ODFL 1970-01-01 03:00:00201.00 198.00 0.26%
ODFL 2020-11-12 15:01:37201.00 195.00 0.26%
ODFL 2020-11-12 16:01:37212.30 195.00 -0.12%
ODFL 2020-11-12 17:01:39199.26 198.86 -0.05%
ODFL 2020-11-12 18:01:38199.08 199.00 0.42%
ODFL 2020-11-12 19:01:37198.83 198.63 0.38%
ODFL 2020-11-12 20:01:37197.16 197.00 -0.46%
ODFL 2020-11-12 21:01:37197.68 197.56 -0.24%
ODFL 2020-11-12 22:01:37196.98 196.81 -0.60%
ODFL 2020-11-12 23:01:36198.90 194.21 -0.37%
ODFL 2020-11-13 01:08:24199.88 194.21 -1.95%
ODFL 2020-11-13 02:01:36199.88 194.21 -1.95%
ODFL 2020-11-13 03:01:36199.88 194.21 -1.95%
ODFL 2020-11-13 04:01:36199.88 194.21 -1.95%
ODFL 2020-11-13 05:01:36199.88 194.21 -1.95%
ODFL 2020-11-13 06:01:37199.88 194.21 -1.95%
ODFL 2020-11-13 07:01:36199.88 194.21 -1.95%
ODFL 2020-11-13 08:01:38199.88 194.21 -1.95%
ODFL 2020-11-13 09:01:38199.88 194.21 -1.95%
ODFL 2020-11-13 10:01:38199.88 194.21 -1.95%
ODFL 2020-11-13 11:01:36199.88 194.21 -1.95%
ODFL 2020-11-13 12:01:37199.88 185.00 -1.95%
ODFL 2020-11-13 13:01:38199.88 185.00 -1.95%
ODFL 2020-11-13 14:01:36199.88 192.00 -1.95%
ODFL 2020-11-13 15:01:37199.88 192.00 -1.95%
ODFL 2020-11-13 16:01:37200.20 194.00 -1.95%
ODFL 2020-11-13 17:01:48200.74 200.18 2.68%
ODFL 2020-11-13 18:01:39201.94 201.59 3.51%
ODFL 2020-11-13 19:01:37201.52 201.34 3.18%
ODFL 2020-11-13 20:01:37203.06 202.93 4.05%
ODFL 2020-11-13 21:01:38203.14 202.99 4.11%
ODFL 2020-11-13 22:01:39202.30 202.15 3.62%
ODFL 2020-11-13 23:01:37204.00 196.19 3.92%
ODFL 2020-11-14 01:07:25204.00 196.19 1.29%
ODFL 2020-11-14 02:01:36204.00 196.19 1.29%
ODFL 2020-11-14 03:01:36204.00 196.19 1.29%
ODFL 2020-11-14 04:01:36204.00 196.19 1.29%
ODFL 2020-11-14 05:01:38204.00 196.19 1.29%
ODFL 2020-11-14 06:01:37204.00 196.19 1.29%
ODFL 2020-11-14 07:01:37204.00 196.19 1.29%
ODFL 2020-11-14 08:01:36204.00 196.19 1.29%
ODFL 2020-11-14 09:01:36204.00 196.19 1.29%
ODFL 2020-11-14 10:01:36204.00 196.19 1.29%
ODFL 2020-11-14 11:01:37204.00 196.19 1.29%
ODFL 2020-11-14 12:01:36204.00 196.19 1.29%
ODFL 2020-11-14 13:01:37204.00 196.19 1.29%
ODFL 2020-11-14 14:01:36204.00 196.19 1.29%
ODFL 2020-11-14 15:01:36204.00 196.19 1.29%
ODFL 2020-11-14 16:01:37204.00 196.19 1.29%
ODFL 2020-11-14 17:01:36204.00 196.19 1.29%
ODFL 2020-11-14 18:01:37204.00 196.19 1.29%
ODFL 2020-11-14 19:01:37204.00 196.19 1.29%
ODFL 2020-11-14 20:01:36204.00 196.19 1.29%
ODFL 2020-11-14 21:01:36204.00 196.19 1.29%
ODFL 2020-11-14 22:01:37204.00 196.19 1.29%
ODFL 2020-11-14 23:01:37204.00 196.19 1.29%
ODFL 2020-11-15 01:11:10204.00 196.19 1.29%
ODFL 2020-11-15 02:01:36204.00 196.19 1.29%
