investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
ODFL 2025-10-20 00:05:570.00 0.00 0.30%
ODFL 2025-10-20 05:02:130.00 0.00 0.00%
ODFL 2025-10-20 06:02:52140.99 135.31 0.00%
ODFL 2025-10-20 07:02:10141.00 135.16 0.70%
ODFL 2025-10-20 08:02:50141.00 135.30 0.82%
ODFL 2025-10-20 09:02:09140.48 138.52 0.82%
ODFL 2025-10-20 10:02:49139.76 139.56 1.21%
ODFL 2025-10-20 11:02:11141.57 141.47 2.49%
ODFL 2025-10-20 12:02:55141.42 141.27 2.42%
ODFL 2025-10-20 13:02:16141.87 141.77 2.73%
ODFL 2025-10-20 14:02:57141.63 141.53 2.58%
ODFL 2025-10-20 15:02:16140.99 140.90 2.13%
ODFL 2025-10-20 16:03:02142.00 140.50 1.96%
ODFL 2025-10-20 17:02:19142.00 140.50 2.14%
ODFL 2025-10-20 18:02:59142.00 140.80 2.14%
ODFL 2025-10-20 20:02:570.00 0.00 2.14%
2025-10-21
ODFL 2025-10-21 04:03:02141.97 139.31 2.14%
ODFL 2025-10-21 05:02:20144.43 137.00 2.14%
ODFL 2025-10-21 07:02:14141.69 137.00 2.14%
ODFL 2025-10-21 08:02:53141.50 140.00 2.14%
ODFL 2025-10-21 09:02:06141.49 140.00 2.14%
ODFL 2025-10-21 10:02:49141.96 141.74 0.78%
ODFL 2025-10-21 11:02:08144.59 144.50 2.81%
ODFL 2025-10-21 12:02:47144.50 144.31 2.63%
ODFL 2025-10-21 13:02:12144.52 144.36 2.65%
ODFL 2025-10-21 14:02:53143.80 143.63 2.19%
ODFL 2025-10-21 15:02:18143.71 143.63 2.13%
ODFL 2025-10-21 16:03:01145.00 143.50 2.63%
ODFL 2025-10-21 17:02:19145.00 144.24 2.58%
ODFL 2025-10-21 18:02:55145.00 143.50 2.52%
ODFL 2025-10-21 19:02:17145.00 143.74 2.52%
ODFL 2025-10-21 20:02:570.00 0.00 2.52%
2025-10-22
ODFL 2025-10-22 04:03:01145.65 143.35 2.52%
ODFL 2025-10-22 05:02:22168.54 138.00 2.52%
ODFL 2025-10-22 06:03:03145.01 138.00 2.52%
ODFL 2025-10-22 07:02:14145.37 142.78 2.52%
ODFL 2025-10-22 08:02:50145.99 142.41 2.52%
ODFL 2025-10-22 09:02:07145.99 138.00 2.52%
ODFL 2025-10-22 10:02:50143.38 143.10 -0.80%
ODFL 2025-10-22 11:03:14144.29 144.15 -0.05%
ODFL 2025-10-22 12:03:04143.79 143.63 -0.41%
ODFL 2025-10-22 13:02:39142.81 142.56 -1.19%
ODFL 2025-10-22 14:03:09142.17 142.03 -1.61%
ODFL 2025-10-22 15:02:26142.12 142.02 -1.61%
ODFL 2025-10-22 16:03:13142.00 141.00 -2.37%
ODFL 2025-10-22 17:02:24142.00 141.00 -2.01%
ODFL 2025-10-22 18:03:04142.00 141.00 -1.84%
ODFL 2025-10-22 20:03:030.00 0.00 -1.84%
2025-10-23
ODFL 2025-10-23 04:03:13146.07 130.00 -1.84%
ODFL 2025-10-23 05:02:36146.07 141.00 -1.84%
ODFL 2025-10-23 06:03:09146.07 138.00 -1.84%
ODFL 2025-10-23 07:02:20142.85 140.46 -1.84%
ODFL 2025-10-23 08:03:03146.07 138.00 -1.84%
ODFL 2025-10-23 09:02:18143.71 138.00 0.48%
ODFL 2025-10-23 09:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525247937/0001193125-25-247937-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2025-10-23 10:03:04138.75 138.38 -1.75%
