investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2025-12-24
ODFL 2025-12-24 03:02:140.00 0.00 -0.50%
ODFL 2025-12-24 05:02:16177.00 0.00 -0.50%
ODFL 2025-12-24 06:02:59159.88 155.00 -0.50%
ODFL 2025-12-24 08:02:58159.80 157.44 -0.50%
ODFL 2025-12-24 09:02:15159.00 155.00 -0.50%
ODFL 2025-12-24 10:02:58159.00 155.21 -0.38%
ODFL 2025-12-24 11:02:26158.89 158.65 0.10%
ODFL 2025-12-24 12:02:55159.45 159.31 0.48%
ODFL 2025-12-24 13:02:16159.62 159.55 0.61%
ODFL 2025-12-24 14:02:55159.50 158.50 0.20%
ODFL 2025-12-24 15:02:16159.50 158.00 0.20%
ODFL 2025-12-24 18:02:470.00 0.00 0.20%
2025-12-26
ODFL 2025-12-26 05:02:59254.97 138.00 0.20%
ODFL 2025-12-26 06:03:20214.92 155.21 0.20%
ODFL 2025-12-26 08:03:17159.49 158.00 -0.29%
ODFL 2025-12-26 09:02:27159.48 155.21 -0.05%
ODFL 2025-12-26 10:03:08159.48 155.06 -0.05%
ODFL 2025-12-26 11:02:19158.77 158.53 -0.44%
ODFL 2025-12-26 12:03:11158.59 158.38 -0.52%
ODFL 2025-12-26 13:03:02158.70 158.61 -0.47%
ODFL 2025-12-26 14:03:43158.74 158.59 -0.41%
ODFL 2025-12-26 15:02:43158.88 158.75 -0.32%
ODFL 2025-12-26 16:05:08159.17 159.09 -0.13%
ODFL 2025-12-26 17:11:01159.93 158.50 0.08%
ODFL 2025-12-26 19:02:27159.50 158.50 -0.54%
ODFL 2025-12-26 21:04:410.00 0.00 -0.54%
ODFL 2025-12-26 22:06:55159.50 158.50 -0.54%
2025-12-29
ODFL 2025-12-29 00:06:400.00 0.00 -0.54%
ODFL 2025-12-29 05:02:14167.00 150.00 -0.54%
ODFL 2025-12-29 06:02:53160.00 158.50 0.03%
ODFL 2025-12-29 08:03:09160.00 158.50 0.07%
ODFL 2025-12-29 11:02:06160.12 159.91 0.34%
ODFL 2025-12-29 12:02:50159.31 159.12 -0.13%
ODFL 2025-12-29 13:02:25158.84 158.77 -0.41%
ODFL 2025-12-29 14:03:55159.34 159.18 -0.13%
ODFL 2025-12-29 15:02:14158.94 158.78 -0.41%
ODFL 2025-12-29 16:02:57158.99 158.96 -0.33%
ODFL 2025-12-29 17:02:12160.50 159.00 0.04%
ODFL 2025-12-29 21:03:510.00 0.00 0.04%
2025-12-30
ODFL 2025-12-30 05:02:10255.29 153.88 0.04%
ODFL 2025-12-30 06:02:49210.22 155.06 0.04%
ODFL 2025-12-30 08:02:56160.87 155.06 0.04%
ODFL 2025-12-30 09:02:16161.07 155.06 0.04%
ODFL 2025-12-30 10:02:55162.26 157.66 -0.29%
ODFL 2025-12-30 11:02:14160.46 160.30 0.50%
ODFL 2025-12-30 12:02:50160.27 160.16 0.45%
ODFL 2025-12-30 13:02:12159.91 159.83 0.22%
ODFL 2025-12-30 14:02:56160.00 159.91 0.24%
ODFL 2025-12-30 15:02:14160.24 160.16 0.40%
ODFL 2025-12-30 16:03:01160.19 160.09 0.38%
ODFL 2025-12-30 17:02:12160.28 159.00 -0.10%
ODFL 2025-12-30 18:02:50160.28 159.00 0.04%
ODFL 2025-12-30 19:02:30160.28 159.00 0.01%
ODFL 2025-12-30 21:03:260.00 0.00 -0.19%
2025-12-31
ODFL 2025-12-31 05:02:14171.00 68.15 -0.19%
ODFL 2025-12-31 06:02:51160.42 158.03 -0.19%
ODFL 2025-12-31 07:02:20164.99 155.06 -0.19%