ODFL 2020-11-15 03:01:35204.00 196.19 1.29%
ODFL 2020-11-15 04:01:36204.00 196.19 1.29%
ODFL 2020-11-15 05:01:35204.00 196.19 1.29%
ODFL 2020-11-15 06:01:36204.00 196.19 1.29%
ODFL 2020-11-15 07:01:36204.00 196.19 1.29%
ODFL 2020-11-15 08:01:37204.00 196.19 1.29%
ODFL 2020-11-15 09:01:36204.00 196.19 1.29%
ODFL 2020-11-15 10:01:37204.00 196.19 1.29%
ODFL 2020-11-15 11:01:36204.00 196.19 1.29%
ODFL 2020-11-15 12:01:38204.00 196.19 1.29%
ODFL 2020-11-15 13:01:37204.00 196.19 1.29%
ODFL 2020-11-15 14:01:37204.00 196.19 1.29%
ODFL 2020-11-15 15:01:37204.00 196.19 1.29%
ODFL 2020-11-15 16:01:38204.00 196.19 1.29%
ODFL 2020-11-15 17:01:36204.00 196.19 1.29%
ODFL 2020-11-15 18:01:38204.00 196.19 1.29%
ODFL 2020-11-15 19:01:38204.00 196.19 1.29%
ODFL 2020-11-15 20:01:38204.00 196.19 1.29%
ODFL 2020-11-15 21:01:38204.00 196.19 1.29%
ODFL 2020-11-15 22:01:37204.00 196.19 1.29%
ODFL 2020-11-15 23:01:44204.00 196.19 1.29%
ODFL 2020-11-16 01:09:24204.00 196.19 1.29%
ODFL 2020-11-16 02:01:39204.00 196.19 1.29%
ODFL 2020-11-16 03:01:35204.00 196.19 1.29%
ODFL 2020-11-16 04:01:36204.00 196.19 1.29%
ODFL 2020-11-16 05:01:36204.00 196.19 1.29%
ODFL 2020-11-16 06:01:37204.00 196.19 1.29%
ODFL 2020-11-16 07:01:37204.00 196.19 1.29%
ODFL 2020-11-16 08:01:36204.00 196.19 1.29%
ODFL 2020-11-16 09:01:36204.00 196.19 1.29%
ODFL 2020-11-16 10:01:37204.00 196.19 1.29%
ODFL 2020-11-16 11:01:38204.00 196.19 1.29%
ODFL 2020-11-16 12:01:37204.00 196.19 1.29%
ODFL 2020-11-16 13:01:37204.00 196.19 1.29%
ODFL 2020-11-16 14:01:38204.00 196.19 2.06%
ODFL 2020-11-16 15:01:37204.00 202.75 2.06%
ODFL 2020-11-16 16:01:41203.50 200.00 2.06%
ODFL 2020-11-16 17:01:43204.72 203.81 0.91%
ODFL 2020-11-16 18:01:39204.92 204.72 1.24%
ODFL 2020-11-16 19:01:38206.98 206.78 2.02%
ODFL 2020-11-16 20:01:37207.11 206.96 2.14%
ODFL 2020-11-16 21:01:39205.79 205.65 1.46%
ODFL 2020-11-16 22:01:39205.20 205.11 1.26%
ODFL 2020-11-16 23:01:37207.00 202.00 1.66%
ODFL 2020-11-17 01:06:59207.00 202.00 1.17%
ODFL 2020-11-17 02:01:37207.00 202.00 1.17%
ODFL 2020-11-17 03:01:37207.00 202.00 1.17%
ODFL 2020-11-17 04:01:37207.00 202.00 1.17%
ODFL 2020-11-17 05:01:37207.00 202.00 1.17%
ODFL 2020-11-17 06:01:38207.00 202.00 1.17%
ODFL 2020-11-17 07:01:37207.00 202.00 1.17%
ODFL 2020-11-17 08:01:37207.00 202.00 1.17%
ODFL 2020-11-17 09:01:38207.00 202.00 1.17%
ODFL 2020-11-17 10:01:38207.00 202.00 1.17%
ODFL 2020-11-17 11:01:37207.00 202.00 1.17%
ODFL 2020-11-17 12:01:38207.00 185.00 1.17%
ODFL 2020-11-17 13:01:39207.00 185.00 1.17%
ODFL 2020-11-17 14:01:38207.00 185.00 1.17%
