investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
ODFL 2026-01-23 03:02:020.00 0.00 0.01%
ODFL 2026-01-23 05:02:06179.49 177.01 0.01%
ODFL 2026-01-23 06:02:54180.03 177.01 0.35%
ODFL 2026-01-23 07:02:13190.60 144.50 0.02%
ODFL 2026-01-23 08:02:46190.60 153.25 0.02%
ODFL 2026-01-23 10:02:47177.99 167.58 0.00%
ODFL 2026-01-23 11:02:07176.44 176.27 -1.10%
ODFL 2026-01-23 12:02:41176.02 175.80 -1.26%
ODFL 2026-01-23 13:02:08175.70 175.53 -1.47%
ODFL 2026-01-23 14:02:43174.15 174.05 -2.28%
ODFL 2026-01-23 15:02:12175.08 174.92 -1.82%
ODFL 2026-01-23 16:02:48174.58 174.40 -2.08%
ODFL 2026-01-23 17:02:00175.28 171.88 -2.21%
ODFL 2026-01-23 18:02:53174.50 173.36 -2.21%
ODFL 2026-01-23 19:02:06174.41 173.27 -2.22%
ODFL 2026-01-23 20:02:35174.47 173.32 -2.22%
ODFL 2026-01-23 21:03:230.00 0.00 -2.22%
2026-01-26
ODFL 2026-01-26 05:02:04175.52 173.08 -2.22%
ODFL 2026-01-26 06:02:46175.69 173.08 -2.22%
ODFL 2026-01-26 07:01:59200.00 143.46 -2.22%
ODFL 2026-01-26 08:02:44175.52 172.91 -2.22%
ODFL 2026-01-26 10:02:43175.32 172.91 -0.66%
ODFL 2026-01-26 11:01:58172.49 172.28 -1.13%
ODFL 2026-01-26 12:02:43173.41 173.21 -0.52%
ODFL 2026-01-26 13:01:55173.47 173.40 -0.50%
ODFL 2026-01-26 14:02:54173.28 173.15 -0.63%
ODFL 2026-01-26 15:02:36173.73 173.54 -0.36%
ODFL 2026-01-26 16:02:52174.14 174.05 -0.11%
ODFL 2026-01-26 17:01:58177.44 173.28 -0.17%
ODFL 2026-01-26 18:02:44175.87 172.23 -0.18%
ODFL 2026-01-26 21:04:220.00 0.00 -0.18%
2026-01-27
ODFL 2026-01-27 05:02:01278.38 150.00 -0.18%
ODFL 2026-01-27 06:02:58175.55 172.78 -0.18%
ODFL 2026-01-27 07:01:55200.05 150.00 -0.18%
ODFL 2026-01-27 08:02:48175.52 172.78 -0.18%
ODFL 2026-01-27 09:02:01175.52 174.01 -0.18%
ODFL 2026-01-27 10:02:54174.49 172.78 -0.18%
ODFL 2026-01-27 11:02:04175.20 174.89 0.65%
ODFL 2026-01-27 12:02:45174.31 174.15 0.15%
ODFL 2026-01-27 13:01:54174.26 174.13 0.13%
ODFL 2026-01-27 14:02:43174.10 173.98 0.04%
ODFL 2026-01-27 15:02:07173.75 173.63 -0.16%
ODFL 2026-01-27 16:02:41174.13 173.99 0.02%
ODFL 2026-01-27 17:02:01177.84 171.07 0.26%
ODFL 2026-01-27 18:02:44177.14 171.52 0.26%
ODFL 2026-01-27 21:03:050.00 0.00 0.26%
ODFL 2026-01-27 22:04:57177.14 171.52 0.26%
2026-01-28
ODFL 2026-01-28 05:02:08279.10 173.40 0.26%
ODFL 2026-01-28 06:02:47176.00 173.40 0.26%
ODFL 2026-01-28 07:02:01200.05 173.40 0.26%
ODFL 2026-01-28 08:02:43176.18 173.40 0.26%
ODFL 2026-01-28 09:01:56176.18 173.41 0.26%
ODFL 2026-01-28 10:02:39175.64 174.00 0.26%
ODFL 2026-01-28 11:01:57173.57 173.32 -0.61%
ODFL 2026-01-28 12:02:42173.51 173.35 -0.59%
ODFL 2026-01-28 13:01:56173.62 173.48 -0.52%
ODFL 2026-01-28 14:02:37173.45 173.27 -0.58%
ODFL 2026-01-28 15:01:59174.01 173.89 -0.25%
ODFL 2026-01-28 16:03:04173.74 173.56 -0.41%
ODFL 2026-01-28 17:02:15176.14 171.52 -0.92%
ODFL 2026-01-28 18:02:54174.91 171.52 -0.80%
ODFL 2026-01-28 19:02:08172.95 170.93 -0.89%
ODFL 2026-01-28 20:02:47172.95 170.93 -1.91%
ODFL 2026-01-28 21:04:080.00 0.00 -1.91%
2026-01-29
ODFL 2026-01-29 05:02:01276.35 69.09 -1.91%
ODFL 2026-01-29 06:02:51204.07 171.52 -1.91%