ODFL 2025-10-23 11:02:13136.70 136.58 -3.07%
ODFL 2025-10-23 12:02:57135.31 135.13 -3.99%
ODFL 2025-10-23 13:02:24135.37 135.21 -3.96%
ODFL 2025-10-23 14:02:57135.98 135.87 -3.53%
ODFL 2025-10-23 15:02:21134.97 134.86 -4.24%
ODFL 2025-10-23 16:03:05138.28 134.50 -3.57%
ODFL 2025-10-23 17:02:27138.12 134.50 -3.42%
ODFL 2025-10-23 18:03:00135.85 134.50 -3.67%
ODFL 2025-10-23 19:02:22138.28 135.85 -3.67%
ODFL 2025-10-23 20:03:040.00 0.00 -3.67%
2025-10-24
ODFL 2025-10-24 04:03:07140.00 130.50 -3.67%
ODFL 2025-10-24 05:02:25139.99 135.86 -3.67%
ODFL 2025-10-24 07:02:24137.89 135.86 -3.67%
ODFL 2025-10-24 08:02:57138.07 135.90 -3.67%
ODFL 2025-10-24 09:02:20138.07 136.16 -3.67%
ODFL 2025-10-24 10:02:59136.81 136.53 0.74%
ODFL 2025-10-24 11:02:15136.55 136.34 0.37%
ODFL 2025-10-24 12:02:57137.20 137.03 0.94%
ODFL 2025-10-24 13:02:25136.57 136.50 0.48%
ODFL 2025-10-24 14:03:06136.38 136.34 0.35%
ODFL 2025-10-24 15:02:25136.59 136.50 0.47%
ODFL 2025-10-24 16:03:07137.50 135.15 -0.41%
ODFL 2025-10-24 17:02:26137.50 135.15 -0.43%
ODFL 2025-10-24 20:03:030.00 0.00 -0.43%
2025-10-27
ODFL 2025-10-27 04:03:280.00 134.00 -0.43%
ODFL 2025-10-27 05:02:37137.99 134.00 -0.43%
ODFL 2025-10-27 07:02:43139.12 136.53 0.42%
ODFL 2025-10-27 08:03:33137.99 134.72 0.18%
ODFL 2025-10-27 09:02:51137.99 135.09 0.49%
ODFL 2025-10-27 10:03:26136.56 136.19 0.32%
ODFL 2025-10-27 11:02:42134.66 134.60 -1.12%
ODFL 2025-10-27 12:03:23135.97 135.77 -0.18%
ODFL 2025-10-27 13:02:45135.78 135.69 -0.29%
ODFL 2025-10-27 14:03:31135.80 135.63 -0.27%
ODFL 2025-10-27 15:02:51136.44 136.37 0.24%
ODFL 2025-10-27 16:03:07137.00 135.72 0.42%
ODFL 2025-10-27 19:02:31137.00 135.94 0.42%
ODFL 2025-10-27 20:03:060.00 0.00 0.42%
2025-10-28
ODFL 2025-10-28 04:03:11137.96 135.37 0.42%
ODFL 2025-10-28 05:02:23137.49 135.00 0.42%
ODFL 2025-10-28 07:02:19138.29 135.00 0.29%
ODFL 2025-10-28 08:03:12137.99 134.61 0.29%
ODFL 2025-10-28 09:02:34137.99 135.00 0.29%
ODFL 2025-10-28 10:03:03137.67 137.50 0.64%
ODFL 2025-10-28 11:02:13138.09 137.97 0.98%
ODFL 2025-10-28 12:03:08136.99 136.94 0.18%
ODFL 2025-10-28 13:02:35137.80 137.69 0.79%
ODFL 2025-10-28 14:03:02137.29 137.15 0.32%
ODFL 2025-10-28 15:02:18136.40 136.31 -0.27%
ODFL 2025-10-28 16:03:04137.28 135.28 -0.46%
ODFL 2025-10-28 17:02:25136.07 135.28 -0.53%
ODFL 2025-10-28 18:02:52136.24 135.28 -0.53%
ODFL 2025-10-28 19:02:06139.07 136.75 1.67%
ODFL 2025-10-28 20:02:500.00 0.00 1.67%
2025-10-29
ODFL 2025-10-29 05:02:15151.42 123.46 1.67%
ODFL 2025-10-29 06:03:02150.00 125.00 1.67%