ODFL 2020-11-17 15:01:38199999.99 202.00 1.17%
ODFL 2020-11-17 16:01:38216.08 198.71 1.17%
ODFL 2020-11-17 17:03:30203.05 202.71 -1.64%
ODFL 2020-11-17 18:01:38202.46 202.15 -1.31%
ODFL 2020-11-17 19:01:38203.19 202.99 -0.95%
ODFL 2020-11-17 20:01:37204.44 204.21 -0.56%
ODFL 2020-11-17 21:01:38204.75 204.50 -0.43%
ODFL 2020-11-17 22:01:38205.60 205.47 0.19%
ODFL 2020-11-17 23:01:38205.71 205.44 -0.10%
ODFL 2020-11-18 01:06:03207.50 202.00 1.24%
ODFL 2020-11-18 02:03:29207.50 202.00 1.24%
ODFL 2020-11-18 03:01:36207.50 202.00 1.24%
ODFL 2020-11-18 04:01:36207.50 202.00 1.24%
ODFL 2020-11-18 05:01:38207.50 202.00 1.24%
ODFL 2020-11-18 06:01:37207.50 202.00 1.24%
ODFL 2020-11-18 07:01:38207.50 202.00 1.24%
ODFL 2020-11-18 08:01:37207.50 202.00 1.24%
ODFL 2020-11-18 09:01:37207.50 202.00 1.24%
ODFL 2020-11-18 10:01:38207.50 202.00 1.24%
ODFL 2020-11-18 11:01:38207.50 202.00 1.24%
ODFL 2020-11-18 12:01:39207.50 195.46 1.24%
ODFL 2020-11-18 13:01:39207.50 195.46 1.24%
ODFL 2020-11-18 14:01:38207.50 195.46 1.24%
ODFL 2020-11-18 15:01:39207.50 0.01 1.24%
ODFL 2020-11-18 16:01:40206.10 200.00 1.24%
ODFL 2020-11-18 17:02:42204.81 204.50 -0.11%
ODFL 2020-11-18 18:01:40205.90 205.85 0.25%
ODFL 2020-11-18 19:01:39207.00 206.79 0.38%
ODFL 2020-11-18 20:01:38206.10 206.00 0.04%
ODFL 2020-11-18 21:01:37206.46 206.40 0.16%
ODFL 2020-11-18 22:01:39206.55 206.38 0.18%
ODFL 2020-11-18 23:01:38204.61 204.45 -0.74%
ODFL 2020-11-19 01:06:12208.00 203.06 -0.78%
ODFL 2020-11-19 02:01:36208.00 203.06 -0.78%
ODFL 2020-11-19 03:01:39207.50 207.25 -0.78%
ODFL 2020-11-19 04:01:37206.68 206.42 -0.78%
ODFL 2020-11-19 05:01:37207.53 207.45 -0.78%
ODFL 2020-11-19 06:01:38206.56 206.48 -0.78%
ODFL 2020-11-19 07:01:38206.74 206.56 -0.78%
ODFL 2020-11-19 08:01:36206.70 206.55 -0.78%
ODFL 2020-11-19 09:01:37206.69 206.59 -0.78%
ODFL 2020-11-19 10:01:37206.57 206.49 -0.78%
ODFL 2020-11-19 11:01:39206.57 206.49 -0.78%
ODFL 2020-11-19 12:01:38206.57 206.49 -0.78%
ODFL 2020-11-19 13:01:37206.57 206.49 -0.78%
ODFL 2020-11-19 14:01:39206.57 206.49 -0.78%
ODFL 2020-11-19 15:01:39206.57 175.00 -0.78%
ODFL 2020-11-19 16:01:38208.00 200.00 -0.78%
ODFL 2020-11-19 18:01:40204.62 204.45 0.00%
ODFL 2020-11-19 19:01:53204.01 203.82 -0.28%
ODFL 2020-11-19 20:01:39203.02 202.89 -0.78%
ODFL 2020-11-19 21:01:38204.73 204.65 0.09%
ODFL 2020-11-19 22:01:38205.76 205.67 0.60%
ODFL 2020-11-19 23:01:38205.58 205.50 0.53%
ODFL 2020-11-20 01:07:01207.00 202.10 0.75%
ODFL 2020-11-20 02:01:37207.00 202.10 0.75%
ODFL 2020-11-20 03:01:37208.00 196.88 0.75%