ODFL 2025-12-31 08:02:56160.26 158.19 -0.19%
ODFL 2025-12-31 09:02:12159.99 157.72 -0.19%
ODFL 2025-12-31 10:02:53159.97 159.43 0.08%
ODFL 2025-12-31 11:02:10158.60 158.35 -0.52%
ODFL 2025-12-31 12:02:51158.07 157.96 -0.81%
ODFL 2025-12-31 13:02:13158.15 158.06 -0.76%
ODFL 2025-12-31 14:02:50157.81 157.69 -1.02%
ODFL 2025-12-31 15:02:13158.22 158.16 -0.72%
ODFL 2025-12-31 16:02:50157.74 157.65 -1.03%
ODFL 2025-12-31 17:02:13157.50 156.85 -1.57%
ODFL 2025-12-31 18:02:49157.50 156.28 -1.31%
ODFL 2025-12-31 19:02:36157.50 156.56 -1.31%
ODFL 2025-12-31 20:02:47157.50 156.58 -1.31%
ODFL 2025-12-31 21:05:320.00 0.00 -1.31%
2026-01-01
ODFL 2026-01-01 19:02:33157.50 156.58 -1.31%
ODFL 2026-01-01 22:07:060.00 0.00 -1.31%
2026-01-02
ODFL 2026-01-02 05:02:08250.88 144.00 -1.31%
ODFL 2026-01-02 06:02:51158.00 156.50 -1.31%
ODFL 2026-01-02 07:02:08158.00 156.50 0.28%
ODFL 2026-01-02 10:02:49157.64 156.50 0.00%
ODFL 2026-01-02 11:02:11158.28 157.97 0.93%
ODFL 2026-01-02 12:02:53157.91 157.78 0.69%
ODFL 2026-01-02 13:02:22159.39 159.27 1.56%
ODFL 2026-01-02 14:03:00157.88 157.71 0.63%
ODFL 2026-01-02 15:02:18158.49 158.41 1.05%
ODFL 2026-01-02 16:02:56159.40 159.30 1.62%
ODFL 2026-01-02 17:02:16159.50 158.50 1.07%
ODFL 2026-01-02 18:02:58159.50 158.50 1.71%
ODFL 2026-01-02 21:05:140.00 0.00 1.71%
2026-01-05
ODFL 2026-01-05 00:06:080.00 0.00 1.08%
ODFL 2026-01-05 05:02:17254.70 127.00 1.08%
ODFL 2026-01-05 06:02:56217.10 157.97 1.08%
ODFL 2026-01-05 07:02:14160.99 155.06 1.08%
ODFL 2026-01-05 08:03:21161.00 155.99 1.08%
ODFL 2026-01-05 09:02:14161.00 156.00 1.08%
ODFL 2026-01-05 10:02:58160.00 158.50 0.02%
ODFL 2026-01-05 11:02:11163.37 163.06 2.58%
ODFL 2026-01-05 12:02:56164.88 164.61 3.57%
ODFL 2026-01-05 13:02:18165.46 165.33 3.98%
ODFL 2026-01-05 14:02:58164.48 164.38 3.35%
ODFL 2026-01-05 15:02:14165.72 165.53 4.09%
ODFL 2026-01-05 16:02:56164.49 164.41 3.37%
ODFL 2026-01-05 17:02:12164.50 163.00 2.79%
ODFL 2026-01-05 18:02:50164.42 163.00 2.75%
ODFL 2026-01-05 19:02:36163.82 163.02 2.75%
ODFL 2026-01-05 20:02:47163.86 163.00 2.98%
2026-01-06
ODFL 2026-01-06 05:02:18261.96 68.15 2.98%
ODFL 2026-01-06 06:02:59164.87 162.43 2.98%
ODFL 2026-01-06 07:02:12217.10 149.35 2.98%
ODFL 2026-01-06 08:02:58164.77 162.10 2.98%
ODFL 2026-01-06 09:02:11164.77 159.52 -0.48%
ODFL 2026-01-06 10:02:55164.76 163.33 -0.16%
ODFL 2026-01-06 11:02:10167.50 167.19 2.30%
ODFL 2026-01-06 12:02:49168.20 167.98 2.76%
ODFL 2026-01-06 13:02:07167.98 167.84 2.64%
ODFL 2026-01-06 14:02:53168.22 168.04 2.77%
ODFL 2026-01-06 15:02:08169.26 169.03 3.41%
ODFL 2026-01-06 16:02:55169.98 169.78 3.93%
ODFL 2026-01-06 17:02:09170.00 168.50 3.29%
ODFL 2026-01-06 18:02:56170.00 169.00 3.74%
