2025-12-18 06:03:03 182.54 144.00 -0.77% ODFL 2025-12-18 07:02:17 182.54 153.18 -0.77% ODFL 2025-12-18 08:03:04 163.87 153.18 -0.77% ODFL 2025-12-18 10:02:58 157.00 154.19 -0.77% ODFL 2025-12-18 11:02:22 159.00 158.72 2.05% ODFL 2025-12-18 12:02:59 159.89 159.75 2.59% ODFL 2025-12-18 13:02:14 159.34 159.31 2.31% ODFL 2025-12-18 14:02:59 157.84 157.61 1.27% ODFL 2025-12-18 15:02:24 157.93 157.84 1.39% ODFL 2025-12-18 16:03:08 158.41 158.22 1.67% ODFL 2025-12-18 17:02:19 158.55 158.41 1.80% ODFL 2025-12-18 18:02:58 159.28 158.49 1.88% ODFL 2025-12-18 19:02:33 158.57 158.49 1.88% ODFL 2025-12-18 20:02:55 158.55 158.41 1.46% ODFL 2025-12-18 21:04:48 0.00 0.00 1.46% 2025-12-19 ODFL 2025-12-19 05:02:28 163.00 158.25 1.46% ODFL 2025-12-19 08:02:59 158.55 154.50 1.46% ODFL 2025-12-19 09:02:13 163.00 156.58 -0.10% ODFL 2025-12-19 10:03:03 163.00 155.61 -0.10% ODFL 2025-12-19 11:03:17 155.59 155.28 -2.12% ODFL 2025-12-19 12:03:23 155.84 155.71 -1.81% ODFL 2025-12-19 13:02:22 155.94 155.75 -1.72% ODFL 2025-12-19 14:03:23 157.29 157.16 -0.85% ODFL 2025-12-19 15:02:37 156.75 156.62 -1.21% ODFL 2025-12-19 16:03:08 157.09 157.00 -0.96% ODFL 2025-12-19 17:03:40 157.39 157.19 -0.83% ODFL 2025-12-19 18:02:58 158.50 157.50 -0.65% ODFL 2025-12-19 21:05:08 0.00 0.00 -0.65% 2025-12-22 ODFL 2025-12-22 05:02:20 162.75 0.00 -0.65% ODFL 2025-12-22 06:03:07 162.75 154.25 -0.38% ODFL 2025-12-22 08:03:08 159.75 156.61 -0.38% ODFL 2025-12-22 09:02:19 159.99 154.46 -0.14% ODFL 2025-12-22 10:02:59 159.25 154.47 0.69% ODFL 2025-12-22 11:02:14 159.32 159.19 1.22% ODFL 2025-12-22 12:03:02 159.57 159.28 1.28% ODFL 2025-12-22 13:02:18 159.42 159.25 1.24% ODFL 2025-12-22 14:03:17 160.35 160.22 1.87% ODFL 2025-12-22 15:02:20 159.49 159.36 1.31% ODFL 2025-12-22 16:03:11 159.68 159.46 1.38% ODFL 2025-12-22 17:02:21 159.50 158.50 0.71% ODFL 2025-12-22 21:04:28 0.00 0.00 0.71% 2025-12-23 ODFL 2025-12-23 05:03:11 166.45 64.83 0.71% ODFL 2025-12-23 06:02:55 166.45 134.88 0.71% ODFL 2025-12-23 08:02:56 164.99 154.46 0.71% ODFL 2025-12-23 09:02:24 159.30 155.19 0.71% ODFL 2025-12-23 10:03:07 164.99 155.19 0.71% ODFL 2025-12-23 11:02:16 159.47 159.19 0.09% ODFL 2025-12-23 12:03:09 158.52 158.43 -0.52% ODFL 2025-12-23 13:02:14 158.64 158.46 -0.43% ODFL 2025-12-23 14:02:56 158.37 158.18 -0.61% ODFL 2025-12-23 15:02:19 158.40 158.28 -0.58% ODFL 2025-12-23 16:03:03 158.62 158.56 -0.46% ODFL 2025-12-23 17:02:13 159.28 158.00 -0.36% ODFL 2025-12-23 18:03:10 159.50 158.00 -0.50% ODFL 2025-12-23 21:04:10 0.00 0.00 -0.50% 2025-12-24 ODFL 2025-12-24 05:02:16 177.00 0.00 -0.50% ODFL 2025-12-24 06:02:59 159.88 155.00 -0.50% ODFL 2025-12-24 08:02:58 159.80 157.44 -0.50% ODFL 2025-12-24 09:02:15 159.00 155.00 -0.50% ODFL 2025-12-24 10:02:58 159.00 155.21 -0.38% ODFL 2025-12-24 11:02:26 158.89 158.65 0.10% ODFL 2025-12-24 12:02:55 159.45 159.31 0.48% ODFL 2025-12-24 13:02:16 