ODFL 2020-11-20 04:01:36208.00 196.88 0.75%
ODFL 2020-11-20 05:01:37208.00 196.88 0.75%
ODFL 2020-11-20 06:01:37208.00 196.88 0.75%
ODFL 2020-11-20 07:01:36208.00 196.88 0.75%
ODFL 2020-11-20 08:01:37208.00 196.88 0.75%
ODFL 2020-11-20 09:01:39208.00 196.88 0.75%
ODFL 2020-11-20 10:01:39208.00 196.88 0.75%
ODFL 2020-11-20 11:01:37208.00 196.88 0.75%
ODFL 2020-11-20 12:01:38208.00 185.00 0.75%
ODFL 2020-11-20 13:01:39208.00 185.00 0.75%
ODFL 2020-11-20 14:01:38208.00 185.00 0.75%
ODFL 2020-11-20 15:01:39199999.99 185.00 0.75%
ODFL 2020-11-20 16:01:39207.00 200.00 0.75%
ODFL 2020-11-20 17:01:53205.25 204.85 -0.17%
ODFL 2020-11-20 18:01:40205.15 204.96 -0.23%
ODFL 2020-11-20 19:01:39206.73 206.55 0.58%
ODFL 2020-11-20 20:01:37206.37 206.19 0.41%
ODFL 2020-11-20 21:01:40206.87 206.69 0.60%
ODFL 2020-11-20 22:01:38206.12 206.06 0.28%
ODFL 2020-11-20 23:01:36205.88 205.73 0.11%
ODFL 2020-11-21 01:06:19208.00 197.29 0.65%
ODFL 2020-11-21 02:01:36208.00 197.29 0.65%
ODFL 2020-11-21 03:01:36208.00 196.20 0.65%
ODFL 2020-11-21 04:01:37208.00 196.20 0.65%
ODFL 2020-11-21 05:01:36208.00 196.20 0.65%
ODFL 2020-11-21 06:01:37208.00 196.20 0.65%
ODFL 2020-11-21 07:01:38208.00 196.20 0.65%
ODFL 2020-11-21 08:01:37208.00 196.20 0.65%
ODFL 2020-11-21 09:01:35208.00 196.20 0.65%
ODFL 2020-11-21 10:01:38208.00 196.20 0.65%
ODFL 2020-11-21 11:01:37208.00 196.20 0.65%
ODFL 2020-11-21 12:01:38208.00 196.20 0.65%
ODFL 2020-11-21 13:01:38208.00 196.20 0.65%
ODFL 2020-11-21 14:01:37208.00 196.20 0.65%
ODFL 2020-11-21 15:01:37208.00 196.20 0.65%
ODFL 2020-11-21 16:01:37208.00 196.20 0.65%
ODFL 2020-11-21 17:01:37208.00 196.20 0.65%
ODFL 2020-11-21 18:01:38208.00 196.20 0.65%
ODFL 2020-11-21 19:01:38208.00 196.20 0.65%
ODFL 2020-11-21 20:01:38208.00 196.20 0.65%
ODFL 2020-11-21 21:01:39208.00 196.20 0.65%
ODFL 2020-11-21 22:01:38208.00 196.20 0.65%
ODFL 2020-11-21 23:01:37208.00 196.20 0.65%
ODFL 2020-11-22 01:08:51208.00 196.20 0.65%
ODFL 2020-11-22 02:01:36208.00 196.20 0.65%
ODFL 2020-11-22 03:01:36208.00 196.20 0.65%
ODFL 2020-11-22 04:01:36208.00 196.20 0.65%
ODFL 2020-11-22 05:01:36208.00 196.20 0.65%
ODFL 2020-11-22 06:01:36208.00 196.20 0.65%
ODFL 2020-11-22 07:01:37208.00 196.20 0.65%
ODFL 2020-11-22 08:01:36208.00 196.20 0.65%
ODFL 2020-11-22 09:01:36208.00 196.20 0.65%
ODFL 2020-11-22 10:01:37208.00 196.20 0.65%
ODFL 2020-11-22 11:01:36208.00 196.20 0.65%
ODFL 2020-11-22 12:01:38208.00 196.20 0.65%
ODFL 2020-11-22 13:01:37208.00 196.20 0.65%
ODFL 2020-11-22 14:01:37208.00 196.20 0.65%
ODFL 2020-11-22 15:01:37208.00 196.20 0.65%