ODFL 2026-01-06 19:02:28169.50 168.28 2.92%
ODFL 2026-01-06 20:02:55169.12 168.60 3.24%
ODFL 2026-01-06 21:04:030.00 0.00 3.24%
2026-01-07
ODFL 2026-01-07 05:02:07270.20 160.00 3.24%
ODFL 2026-01-07 06:02:51170.06 167.70 3.24%
ODFL 2026-01-07 08:02:50170.14 167.62 3.24%
ODFL 2026-01-07 09:02:09170.14 167.62 0.08%
ODFL 2026-01-07 10:02:52174.00 165.02 0.08%
ODFL 2026-01-07 11:02:06166.34 165.97 -1.62%
ODFL 2026-01-07 12:02:49166.70 166.64 -1.35%
ODFL 2026-01-07 13:02:07167.73 167.61 -0.71%
ODFL 2026-01-07 14:02:52167.25 167.14 -1.01%
ODFL 2026-01-07 15:02:08167.30 167.18 -1.01%
ODFL 2026-01-07 16:02:54166.50 166.32 -1.51%
ODFL 2026-01-07 17:02:12167.00 165.50 -1.97%
ODFL 2026-01-07 18:02:50165.72 165.00 -2.00%
ODFL 2026-01-07 19:02:24165.89 165.50 -1.70%
ODFL 2026-01-07 21:05:430.00 0.00 0.00%
2026-01-08
ODFL 2026-01-08 05:02:14167.21 164.23 0.00%
ODFL 2026-01-08 06:02:50166.50 165.00 0.00%
ODFL 2026-01-08 08:03:12166.00 164.50 -0.42%
ODFL 2026-01-08 10:02:50165.49 164.51 -0.42%
ODFL 2026-01-08 11:02:13167.68 167.41 1.13%
ODFL 2026-01-08 12:02:52167.92 167.83 1.26%
ODFL 2026-01-08 13:02:13169.86 169.68 2.42%
ODFL 2026-01-08 14:02:56170.82 170.62 3.02%
ODFL 2026-01-08 15:02:16170.52 170.36 2.78%
ODFL 2026-01-08 16:02:58172.24 172.16 3.85%
ODFL 2026-01-08 17:02:14173.40 169.50 3.17%
ODFL 2026-01-08 18:02:53173.40 169.50 3.48%
ODFL 2026-01-08 19:02:34172.05 170.60 3.48%
ODFL 2026-01-08 20:02:52171.83 170.39 3.48%
ODFL 2026-01-08 21:05:010.00 0.00 3.48%
2026-01-09
ODFL 2026-01-09 05:02:07198.00 120.00 3.48%
ODFL 2026-01-09 06:02:44198.00 147.65 3.48%
ODFL 2026-01-09 08:02:39173.39 164.51 0.41%
ODFL 2026-01-09 09:01:57173.00 164.51 0.41%
ODFL 2026-01-09 10:02:41172.00 164.51 0.41%
ODFL 2026-01-09 11:01:56170.92 170.60 -0.19%
ODFL 2026-01-09 12:02:38169.90 169.72 -0.79%
ODFL 2026-01-09 13:02:04172.31 172.06 0.65%
ODFL 2026-01-09 14:02:40172.49 172.36 0.85%
ODFL 2026-01-09 15:02:02172.44 172.34 0.84%
ODFL 2026-01-09 16:02:42172.67 172.60 0.97%
ODFL 2026-01-09 17:01:58173.79 173.18 1.25%
ODFL 2026-01-09 18:02:33173.79 173.14 1.24%
ODFL 2026-01-09 21:04:570.00 0.00 1.24%
2026-01-12
ODFL 2026-01-12 05:02:12277.00 150.00 1.24%
ODFL 2026-01-12 06:02:43174.34 171.40 1.24%
ODFL 2026-01-12 07:01:54200.00 150.00 1.24%
ODFL 2026-01-12 08:02:42178.87 170.01 1.24%
ODFL 2026-01-12 09:01:57172.98 170.02 -0.09%
ODFL 2026-01-12 10:02:42172.93 171.00 -0.11%
ODFL 2026-01-12 11:02:03173.06 172.74 -0.13%
ODFL 2026-01-12 12:02:43172.43 172.36 -0.43%
ODFL 2026-01-12 13:01:57172.95 172.77 -0.10%
ODFL 2026-01-12 14:02:39172.88 172.75 -0.19%
ODFL 2026-01-12 15:02:04172.95 172.84 -0.10%
ODFL 2026-01-12 16:02:48172.50 172.45 -0.38%
