investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
ODFL 2025-06-02 00:06:390.00 0.00 -1.28%
ODFL 2025-06-02 04:06:48255.92 156.87 -1.28%
ODFL 2025-06-02 05:01:52178.02 157.38 -1.28%
ODFL 2025-06-02 06:02:28164.00 157.06 0.40%
ODFL 2025-06-02 07:01:48164.00 157.49 1.24%
ODFL 2025-06-02 08:02:30164.00 157.99 1.51%
ODFL 2025-06-02 09:01:47163.64 161.16 0.70%
ODFL 2025-06-02 10:02:31157.80 157.53 -1.57%
ODFL 2025-06-02 11:01:53159.18 159.00 -0.62%
ODFL 2025-06-02 12:02:25159.27 159.13 -0.63%
ODFL 2025-06-02 13:01:49159.19 159.00 -0.70%
ODFL 2025-06-02 14:02:58159.10 159.03 -0.68%
ODFL 2025-06-02 15:01:48159.99 159.91 -0.12%
ODFL 2025-06-02 16:02:30161.90 159.28 -0.10%
ODFL 2025-06-02 19:01:50161.90 159.28 -0.54%
ODFL 2025-06-02 20:02:280.00 0.00 -0.55%
2025-06-03
ODFL 2025-06-03 04:02:27160.64 158.08 -0.55%
ODFL 2025-06-03 06:02:31160.00 140.69 -0.70%
ODFL 2025-06-03 07:01:45160.00 142.13 0.00%
ODFL 2025-06-03 08:02:30164.78 144.50 -0.37%
ODFL 2025-06-03 09:01:49164.78 150.00 -0.29%
ODFL 2025-06-03 10:02:28161.12 160.74 0.64%
ODFL 2025-06-03 11:01:43162.39 162.12 1.39%
ODFL 2025-06-03 12:02:29162.70 162.52 1.66%
ODFL 2025-06-03 13:01:50162.78 162.72 1.72%
ODFL 2025-06-03 14:02:25163.34 163.21 2.04%
ODFL 2025-06-03 15:01:44163.05 162.99 1.91%
ODFL 2025-06-03 16:02:24163.71 160.78 1.90%
ODFL 2025-06-03 17:01:47164.30 160.00 2.33%
ODFL 2025-06-03 19:01:43164.30 162.19 2.38%
ODFL 2025-06-03 20:02:220.00 0.00 2.38%
2025-06-04
ODFL 2025-06-04 04:02:26164.70 161.78 2.38%
ODFL 2025-06-04 07:59:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000095017025081398/0000950170-25-081398-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2025-06-04 08:02:28170.66 161.75 2.38%
ODFL 2025-06-04 09:01:50164.28 161.75 2.38%
ODFL 2025-06-04 10:02:24161.19 160.88 -1.11%
ODFL 2025-06-04 11:01:44160.82 160.53 -1.31%
ODFL 2025-06-04 12:02:24161.85 161.60 -0.60%
ODFL 2025-06-04 13:01:48162.32 162.18 -0.28%
ODFL 2025-06-04 14:02:25162.93 162.88 0.10%
ODFL 2025-06-04 15:01:46162.87 162.80 0.08%
ODFL 2025-06-04 16:02:25163.71 159.94 -0.96%
ODFL 2025-06-04 17:01:44162.12 160.71 -0.94%
ODFL 2025-06-04 18:02:18162.13 160.72 -0.64%
ODFL 2025-06-04 19:01:45163.72 161.44 -0.64%
ODFL 2025-06-04 20:02:350.00 0.00 -0.64%
2025-06-05
ODFL 2025-06-05 04:02:25163.34 160.36 -0.64%
ODFL 2025-06-05 07:01:47163.10 157.00 -0.64%