ODFL 2020-11-22 16:01:37208.00 196.20 0.65%
ODFL 2020-11-22 17:01:37208.00 196.20 0.65%
ODFL 2020-11-22 18:01:37208.00 196.20 0.65%
ODFL 2020-11-22 19:01:40208.00 196.20 0.65%
ODFL 2020-11-22 20:01:37208.00 196.20 0.65%
ODFL 2020-11-22 21:01:38208.00 196.20 0.65%
ODFL 2020-11-22 22:01:37208.00 196.20 0.65%
ODFL 2020-11-22 23:01:42208.00 196.20 0.65%
ODFL 2020-11-23 01:07:54208.00 196.20 0.65%
ODFL 2020-11-23 02:01:36208.00 196.20 0.65%
ODFL 2020-11-23 03:01:35208.00 196.20 0.65%
ODFL 2020-11-23 04:01:36208.00 196.20 0.65%
ODFL 2020-11-23 05:01:37208.00 196.20 0.65%
ODFL 2020-11-23 06:01:36208.00 196.20 0.65%
ODFL 2020-11-23 07:01:38208.00 196.20 0.65%
ODFL 2020-11-23 08:01:37208.00 196.20 0.65%
ODFL 2020-11-23 09:01:37208.00 196.20 0.65%
ODFL 2020-11-23 10:01:39208.00 196.20 0.65%
ODFL 2020-11-23 11:01:38208.00 196.20 0.65%
ODFL 2020-11-23 12:01:39208.00 196.20 0.65%
ODFL 2020-11-23 13:01:38208.00 196.20 0.65%
ODFL 2020-11-23 14:01:38208.00 165.00 0.65%
ODFL 2020-11-23 15:01:39199999.99 165.00 0.65%
ODFL 2020-11-23 16:01:38216.40 199.00 0.65%
ODFL 2020-11-23 17:01:48208.26 207.81 1.17%
ODFL 2020-11-23 18:01:41205.66 205.43 0.00%
ODFL 2020-11-23 19:01:40204.05 203.96 -0.80%
ODFL 2020-11-23 20:01:38205.10 204.98 -0.26%
ODFL 2020-11-23 21:01:38203.63 203.51 -1.00%
ODFL 2020-11-23 22:01:38203.36 203.18 -1.14%
ODFL 2020-11-23 23:01:38201.90 201.73 -1.85%
ODFL 2020-11-24 01:06:19210.00 200.00 -2.07%
ODFL 2020-11-24 02:01:37210.00 200.00 -2.07%
ODFL 2020-11-24 03:01:38215.29 195.00 -2.07%
ODFL 2020-11-24 04:01:37215.29 195.00 -2.07%
ODFL 2020-11-24 05:01:38215.29 195.00 -2.07%
ODFL 2020-11-24 06:01:36215.29 195.00 -2.07%
ODFL 2020-11-24 07:01:38215.29 195.00 -2.07%
ODFL 2020-11-24 08:01:36215.29 195.00 -2.07%
ODFL 2020-11-24 09:01:42215.29 195.00 -2.07%
ODFL 2020-11-24 10:01:39215.29 195.00 -2.07%
ODFL 2020-11-24 11:01:39215.29 195.00 -2.07%
ODFL 2020-11-24 12:01:42215.29 182.74 -2.07%
ODFL 2020-11-24 13:01:39215.29 182.74 -2.07%
ODFL 2020-11-24 14:01:47215.29 182.74 -2.07%
ODFL 2020-11-24 15:01:40215.76 175.00 -2.07%
ODFL 2020-11-24 16:01:42215.76 199.00 -2.07%
ODFL 2020-11-24 17:02:52203.27 203.02 0.43%
ODFL 2020-11-24 18:01:42203.95 203.72 0.75%
ODFL 2020-11-24 19:02:53203.83 203.63 0.72%
ODFL 2020-11-24 20:01:38204.05 203.84 0.86%
ODFL 2020-11-24 21:01:38205.37 205.22 1.51%
ODFL 2020-11-24 22:01:39205.31 205.22 1.49%
ODFL 2020-11-24 23:01:38210.00 202.50 0.61%
ODFL 2020-11-25 01:06:07203.42 202.50 0.15%
ODFL 2020-11-25 02:01:37203.42 200.00 -0.32%
ODFL 2020-11-25 03:01:37203.42 200.00 -0.32%
ODFL 2020-11-25 04:01:37203.42 200.00 -0.32%