159.62 159.55 0.61% ODFL 2025-12-24 14:02:55 159.50 158.50 0.20% ODFL 2025-12-24 15:02:16 159.50 158.00 0.20% ODFL 2025-12-24 18:02:47 0.00 0.00 0.20% 2025-12-26 ODFL 2025-12-26 05:02:59 254.97 138.00 0.20% ODFL 2025-12-26 06:03:20 214.92 155.21 0.20% ODFL 2025-12-26 08:03:17 159.49 158.00 -0.29% ODFL 2025-12-26 09:02:27 159.48 155.21 -0.05% ODFL 2025-12-26 10:03:08 159.48 155.06 -0.05% ODFL 2025-12-26 11:02:19 158.77 158.53 -0.44% ODFL 2025-12-26 12:03:11 158.59 158.38 -0.52% ODFL 2025-12-26 13:03:02 158.70 158.61 -0.47% ODFL 2025-12-26 14:03:43 158.74 158.59 -0.41% ODFL 2025-12-26 15:02:43 158.88 158.75 -0.32% ODFL 2025-12-26 16:05:08 159.17 159.09 -0.13% ODFL 2025-12-26 17:11:01 159.93 158.50 0.08% ODFL 2025-12-26 19:02:27 159.50 158.50 -0.54% ODFL 2025-12-26 21:04:41 0.00 0.00 -0.54% ODFL 2025-12-26 22:06:55 159.50 158.50 -0.54% 2025-12-29 ODFL 2025-12-29 00:06:40 0.00 0.00 -0.54% ODFL 2025-12-29 05:02:14 167.00 150.00 -0.54% ODFL 2025-12-29 06:02:53 160.00 158.50 0.03% ODFL 2025-12-29 08:03:09 160.00 158.50 0.07% ODFL 2025-12-29 11:02:06 160.12 159.91 0.34% ODFL 2025-12-29 12:02:50 159.31 159.12 -0.13% ODFL 2025-12-29 13:02:25 158.84 158.77 -0.41% ODFL 2025-12-29 14:03:55 159.34 159.18 -0.13% ODFL 2025-12-29 15:02:14 158.94 158.78 -0.41% ODFL 2025-12-29 16:02:57 158.99 158.96 -0.33% ODFL 2025-12-29 17:02:12 160.50 159.00 0.04% ODFL 2025-12-29 21:03:51 0.00 0.00 0.04% 2025-12-30 ODFL 2025-12-30 05:02:10 255.29 153.88 0.04% ODFL 2025-12-30 06:02:49 210.22 155.06 0.04% ODFL 2025-12-30 08:02:56 160.87 155.06 0.04% ODFL 2025-12-30 09:02:16 161.07 155.06 0.04% ODFL 2025-12-30 10:02:55 162.26 157.66 -0.29% ODFL 2025-12-30 11:02:14 160.46 160.30 0.50% ODFL 2025-12-30 12:02:50 160.27 160.16 0.45% ODFL 2025-12-30 13:02:12 159.91 159.83 0.22% ODFL 2025-12-30 14:02:56 160.00 159.91 0.24% ODFL 2025-12-30 15:02:14 160.24 160.16 0.40% ODFL 2025-12-30 16:03:01 160.19 160.09 0.38% ODFL 2025-12-30 17:02:12 160.28 159.00 -0.10% ODFL 2025-12-30 18:02:50 160.28 159.00 0.04% ODFL 2025-12-30 19:02:30 160.28 159.00 0.01% ODFL 2025-12-30 21:03:26 0.00 0.00 -0.19% 2025-12-31 ODFL 2025-12-31 05:02:14 171.00 68.15 -0.19% ODFL 2025-12-31 06:02:51 160.42 158.03 -0.19% ODFL 2025-12-31 07:02:20 164.99 155.06 -0.19% ODFL 2025-12-31 08:02:56 160.26 158.19 -0.19% ODFL 2025-12-31 09:02:12 159.99 157.72 -0.19% ODFL 2025-12-31 10:02:53 159.97 159.43 0.08% ODFL 2025-12-31 11:02:10 158.60 158.35 -0.52% ODFL 2025-12-31 12:02:51 158.07 157.96 -0.81% ODFL 2025-12-31 13:02:13 158.15 158.06 -0.76% ODFL 2025-12-31 14:02:50 157.81 157.69 -1.02% ODFL 2025-12-31 15:02:13 158.22 158.16 -0.72% ODFL 2025-12-31 16:02:50 157.74 157.65 -1.03% ODFL 2025-12-31 17:02:13 157.50 156.85 -1.57% ODFL 2025-12-31 18:02:49 157.50 156.28 -1.31% ODFL 2025-12-31 19:02:36 157.50 156.56 -1.31% ODFL 2025-12-31 20:02:47 157.50 156.58 -1.31% ODFL 2025-12-31 21:05:32 0.00 0.00 -1.31%