ODFL 2025-10-29 07:02:12141.00 134.50 0.01%
ODFL 2025-10-29 08:02:57143.50 142.00 4.69%
ODFL 2025-10-29 09:02:15143.50 142.00 4.94%
ODFL 2025-10-29 09:12:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525255040/0001193125-25-255040-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2025-10-29 10:02:55139.19 138.71 2.11%
ODFL 2025-10-29 11:02:13138.04 137.63 1.28%
ODFL 2025-10-29 12:03:02141.20 140.84 3.59%
ODFL 2025-10-29 13:02:13140.63 140.43 3.29%
ODFL 2025-10-29 14:02:55141.46 141.19 3.78%
ODFL 2025-10-29 15:02:17138.29 138.00 1.46%
ODFL 2025-10-29 16:03:03138.28 135.28 0.12%
ODFL 2025-10-29 17:02:18138.28 136.21 1.29%
ODFL 2025-10-29 19:02:11137.78 135.28 0.10%
ODFL 2025-10-29 20:02:520.00 0.00 1.24%
ODFL 2025-10-29 20:46:25
Old Dominion Freight Line, Inc. (ODFL) Q3 2025 Earnings Call Transcript
2025-10-30
ODFL 2025-10-30 04:02:58149.98 133.38 1.24%
ODFL 2025-10-30 05:02:13141.99 134.00 1.24%
ODFL 2025-10-30 06:02:59139.39 134.00 1.24%
ODFL 2025-10-30 07:02:19139.39 135.00 1.24%
ODFL 2025-10-30 08:02:57139.39 135.25 0.32%
ODFL 2025-10-30 09:02:14138.41 135.00 0.61%
ODFL 2025-10-30 10:02:55136.40 136.03 -0.02%
ODFL 2025-10-30 11:02:15138.25 138.03 1.54%
ODFL 2025-10-30 12:02:57138.75 138.59 1.93%
ODFL 2025-10-30 13:02:20138.87 138.60 1.89%
ODFL 2025-10-30 14:02:58138.37 138.16 1.54%
ODFL 2025-10-30 15:02:19137.57 137.41 1.01%
ODFL 2025-10-30 16:03:02138.28 136.28 0.83%
ODFL 2025-10-30 17:02:13137.24 135.50 0.12%
ODFL 2025-10-30 18:02:57137.24 135.50 -0.46%
ODFL 2025-10-30 20:03:020.00 0.00 -0.46%
2025-10-31
ODFL 2025-10-31 04:03:01174.94 0.00 -0.46%
ODFL 2025-10-31 05:02:22149.00 123.46 -0.46%
ODFL 2025-10-31 06:02:58138.21 136.16 -0.46%
ODFL 2025-10-31 07:31:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312525259408/0001193125-25-259408-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2025-10-31 08:02:57137.93 135.00 -0.46%
ODFL 2025-10-31 09:02:22139.81 135.00 -0.46%
ODFL 2025-10-31 10:03:00137.59 137.41 0.24%
ODFL 2025-10-31 11:02:16138.25 138.03 0.71%
ODFL 2025-10-31 11:49:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312525260246/0001193125-25-260246-index.htm
10-Q - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2025-10-31 12:02:59139.12 139.03 1.36%
ODFL 2025-10-31 13:02:19141.03 140.90 2.78%
ODFL 2025-10-31 14:03:14140.21 140.13 2.14%
ODFL 2025-10-31 15:02:16140.10 140.02 2.05%
ODFL 2025-10-31 16:04:42141.50 140.43 2.81%
ODFL 2025-10-31 16:55:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312525260915/0001193125-25-260915-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2025-10-31 17:02:13141.20 140.00 2.78%