ODFL 2025-06-05 08:02:27166.39 157.00 -0.64%
ODFL 2025-06-05 09:01:46164.00 161.49 0.12%
ODFL 2025-06-05 10:02:31158.69 158.50 -1.76%
ODFL 2025-06-05 11:01:43159.53 159.37 -1.27%
ODFL 2025-06-05 12:02:30161.06 160.87 -0.32%
ODFL 2025-06-05 13:01:48160.14 159.97 -0.84%
ODFL 2025-06-05 14:02:30161.32 161.18 -0.14%
ODFL 2025-06-05 15:01:48161.44 161.33 -0.05%
ODFL 2025-06-05 16:02:29162.84 157.94 -1.08%
ODFL 2025-06-05 17:01:47162.84 159.63 -1.12%
ODFL 2025-06-05 18:02:33163.59 157.94 -1.12%
ODFL 2025-06-05 20:02:320.00 0.00 -1.12%
2025-06-06
ODFL 2025-06-06 04:02:30162.23 159.28 -1.12%
ODFL 2025-06-06 05:01:46161.91 160.00 -1.12%
ODFL 2025-06-06 07:01:47161.62 158.72 0.51%
ODFL 2025-06-06 09:01:55166.39 160.40 0.41%
ODFL 2025-06-06 10:02:32161.95 161.85 1.34%
ODFL 2025-06-06 11:01:51161.88 161.72 1.36%
ODFL 2025-06-06 12:02:30160.98 160.81 0.79%
ODFL 2025-06-06 13:01:49160.43 160.35 0.43%
ODFL 2025-06-06 14:02:32160.34 160.25 0.36%
ODFL 2025-06-06 15:01:50160.59 160.50 0.53%
ODFL 2025-06-06 16:02:31163.50 160.00 0.41%
ODFL 2025-06-06 17:01:47161.10 160.00 0.41%
ODFL 2025-06-06 18:02:29162.09 160.00 0.21%
ODFL 2025-06-06 19:01:47161.06 160.00 0.21%
ODFL 2025-06-06 20:02:280.00 0.00 0.21%
2025-06-09
ODFL 2025-06-09 04:02:27162.25 159.21 0.21%
ODFL 2025-06-09 05:01:46162.73 159.53 0.21%
ODFL 2025-06-09 06:02:28162.73 160.33 0.21%
ODFL 2025-06-09 07:01:46162.73 159.53 0.01%
ODFL 2025-06-09 08:02:31160.74 156.75 0.01%
ODFL 2025-06-09 09:01:48166.39 160.16 0.01%
ODFL 2025-06-09 10:02:27160.40 160.16 0.03%
ODFL 2025-06-09 11:01:49161.01 160.87 0.38%
ODFL 2025-06-09 12:02:24161.41 161.22 0.56%
ODFL 2025-06-09 13:01:49161.99 161.88 1.03%
ODFL 2025-06-09 14:02:29163.55 163.41 2.02%
ODFL 2025-06-09 15:01:47162.66 162.55 1.45%
ODFL 2025-06-09 16:02:28162.21 160.50 1.18%
ODFL 2025-06-09 17:01:44162.21 161.50 1.17%
ODFL 2025-06-09 19:01:46162.21 160.50 0.77%
ODFL 2025-06-09 20:02:230.00 0.00 0.77%
2025-06-10
ODFL 2025-06-10 04:02:28163.99 160.84 0.77%
ODFL 2025-06-10 06:02:22163.99 162.21 0.77%
ODFL 2025-06-10 07:01:48163.99 160.84 0.77%
ODFL 2025-06-10 08:02:30166.39 158.00 0.01%
ODFL 2025-06-10 09:01:45163.99 162.21 0.07%
ODFL 2025-06-10 10:02:31164.21 164.04 1.15%
ODFL 2025-06-10 11:01:47166.28 166.14 2.49%
ODFL 2025-06-10 12:02:30166.63 166.45 2.71%
ODFL 2025-06-10 12:23:11