ODFL 2020-11-25 05:01:39203.42 200.00 -0.32%
ODFL 2020-11-25 06:01:37203.42 200.00 -0.32%
ODFL 2020-11-25 07:01:39203.42 200.00 -0.32%
ODFL 2020-11-25 08:01:36203.42 200.00 -0.32%
ODFL 2020-11-25 09:01:36203.42 200.00 -0.32%
ODFL 2020-11-25 10:01:38203.42 200.00 -0.32%
ODFL 2020-11-25 11:01:37203.42 200.00 -0.32%
ODFL 2020-11-25 12:01:38300.00 182.95 -0.32%
ODFL 2020-11-25 13:01:38300.00 182.95 -0.32%
ODFL 2020-11-25 14:01:39300.00 181.00 -0.32%
ODFL 2020-11-25 15:01:39300.00 181.00 -0.32%
ODFL 2020-11-25 16:01:38216.38 200.00 -0.32%
ODFL 2020-11-25 18:01:42201.03 200.89 -1.24%
ODFL 2020-11-25 19:01:39202.38 202.16 -0.60%
ODFL 2020-11-25 20:01:39202.51 202.10 -0.58%
ODFL 2020-11-25 21:01:38202.60 202.52 -0.43%
ODFL 2020-11-25 22:01:41202.65 202.59 -0.40%
ODFL 2020-11-25 23:01:39205.63 200.45 -0.28%
ODFL 2020-11-26 01:07:30205.63 200.45 -0.86%
ODFL 2020-11-26 02:01:37205.63 200.45 -0.86%
ODFL 2020-11-26 03:01:37205.63 200.45 -0.86%
ODFL 2020-11-26 04:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 05:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 06:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 07:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 08:01:37205.63 200.45 -0.86%
ODFL 2020-11-26 09:01:37205.63 200.45 -0.86%
ODFL 2020-11-26 10:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 11:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 12:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 13:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 14:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 15:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 16:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 17:01:37205.63 200.45 -0.86%
ODFL 2020-11-26 18:01:37205.63 200.45 -0.86%
ODFL 2020-11-26 19:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 20:01:38205.63 200.45 -0.86%
ODFL 2020-11-26 21:01:40205.63 200.45 -0.86%
ODFL 2020-11-26 22:01:39205.63 200.45 -0.86%
ODFL 2020-11-26 23:01:39205.63 200.45 -0.86%
ODFL 2020-11-27 01:08:06205.63 200.10 -0.86%
ODFL 2020-11-27 02:01:38205.63 200.10 -0.86%
ODFL 2020-11-27 03:01:38205.63 200.10 -0.86%
ODFL 2020-11-27 04:01:37205.63 200.10 -0.86%
ODFL 2020-11-27 05:01:39205.63 200.10 -0.86%
ODFL 2020-11-27 06:01:38205.63 200.10 -0.86%
ODFL 2020-11-27 07:01:38205.63 200.10 -0.86%
ODFL 2020-11-27 08:01:37205.63 200.10 -0.86%
ODFL 2020-11-27 09:01:37205.63 200.10 -0.86%
ODFL 2020-11-27 10:01:37205.63 200.10 -0.86%
ODFL 2020-11-27 12:02:33205.63 202.95 -0.86%
ODFL 2020-11-27 13:01:42205.63 202.95 -0.86%