ODFL 2025-10-31 18:02:59141.10 140.05 2.78%
ODFL 2025-10-31 20:02:540.00 0.00 2.78%
2025-11-03
ODFL 2025-11-03 05:02:26146.34 129.00 2.78%
ODFL 2025-11-03 06:03:00146.34 129.00 -0.30%
ODFL 2025-11-03 08:03:05141.68 139.87 -0.30%
ODFL 2025-11-03 09:02:19141.99 137.55 0.07%
ODFL 2025-11-03 10:03:01141.98 137.22 0.07%
ODFL 2025-11-03 11:02:22136.87 136.40 -2.67%
ODFL 2025-11-03 12:03:03136.03 135.94 -3.23%
ODFL 2025-11-03 13:02:25136.12 135.94 -3.13%
ODFL 2025-11-03 14:03:16136.44 136.35 -2.94%
ODFL 2025-11-03 15:02:20137.27 137.06 -2.31%
ODFL 2025-11-03 16:03:05137.40 137.28 -2.21%
ODFL 2025-11-03 17:03:55139.55 137.50 -2.11%
ODFL 2025-11-03 18:03:06139.55 136.00 -2.07%
ODFL 2025-11-03 21:07:580.00 0.00 -2.07%
ODFL 2025-11-03 22:07:35139.55 136.00 -2.07%
2025-11-04
ODFL 2025-11-04 05:02:480.00 130.00 -2.07%
ODFL 2025-11-04 06:02:57137.78 130.00 -0.39%
ODFL 2025-11-04 07:02:27157.39 131.72 -0.39%
ODFL 2025-11-04 08:03:00137.30 134.08 -0.39%
ODFL 2025-11-04 09:02:13137.51 134.65 -0.80%
ODFL 2025-11-04 10:02:59148.52 135.50 -0.61%
ODFL 2025-11-04 11:02:13137.05 136.81 -0.38%
ODFL 2025-11-04 12:02:57139.42 139.27 1.35%
ODFL 2025-11-04 13:02:15138.87 138.74 0.94%
ODFL 2025-11-04 14:03:02138.27 138.13 0.46%
ODFL 2025-11-04 15:06:56138.64 138.52 0.80%
ODFL 2025-11-04 16:04:04140.34 140.16 2.00%
ODFL 2025-11-04 17:02:26141.99 140.50 2.76%
ODFL 2025-11-04 18:03:03143.00 141.50 3.99%
ODFL 2025-11-04 19:02:39142.00 141.50 3.27%
2025-11-05
ODFL 2025-11-05 05:02:260.00 130.00 3.27%
ODFL 2025-11-05 06:03:05142.20 140.52 3.27%
ODFL 2025-11-05 07:02:23141.79 140.50 -0.26%
ODFL 2025-11-05 08:03:22141.78 140.52 0.31%
ODFL 2025-11-05 09:02:25141.78 141.22 0.15%
ODFL 2025-11-05 10:03:09141.99 140.62 -0.25%
ODFL 2025-11-05 11:02:21139.20 138.75 -1.76%
ODFL 2025-11-05 12:02:56140.35 140.00 -0.84%
ODFL 2025-11-05 13:02:15142.47 142.24 0.68%
ODFL 2025-11-05 14:02:58142.89 142.63 1.12%
ODFL 2025-11-05 15:02:26141.90 141.80 0.39%
ODFL 2025-11-05 16:03:12141.67 141.59 0.23%
ODFL 2025-11-05 17:02:17141.00 139.28 -0.41%
ODFL 2025-11-05 18:07:47141.28 140.00 -0.25%
ODFL 2025-11-05 21:08:110.00 0.00 -0.25%
2025-11-06
ODFL 2025-11-06 05:02:240.00 135.00 -0.25%
ODFL 2025-11-06 06:02:59141.62 139.94 -0.25%
ODFL 2025-11-06 07:02:31141.54 135.83 -0.25%
ODFL 2025-11-06 08:02:59141.62 139.94 -0.25%
ODFL 2025-11-06 09:02:14141.60 140.08 -0.25%
ODFL 2025-11-06 10:03:00141.00 140.36 0.03%
ODFL 2025-11-06 11:02:18139.50 139.19 -0.88%
ODFL 2025-11-06 11:55:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312525268415/0001193125-25-268415-index.htm