ODFL 2026-01-12 17:01:59173.96 172.57 0.26%
ODFL 2026-01-12 18:02:46173.96 172.57 0.25%
ODFL 2026-01-12 21:03:580.00 0.00 0.25%
2026-01-13
ODFL 2026-01-13 06:02:46200.00 131.69 0.25%
ODFL 2026-01-13 08:02:42176.49 167.59 0.25%
ODFL 2026-01-13 09:02:03173.94 167.59 0.25%
ODFL 2026-01-13 10:02:40173.50 172.50 -0.61%
ODFL 2026-01-13 11:01:57171.27 171.15 -1.35%
ODFL 2026-01-13 12:02:41172.71 172.50 -0.56%
ODFL 2026-01-13 13:02:01172.26 172.12 -0.83%
ODFL 2026-01-13 14:02:45172.46 172.29 -0.66%
ODFL 2026-01-13 15:02:03173.15 172.98 -0.27%
ODFL 2026-01-13 16:02:46172.71 172.62 -0.50%
ODFL 2026-01-13 17:02:03172.50 171.00 -1.10%
ODFL 2026-01-13 18:02:42172.50 171.50 -0.90%
ODFL 2026-01-13 19:02:21173.00 171.50 -1.09%
ODFL 2026-01-13 21:03:480.00 0.00 -1.09%
2026-01-14
ODFL 2026-01-14 05:02:09274.63 73.65 -0.08%
ODFL 2026-01-14 06:02:42183.07 171.65 0.01%
ODFL 2026-01-14 07:02:04174.03 167.59 0.00%
ODFL 2026-01-14 08:02:39172.00 168.01 -0.20%
ODFL 2026-01-14 09:01:58171.79 170.50 -0.28%
ODFL 2026-01-14 10:02:39171.34 170.50 -0.58%
ODFL 2026-01-14 11:01:56173.88 173.62 1.21%
ODFL 2026-01-14 12:02:39172.03 171.79 0.22%
ODFL 2026-01-14 13:02:00171.94 171.77 0.07%
ODFL 2026-01-14 14:02:41171.90 171.85 0.13%
ODFL 2026-01-14 15:01:58172.08 171.92 0.17%
ODFL 2026-01-14 16:02:42172.87 172.72 0.67%
ODFL 2026-01-14 17:01:59174.00 173.21 0.97%
ODFL 2026-01-14 18:02:55174.00 172.67 0.96%
ODFL 2026-01-14 19:02:14174.00 172.50 0.96%
ODFL 2026-01-14 20:02:50174.00 172.57 0.96%
ODFL 2026-01-14 21:02:270.00 0.00 0.96%
2026-01-15
ODFL 2026-01-15 05:01:54277.63 172.98 0.96%
ODFL 2026-01-15 06:02:42175.08 172.98 0.96%
ODFL 2026-01-15 07:01:59174.00 172.98 -0.01%
ODFL 2026-01-15 09:02:03174.00 173.00 -0.59%
ODFL 2026-01-15 10:02:48174.00 173.00 0.27%
ODFL 2026-01-15 11:01:58175.02 174.74 0.79%
ODFL 2026-01-15 12:02:43176.11 175.86 1.43%
ODFL 2026-01-15 13:02:00176.39 176.25 1.60%
ODFL 2026-01-15 14:02:46176.27 176.14 1.56%
ODFL 2026-01-15 15:02:00176.86 176.71 1.89%
ODFL 2026-01-15 16:02:48177.20 177.07 2.15%
ODFL 2026-01-15 17:02:03178.00 177.28 2.69%
ODFL 2026-01-15 18:02:42178.48 177.00 1.99%
ODFL 2026-01-15 19:02:13178.48 174.75 2.29%
ODFL 2026-01-15 21:03:190.00 0.00 2.29%
2026-01-16
ODFL 2026-01-16 05:02:08179.99 159.19 2.29%
ODFL 2026-01-16 06:02:48179.99 176.34 2.29%
ODFL 2026-01-16 07:02:11179.99 176.34 -0.88%
ODFL 2026-01-16 08:02:52179.99 176.34 -1.07%
ODFL 2026-01-16 09:02:02180.91 176.60 -1.07%
ODFL 2026-01-16 10:02:43179.19 177.00 -0.70%
ODFL 2026-01-16 11:01:59176.67 176.42 -0.88%
ODFL 2026-01-16 12:02:42176.47 176.22 -1.08%
ODFL 2026-01-16 13:02:02175.12 174.89 -1.83%
ODFL 2026-01-16 14:02:47175.62 175.51 -1.50%