ODFL 2020-11-27 14:01:37213.00 184.92 -0.86%
ODFL 2020-11-27 15:01:37213.00 184.92 -0.86%
ODFL 2020-11-27 16:01:40213.00 184.92 -0.86%
ODFL 2020-11-27 17:01:39202.82 202.25 -0.10%
ODFL 2020-11-27 18:02:08201.69 201.54 -0.68%
ODFL 2020-11-27 19:01:49201.94 201.79 -0.54%
ODFL 2020-11-27 20:01:40202.91 200.45 -0.50%
ODFL 2020-11-27 21:01:39202.91 200.44 -0.50%
ODFL 2020-11-27 22:01:41202.91 200.44 -0.50%
ODFL 2020-11-27 23:01:39202.91 200.44 -0.50%
ODFL 2020-11-28 01:06:36202.91 200.44 0.25%
ODFL 2020-11-28 02:01:38202.91 200.44 0.25%
ODFL 2020-11-28 03:01:39202.91 200.44 0.25%
ODFL 2020-11-28 04:01:38202.91 200.44 0.25%
ODFL 2020-11-28 05:01:40202.91 200.44 0.25%
ODFL 2020-11-28 06:01:38202.91 200.44 0.25%
ODFL 2020-11-28 07:01:40202.91 200.44 0.25%
ODFL 2020-11-28 08:01:39202.91 200.44 0.25%
ODFL 2020-11-28 09:01:39202.91 200.44 0.25%
ODFL 2020-11-28 10:01:39202.91 200.44 0.25%
ODFL 2020-11-28 11:01:39202.91 200.44 0.25%
ODFL 2020-11-28 12:01:40202.91 200.44 0.25%
ODFL 2020-11-28 13:01:38202.91 200.44 0.25%
ODFL 2020-11-28 14:16:15202.91 200.44 0.25%
ODFL 2020-11-28 15:01:39202.91 200.44 0.25%
ODFL 2020-11-28 16:01:39202.91 200.44 0.25%
ODFL 2020-11-28 17:01:39202.91 200.44 0.25%
ODFL 2020-11-28 18:01:39202.91 200.44 0.25%
ODFL 2020-11-28 19:01:39202.91 200.44 0.25%
ODFL 2020-11-28 20:01:39202.91 200.44 0.25%
ODFL 2020-11-28 21:01:40202.91 200.44 0.25%
ODFL 2020-11-28 22:01:39202.91 200.44 0.25%
ODFL 2020-11-28 23:01:39202.91 200.44 0.25%
ODFL 2020-11-29 01:08:25202.91 200.44 0.25%
ODFL 2020-11-29 02:01:37202.91 200.44 0.25%
ODFL 2020-11-29 03:01:36202.91 200.44 0.25%
ODFL 2020-11-29 04:01:37202.91 200.44 0.25%
ODFL 2020-11-29 05:01:37202.91 200.44 0.25%
ODFL 2020-11-29 06:01:37202.91 200.44 0.25%
ODFL 2020-11-29 07:01:37202.91 200.44 0.25%
ODFL 2020-11-29 08:01:36202.91 200.44 0.25%
ODFL 2020-11-29 09:01:36202.91 200.44 0.25%
ODFL 2020-11-29 10:01:37202.91 200.44 0.25%
ODFL 2020-11-29 11:01:37202.91 200.44 0.25%
ODFL 2020-11-29 12:01:38202.91 200.44 0.25%
ODFL 2020-11-29 13:01:37202.91 200.44 0.25%
ODFL 2020-11-29 14:01:37202.91 200.44 0.25%
ODFL 2020-11-29 15:01:38202.91 200.44 0.25%
ODFL 2020-11-29 16:01:37202.91 200.44 0.25%
ODFL 2020-11-29 17:01:38202.91 200.44 0.25%
ODFL 2020-11-29 18:01:37202.91 200.44 0.25%
ODFL 2020-11-29 19:01:40202.91 200.44 0.25%
ODFL 2020-11-29 20:01:37202.91 200.44 0.25%
ODFL 2020-11-29 21:01:37202.91 200.44 0.25%
ODFL 2020-11-29 22:01:37202.91 200.44 0.25%
ODFL 2020-11-29 23:01:44202.91 200.44 0.25%
ODFL 2020-11-30 01:09:12202.91 200.44 0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85