10-Q - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2025-11-06 12:02:56139.49 139.34 -0.97%
ODFL 2025-11-06 13:02:21139.10 138.91 -1.22%
ODFL 2025-11-06 14:03:07138.97 138.87 -1.28%
ODFL 2025-11-06 15:02:36139.09 138.94 -1.21%
ODFL 2025-11-06 16:02:59139.37 139.22 -0.99%
ODFL 2025-11-06 17:02:21139.28 136.28 -2.19%
2025-11-07
ODFL 2025-11-07 05:02:260.00 124.56 -2.19%
ODFL 2025-11-07 06:03:08138.59 136.80 -2.19%
ODFL 2025-11-07 07:02:34154.95 136.72 -2.19%
ODFL 2025-11-07 08:03:00138.92 136.60 -2.19%
ODFL 2025-11-07 09:02:25138.49 134.58 -2.19%
ODFL 2025-11-07 10:03:10138.02 134.58 -0.18%
ODFL 2025-11-07 11:02:20136.60 136.34 -0.87%
ODFL 2025-11-07 12:02:58137.49 137.40 -0.15%
ODFL 2025-11-07 13:02:20137.18 137.02 -0.40%
ODFL 2025-11-07 14:03:22137.59 137.41 -0.13%
ODFL 2025-11-07 15:02:30138.38 138.27 0.47%
ODFL 2025-11-07 16:03:06139.89 139.75 1.51%
ODFL 2025-11-07 17:02:29141.00 138.28 1.58%
ODFL 2025-11-07 18:03:03141.00 138.28 1.61%
ODFL 2025-11-07 19:02:26141.00 139.47 1.61%
ODFL 2025-11-07 20:03:01141.00 139.06 1.61%
ODFL 2025-11-07 21:06:270.00 0.00 1.61%
2025-11-10
ODFL 2025-11-10 00:08:130.00 0.00 2.27%
ODFL 2025-11-10 06:03:18144.99 123.46 0.12%
ODFL 2025-11-10 07:02:37144.99 140.21 0.12%
ODFL 2025-11-10 08:03:08146.99 136.10 0.12%
ODFL 2025-11-10 09:02:33143.34 140.74 0.62%
ODFL 2025-11-10 10:03:03146.85 139.52 0.62%
ODFL 2025-11-10 11:02:29138.10 137.88 -1.34%
ODFL 2025-11-10 12:03:05135.90 135.77 -2.95%
ODFL 2025-11-10 13:02:25137.25 137.11 -1.97%
ODFL 2025-11-10 14:03:06137.42 137.28 -1.88%
ODFL 2025-11-10 15:02:28137.24 137.08 -2.00%
ODFL 2025-11-10 16:03:25137.56 137.41 -1.74%
ODFL 2025-11-10 17:02:36139.27 137.75 -1.55%
ODFL 2025-11-10 18:03:07139.27 137.75 -1.53%
ODFL 2025-11-10 19:02:32138.42 137.12 -1.53%
ODFL 2025-11-10 20:03:04138.49 137.18 -1.53%
ODFL 2025-11-10 21:05:130.00 0.00 -1.53%
2025-11-11
ODFL 2025-11-11 05:02:33230.07 0.00 -1.53%
ODFL 2025-11-11 06:03:15137.76 136.94 0.27%
ODFL 2025-11-11 07:02:34138.00 136.94 0.27%
ODFL 2025-11-11 08:03:14138.00 135.88 0.27%
ODFL 2025-11-11 09:02:57138.92 135.88 -0.18%
ODFL 2025-11-11 10:03:10138.67 136.44 -0.18%
ODFL 2025-11-11 11:02:24137.98 137.72 0.09%
ODFL 2025-11-11 12:03:06137.44 137.16 -0.30%
ODFL 2025-11-11 13:02:33137.77 137.63 -0.06%
ODFL 2025-11-11 14:03:07138.95 138.80 0.81%
ODFL 2025-11-11 15:02:30139.05 138.81 0.96%
ODFL 2025-11-11 16:03:04139.23 139.05 0.98%
ODFL 2025-11-11 17:02:22141.00 138.28 1.28%
ODFL 2025-11-11 18:03:23141.00 138.28 2.35%
ODFL 2025-11-11 21:05:360.00 0.00 2.35%
2025-11-12
ODFL 2025-11-12 05:02:31141.32 138.47 2.35%