Old Dominion: Price Moves In Sync With Valuation
ODFL 2025-06-10 13:01:49166.89 166.72 2.82%
ODFL 2025-06-10 14:02:24166.83 166.67 2.85%
ODFL 2025-06-10 15:01:45167.09 167.02 3.03%
ODFL 2025-06-10 16:02:24169.80 166.28 3.55%
ODFL 2025-06-10 17:01:43169.80 166.28 3.51%
ODFL 2025-06-10 18:02:25168.49 167.05 3.51%
ODFL 2025-06-10 19:01:49168.62 167.18 3.88%
ODFL 2025-06-10 20:02:240.00 0.00 3.88%
2025-06-11
ODFL 2025-06-11 04:02:25169.40 166.05 3.88%
ODFL 2025-06-11 05:01:48169.40 167.06 3.88%
ODFL 2025-06-11 06:02:24174.99 166.10 3.88%
ODFL 2025-06-11 07:01:43169.56 166.22 3.88%
ODFL 2025-06-11 08:02:27170.55 166.10 3.88%
ODFL 2025-06-11 09:01:46169.37 167.29 0.31%
ODFL 2025-06-11 10:02:30167.63 167.32 -0.31%
ODFL 2025-06-11 11:01:46166.69 166.38 -0.83%
ODFL 2025-06-11 12:02:23164.99 164.77 -1.84%
ODFL 2025-06-11 13:01:44163.34 163.15 -2.92%
ODFL 2025-06-11 14:02:24163.28 163.08 -2.93%
ODFL 2025-06-11 15:01:43162.40 162.25 -3.43%
ODFL 2025-06-11 16:02:23163.28 161.40 -3.55%
ODFL 2025-06-11 17:01:40162.18 161.40 -3.85%
ODFL 2025-06-11 18:02:21161.84 161.40 -3.83%
ODFL 2025-06-11 19:01:45163.28 161.40 -3.63%
ODFL 2025-06-11 20:02:200.00 0.00 -3.63%
2025-06-12
ODFL 2025-06-12 04:02:25193.08 160.43 -3.63%
ODFL 2025-06-12 05:01:48189.96 160.43 -3.63%
ODFL 2025-06-12 07:01:47179.20 160.43 -3.63%
ODFL 2025-06-12 09:01:47179.19 160.72 -3.63%
ODFL 2025-06-12 10:02:27160.97 160.72 -0.82%
ODFL 2025-06-12 11:01:45162.14 161.91 -0.09%
ODFL 2025-06-12 12:02:29161.77 161.60 -0.23%
ODFL 2025-06-12 13:01:43162.53 162.46 0.23%
ODFL 2025-06-12 14:02:25162.66 162.53 0.32%
ODFL 2025-06-12 15:01:45162.85 162.77 0.40%
ODFL 2025-06-12 16:02:21164.22 161.28 0.15%
ODFL 2025-06-12 17:01:45162.41 161.28 0.18%
ODFL 2025-06-12 20:02:220.00 0.00 -0.51%
2025-06-13
ODFL 2025-06-13 04:02:27189.40 154.52 -0.51%
ODFL 2025-06-13 05:14:28189.40 159.40 -0.51%
ODFL 2025-06-13 12:02:24161.39 161.31 -0.67%
ODFL 2025-06-13 13:01:48161.98 161.80 -0.35%
ODFL 2025-06-13 14:02:28161.81 161.66 -0.41%
ODFL 2025-06-13 15:01:48160.69 160.53 -1.12%
ODFL 2025-06-13 16:02:31163.35 159.28 -0.70%
ODFL 2025-06-13 17:01:44161.79 159.28 -0.70%
ODFL 2025-06-13 18:02:25161.79 160.18 -0.70%
ODFL 2025-06-13 19:01:46161.27 159.28 -1.37%
ODFL 2025-06-13 20:02:290.00 0.00 -1.37%
2025-06-16
ODFL 2025-06-16 04:02:230.00 160.10 -1.37%