ODFL 2026-01-16 15:02:11175.93 175.77 -1.40%
ODFL 2026-01-16 16:02:48175.58 175.49 -1.53%
ODFL 2026-01-16 17:02:03178.23 174.28 -1.26%
ODFL 2026-01-16 18:02:41176.37 174.90 -1.36%
ODFL 2026-01-16 19:02:22176.35 174.88 -1.36%
ODFL 2026-01-16 20:02:45178.23 174.00 -1.36%
ODFL 2026-01-16 21:04:350.00 0.00 -1.36%
2026-01-20
ODFL 2026-01-20 05:02:05180.00 171.00 -1.36%
ODFL 2026-01-20 06:02:50176.87 172.14 -1.89%
ODFL 2026-01-20 07:01:58179.99 171.00 -1.89%
ODFL 2026-01-20 07:02:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312526015866/0001193125-26-015866-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2026-01-20 08:02:46176.87 171.79 -2.15%
ODFL 2026-01-20 09:02:01176.87 171.24 -2.17%
ODFL 2026-01-20 10:02:45173.86 170.63 -2.30%
ODFL 2026-01-20 11:01:59171.74 171.42 -2.23%
ODFL 2026-01-20 12:02:42169.91 169.69 -3.27%
ODFL 2026-01-20 13:02:03170.43 170.31 -2.96%
ODFL 2026-01-20 14:02:50169.25 169.11 -3.66%
ODFL 2026-01-20 15:02:08169.13 168.94 -3.75%
ODFL 2026-01-20 16:02:50168.99 168.91 -3.74%
ODFL 2026-01-20 17:02:11170.50 169.28 -3.17%
ODFL 2026-01-20 18:02:46170.50 170.00 -3.00%
ODFL 2026-01-20 20:02:49170.50 169.57 -3.00%
ODFL 2026-01-20 21:03:290.00 0.00 -3.00%
2026-01-21
ODFL 2026-01-21 05:02:09172.21 168.98 -3.00%
ODFL 2026-01-21 06:02:52171.70 168.81 -3.00%
ODFL 2026-01-21 07:02:05173.93 167.59 -3.00%
ODFL 2026-01-21 08:02:47170.00 167.58 -3.00%
ODFL 2026-01-21 09:02:01170.00 167.40 -3.00%
ODFL 2026-01-21 10:02:46173.92 167.65 0.00%
ODFL 2026-01-21 11:02:02173.61 173.34 1.98%
ODFL 2026-01-21 12:02:42175.36 175.21 2.98%
ODFL 2026-01-21 14:03:03176.21 176.02 3.50%
ODFL 2026-01-21 15:02:03177.43 177.21 4.15%
ODFL 2026-01-21 16:02:50178.91 178.73 5.00%
ODFL 2026-01-21 17:02:03179.20 177.28 4.93%
ODFL 2026-01-21 18:02:45182.21 174.94 5.35%
ODFL 2026-01-21 19:02:13178.48 174.94 4.91%
ODFL 2026-01-21 20:02:49178.26 174.94 4.83%
ODFL 2026-01-21 21:04:290.00 0.00 4.83%
2026-01-22
ODFL 2026-01-22 05:02:02285.43 72.80 4.83%
ODFL 2026-01-22 06:02:44204.07 151.47 4.83%
ODFL 2026-01-22 07:02:01190.60 151.47 4.83%
ODFL 2026-01-22 08:02:44190.60 169.00 4.83%
ODFL 2026-01-22 10:02:46188.53 178.40 4.83%
ODFL 2026-01-22 11:01:57178.50 178.13 -0.07%
ODFL 2026-01-22 12:02:40179.38 179.20 0.57%
ODFL 2026-01-22 13:02:06178.70 178.51 0.09%
ODFL 2026-01-22 14:02:55178.27 178.14 -0.11%
ODFL 2026-01-22 15:02:05177.90 177.71 -0.33%
ODFL 2026-01-22 16:02:49177.72 177.52 -0.40%
ODFL 2026-01-22 17:01:53181.06 174.79 -0.12%
ODFL 2026-01-22 18:02:49181.06 175.23 -0.12%
ODFL 2026-01-22 19:02:12181.06 175.23 0.01%
ODFL 2026-01-22 21:03:020.00 0.00 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.