ODFL 2025-11-12 06:03:07161.73 138.96 0.36%
ODFL 2025-11-12 07:02:23140.20 139.10 0.30%
ODFL 2025-11-12 08:03:03140.20 138.96 0.30%
ODFL 2025-11-12 09:02:21153.27 135.87 0.30%
ODFL 2025-11-12 10:03:05139.55 138.66 0.30%
ODFL 2025-11-12 11:02:18140.67 140.38 0.65%
ODFL 2025-11-12 12:02:58140.76 140.50 0.80%
ODFL 2025-11-12 12:33:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/885568/000119312525276681/0001193125-25-276681-index.htm
10-Q - OLD DOMINION ELECTRIC COOPERATIVE (0000885568) (Filer)
ODFL 2025-11-12 13:02:20141.45 141.22 1.39%
ODFL 2025-11-12 14:03:03140.99 140.72 0.90%
ODFL 2025-11-12 15:02:23140.47 140.38 0.61%
ODFL 2025-11-12 16:03:02139.56 139.38 -0.04%
ODFL 2025-11-12 17:02:24139.18 138.55 -0.51%
ODFL 2025-11-12 18:02:58141.00 138.28 -0.50%
ODFL 2025-11-12 20:02:56141.00 138.28 -0.78%
ODFL 2025-11-12 21:04:580.00 0.00 -0.87%
ODFL 2025-11-12 22:06:24141.00 136.34 -0.87%
2025-11-13
ODFL 2025-11-13 05:02:31140.23 137.50 -0.87%
ODFL 2025-11-13 06:03:10139.54 137.88 -0.87%
ODFL 2025-11-13 08:03:00139.49 137.83 -0.87%
ODFL 2025-11-13 09:02:22139.49 138.00 -0.87%
ODFL 2025-11-13 10:03:04141.34 137.50 -0.87%
ODFL 2025-11-13 11:02:23137.95 137.80 -0.70%
ODFL 2025-11-13 12:03:04136.96 136.87 -1.38%
ODFL 2025-11-13 13:02:25136.81 136.60 -1.50%
ODFL 2025-11-13 14:03:13136.09 135.94 -2.04%
ODFL 2025-11-13 15:02:39136.12 135.99 -2.04%
ODFL 2025-11-13 16:03:13135.29 135.16 -2.59%
ODFL 2025-11-13 17:02:24136.28 135.65 -2.44%
ODFL 2025-11-13 18:03:01136.28 134.52 -2.45%
ODFL 2025-11-13 21:05:200.00 0.00 -2.45%
2025-11-14
ODFL 2025-11-14 05:02:20136.34 132.75 -2.45%
ODFL 2025-11-14 06:03:13135.85 134.24 0.15%
ODFL 2025-11-14 07:02:23135.56 134.24 0.15%
ODFL 2025-11-14 08:03:09135.31 133.00 -0.68%
ODFL 2025-11-14 09:02:28135.49 134.40 -0.06%
ODFL 2025-11-14 10:03:11135.54 134.40 -0.37%
ODFL 2025-11-14 11:02:18133.56 133.22 -1.47%
ODFL 2025-11-14 12:02:54134.25 134.13 -0.93%
ODFL 2025-11-14 13:02:24134.74 134.60 -0.59%
ODFL 2025-11-14 14:03:08133.69 133.59 -1.26%
ODFL 2025-11-14 15:02:34133.34 133.24 -1.53%
ODFL 2025-11-14 16:03:20132.99 132.87 -1.84%
ODFL 2025-11-14 17:02:36132.34 131.94 -2.28%
ODFL 2025-11-14 18:03:05132.30 131.94 -2.40%
ODFL 2025-11-14 19:02:49132.37 131.94 -2.40%
ODFL 2025-11-14 20:03:19132.37 131.00 -2.50%
ODFL 2025-11-14 21:07:580.00 0.00 -2.27%
2025-11-17
ODFL 2025-11-17 05:02:25135.59 129.83 -2.27%
ODFL 2025-11-17 06:03:05133.41 131.83 -2.27%
ODFL 2025-11-17 07:02:21133.41 131.74 -2.27%
ODFL 2025-11-17 08:03:03133.48 131.50 -2.27%
ODFL 2025-11-17 09:02:19133.12 131.50 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.