ODFL 2025-06-16 05:01:48189.96 160.18 -1.37%
ODFL 2025-06-16 06:02:25189.96 160.10 -1.37%
ODFL 2025-06-16 07:01:48179.20 160.10 0.58%
ODFL 2025-06-16 09:01:48165.08 160.10 0.58%
ODFL 2025-06-16 10:02:34160.53 160.22 0.08%
ODFL 2025-06-16 11:01:45160.84 160.66 0.35%
ODFL 2025-06-16 12:02:25159.05 158.94 -0.75%
ODFL 2025-06-16 13:01:47159.26 159.16 -0.59%
ODFL 2025-06-16 14:02:27159.90 159.78 -0.17%
ODFL 2025-06-16 15:01:45159.03 158.96 -0.73%
ODFL 2025-06-16 16:02:25161.90 158.50 -0.44%
ODFL 2025-06-16 17:01:42161.90 158.50 -0.45%
ODFL 2025-06-16 18:02:25161.90 158.50 0.43%
ODFL 2025-06-16 19:01:43161.90 158.50 -0.42%
ODFL 2025-06-16 20:02:200.00 0.00 -1.11%
2025-06-17
ODFL 2025-06-17 05:02:14189.96 155.08 -1.11%
ODFL 2025-06-17 07:01:46179.20 156.00 -1.11%
ODFL 2025-06-17 08:02:23159.43 156.50 -0.36%
ODFL 2025-06-17 09:01:39159.29 156.50 -0.36%
ODFL 2025-06-17 10:02:25159.22 159.13 -0.15%
ODFL 2025-06-17 11:01:42159.30 159.15 -0.11%
ODFL 2025-06-17 12:02:27158.67 158.60 -0.47%
ODFL 2025-06-17 13:01:46158.21 158.13 -0.80%
ODFL 2025-06-17 14:02:25157.26 157.18 -1.39%
ODFL 2025-06-17 15:01:49156.88 156.80 -1.64%
ODFL 2025-06-17 16:02:22158.65 156.00 -1.67%
ODFL 2025-06-17 17:01:41157.37 156.69 -1.72%
ODFL 2025-06-17 18:02:23158.65 155.50 -1.72%
ODFL 2025-06-17 19:01:47156.91 155.50 -1.72%
ODFL 2025-06-17 20:02:250.00 0.00 -1.72%
2025-06-18
ODFL 2025-06-18 04:02:26184.06 0.00 -1.72%
ODFL 2025-06-18 05:01:51158.55 155.25 -1.72%
ODFL 2025-06-18 07:01:49158.23 155.11 -1.72%
ODFL 2025-06-18 08:02:26179.20 155.08 -1.72%
ODFL 2025-06-18 10:02:26157.69 157.56 0.61%
ODFL 2025-06-18 11:01:51158.50 158.38 1.10%
ODFL 2025-06-18 12:02:23157.88 157.75 0.74%
ODFL 2025-06-18 13:01:45157.75 157.63 0.65%
ODFL 2025-06-18 14:02:26157.84 157.56 0.73%
ODFL 2025-06-18 15:01:51156.04 155.84 -0.42%
ODFL 2025-06-18 16:02:32155.94 155.28 -0.49%
ODFL 2025-06-18 17:01:45157.28 155.06 -0.46%
ODFL 2025-06-18 18:02:22156.69 155.30 -0.46%
ODFL 2025-06-18 19:01:49156.57 155.16 -0.46%
ODFL 2025-06-18 20:02:270.00 0.00 -0.46%
2025-06-20
ODFL 2025-06-20 04:02:21157.20 0.00 -0.46%
ODFL 2025-06-20 05:01:39157.20 153.37 -0.57%
ODFL 2025-06-20 06:02:20157.20 155.46 -0.57%
ODFL 2025-06-20 07:01:47157.20 155.08 -0.57%
ODFL 2025-06-20 08:02:22179.20 155.08 -0.57%
ODFL 2025-06-20 09:01:42158.34 156.69 0.16%
ODFL 2025-06-20 10:02:27158.09 157.75 1.16%
ODFL 2025-06-20 11:01:45157.12 156.94 0.60%
ODFL 2025-06-20 12:02:23156.32 156.21 0.19%
ODFL 2025-06-20 13:01:42156.57 156.43 0.34%
ODFL 2025-06-20 14:02:28155.94 155.81 -0.10%
ODFL 2025-06-20 15:01:42155.95 155.86 -0.06%
ODFL 2025-06-20 16:13:04158.22 155.50 0.22%
ODFL 2025-06-20 17:12:16158.18 155.50 0.22%
ODFL 2025-06-20 18:14:35157.37 155.97 0.22%
ODFL 2025-06-20 19:01:53157.42 156.03 0.22%
ODFL 2025-06-20 20:02:210.00 0.00 0.22%
2025-06-23
ODFL 2025-06-23 05:01:41157.16 155.21 0.22%
ODFL 2025-06-23 06:02:23158.49 155.21 0.22%
ODFL 2025-06-23 07:01:43157.71 154.27 0.22%
ODFL 2025-06-23 09:09:14157.07 156.80 0.16%
ODFL 2025-06-23 10:03:55157.44 157.10 0.53%
ODFL 2025-06-23 11:02:12157.70 157.52 0.78%
ODFL 2025-06-23 12:01:57157.79 157.56 0.76%
ODFL 2025-06-23 13:02:12157.00 156.77 0.31%
ODFL 2025-06-23 14:02:02159.78 159.66 2.08%
ODFL 2025-06-23 15:02:08160.45 160.37 2.55%
ODFL 2025-06-23 16:02:01163.06 159.00 2.91%
ODFL 2025-06-23 17:02:07163.06 158.22 2.90%
ODFL 2025-06-23 18:01:58162.05 160.63 2.90%
ODFL 2025-06-23 19:02:06163.06 157.97 2.90%
ODFL 2025-06-23 20:01:560.00 0.00 2.90%
2025-06-24
ODFL 2025-06-24 05:01:47166.99 158.18 2.90%
ODFL 2025-06-24 06:02:25166.99 158.18 2.24%
ODFL 2025-06-24 07:01:55165.08 158.18 2.24%
ODFL 2025-06-24 08:02:21164.74 149.74 2.24%
ODFL 2025-06-24 09:01:47164.74 154.35 0.42%
ODFL 2025-06-24 10:02:20162.34 162.00 0.53%
ODFL 2025-06-24 11:01:51162.94 162.78 0.97%
ODFL 2025-06-24 12:02:21162.71 162.55 0.81%
ODFL 2025-06-24 13:01:58163.22 163.13 1.14%
ODFL 2025-06-24 14:02:22162.30 162.19 0.59%
ODFL 2025-06-24 15:01:49162.87 162.77 0.95%
ODFL 2025-06-24 16:02:24165.37 161.40 0.36%
ODFL 2025-06-24 17:01:53165.35 161.40 0.03%
ODFL 2025-06-24 20:02:150.00 0.00 0.03%
2025-06-25
ODFL 2025-06-25 04:02:170.00 160.00 0.03%
ODFL 2025-06-25 05:01:51166.99 160.00 0.03%
ODFL 2025-06-25 07:01:48162.00 160.00 0.03%
ODFL 2025-06-25 08:02:21165.55 161.28 0.02%
ODFL 2025-06-25 09:01:51165.90 160.00 0.49%
ODFL 2025-06-25 10:02:26160.69 160.50 -0.71%
ODFL 2025-06-25 11:01:54160.30 160.15 -1.08%
ODFL 2025-06-25 12:02:26161.15 161.05 -0.51%
ODFL 2025-06-25 13:01:52160.62 160.50 -0.87%
ODFL 2025-06-25 14:02:23159.79 159.63 -1.39%
ODFL 2025-06-25 15:01:49160.32 160.25 -1.06%
ODFL 2025-06-25 16:02:21161.98 159.28 -1.00%
ODFL 2025-06-25 16:10:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312525146895/0001193125-25-146895-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2025-06-25 18:02:20160.91 159.50 -1.00%
ODFL 2025-06-25 19:01:57160.99 159.58 -1.00%
ODFL 2025-06-25 20:02:160.00 0.00 -1.00%
2025-06-26
ODFL 2025-06-26 05:01:52166.99 132.24 -1.00%
ODFL 2025-06-26 06:02:20166.99 149.74 -1.00%
ODFL 2025-06-26 07:01:54166.15 159.56 -1.00%
ODFL 2025-06-26 08:02:21166.15 149.74 -1.00%
ODFL 2025-06-26 09:01:53166.15 151.00 -1.00%
ODFL 2025-06-26 10:02:21160.41 160.22 -0.02%
ODFL 2025-06-26 11:01:48161.76 161.61 0.83%
ODFL 2025-06-26 12:02:23161.30 161.15 0.59%
ODFL 2025-06-26 13:01:53160.59 160.35 0.06%
ODFL 2025-06-26 14:02:21161.06 160.96 0.44%
ODFL 2025-06-26 15:01:49161.37 161.22 0.58%
ODFL 2025-06-26 16:02:18162.20 149.74 0.40%
ODFL 2025-06-26 17:01:47162.20 158.59 0.41%
ODFL 2025-06-26 19:01:52162.20 158.59 0.31%
ODFL 2025-06-26 20:02:210.00 0.00 0.31%
2025-06-27
ODFL 2025-06-27 05:00:46166.99 160.19 0.31%
ODFL 2025-06-27 06:00:46166.99 132.24 0.31%
ODFL 2025-06-27 07:00:42167.00 149.74 0.31%
ODFL 2025-06-27 08:00:53166.15 161.00 0.16%
ODFL 2025-06-27 09:00:41162.12 161.00 0.16%
ODFL 2025-06-27 10:00:49162.50 162.28 0.90%
ODFL 2025-06-27 11:00:41162.67 162.47 0.98%
ODFL 2025-06-27 12:00:48163.03 162.88 1.21%
ODFL 2025-06-27 13:00:40163.49 163.38 1.53%
ODFL 2025-06-27 14:00:47162.76 162.53 1.06%
ODFL 2025-06-27 15:00:52162.62 162.50 0.98%
ODFL 2025-06-27 16:00:47163.73 163.66 1.68%
ODFL 2025-06-27 16:52:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312525151386/0001193125-25-151386-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2025-06-27 17:00:39166.04 162.28 1.76%
ODFL 2025-06-27 21:00:390.00 0.00 1.76%
2025-06-30
ODFL 2025-06-30 05:00:44166.99 156.00 1.76%
ODFL 2025-06-30 08:00:47166.15 160.24 1.76%
ODFL 2025-06-30 09:00:45166.16 163.75 0.12%
ODFL 2025-06-30 10:00:46162.88 162.71 -0.50%
ODFL 2025-06-30 11:00:42162.37 162.25 -0.86%
ODFL 2025-06-30 12:00:44162.20 162.06 -0.94%
ODFL 2025-06-30 13:00:43163.04 162.88 -0.44%
ODFL 2025-06-30 14:00:53163.22 163.06 -0.33%
ODFL 2025-06-30 15:00:42163.52 163.43 -0.14%
ODFL 2025-06-30 16:00:52162.43 162.37 -0.81%
ODFL 2025-06-30 17:00:45162.14 160.31 -0.86%
ODFL 2025-06-30 18:00:53168.54 160.31 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.