ODFL 2026-01-29 08:02:43204.07 171.86 -1.91%
ODFL 2026-01-29 09:02:11174.43 171.86 -1.91%
ODFL 2026-01-29 10:02:38175.84 171.91 -1.91%
ODFL 2026-01-29 11:01:58173.72 173.42 0.49%
ODFL 2026-01-29 12:02:46173.44 173.29 0.42%
ODFL 2026-01-29 13:02:09173.39 173.23 0.28%
ODFL 2026-01-29 14:02:46172.30 172.00 -0.34%
ODFL 2026-01-29 15:02:33172.22 172.09 -0.33%
ODFL 2026-01-29 16:02:44171.45 171.27 -0.72%
ODFL 2026-01-29 17:02:10173.28 171.28 -0.07%
ODFL 2026-01-29 18:02:56173.28 171.39 -0.43%
ODFL 2026-01-29 20:02:48173.28 171.28 -0.43%
ODFL 2026-01-29 21:03:490.00 0.00 -0.43%
2026-01-30
ODFL 2026-01-30 05:02:02276.14 170.18 -0.43%
ODFL 2026-01-30 06:02:52180.00 169.66 -0.43%
ODFL 2026-01-30 07:02:11172.48 170.52 -0.43%
ODFL 2026-01-30 08:02:50173.45 170.87 -0.43%
ODFL 2026-01-30 08:31:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312526030493/0001193125-26-030493-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2026-01-30 09:02:03173.45 165.01 -0.72%
ODFL 2026-01-30 10:02:45173.45 170.87 -1.21%
ODFL 2026-01-30 11:02:01172.48 172.29 -0.09%
ODFL 2026-01-30 12:02:42171.49 171.22 -0.68%
ODFL 2026-01-30 13:02:05170.96 170.82 -0.96%
ODFL 2026-01-30 14:02:41171.76 171.58 -0.50%
ODFL 2026-01-30 15:02:06172.31 171.96 -0.34%
ODFL 2026-01-30 16:02:39172.69 172.55 0.03%
ODFL 2026-01-30 17:02:07175.47 171.28 0.28%
ODFL 2026-01-30 18:02:47173.19 167.99 0.11%
ODFL 2026-01-30 20:02:40173.19 167.99 -0.53%
ODFL 2026-01-30 21:04:470.00 0.00 -0.53%
2026-02-02
ODFL 2026-02-02 05:01:55277.12 171.47 -0.53%
ODFL 2026-02-02 06:02:40204.07 171.47 -0.53%
ODFL 2026-02-02 07:02:04200.00 159.19 -0.53%
ODFL 2026-02-02 08:02:47174.58 171.47 -0.53%
ODFL 2026-02-02 09:02:00174.58 171.47 -0.99%
ODFL 2026-02-02 10:02:45174.41 171.67 -0.90%
ODFL 2026-02-02 11:01:58177.53 177.43 2.49%
ODFL 2026-02-02 12:02:43181.69 181.51 4.84%
ODFL 2026-02-02 13:02:02182.60 182.40 5.45%
ODFL 2026-02-02 14:02:41183.15 183.01 5.71%
ODFL 2026-02-02 15:02:17184.38 184.31 6.48%
ODFL 2026-02-02 16:03:00184.74 184.59 6.62%
ODFL 2026-02-02 17:01:58187.00 186.13 8.00%
ODFL 2026-02-02 18:02:54187.00 182.52 7.51%
ODFL 2026-02-02 19:02:01187.27 182.52 7.47%
ODFL 2026-02-02 20:02:42187.27 186.14 6.82%
ODFL 2026-02-02 21:05:140.00 0.00 6.82%
2026-02-03
ODFL 2026-02-03 05:01:57195.04 140.40 6.82%
ODFL 2026-02-03 06:02:43195.04 164.37 -0.31%
ODFL 2026-02-03 08:02:39188.53 179.73 -0.31%
ODFL 2026-02-03 09:02:00188.53 179.73 0.32%
ODFL 2026-02-03 10:02:43186.00 179.73 -0.16%
ODFL 2026-02-03 11:01:55187.80 187.70 0.96%
ODFL 2026-02-03 12:02:41189.90 189.74 2.15%
ODFL 2026-02-03 13:02:09187.96 187.78 0.99%
ODFL 2026-02-03 14:02:51186.75 186.61 0.36%
ODFL 2026-02-03 15:02:02185.00 184.90 -0.66%
ODFL 2026-02-03 16:02:48186.88 186.74 0.43%
ODFL 2026-02-03 17:02:02190.43 184.30 2.05%
ODFL 2026-02-03 17:43:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/715957/000119312526035749/0001193125-26-035749-index.htm
8-K - DOMINION ENERGY, INC (0000715957) (Filer)
ODFL 2026-02-03 18:02:49190.00 183.00 1.96%
ODFL 2026-02-03 19:02:02189.88 180.00 1.93%
ODFL 2026-02-03 20:02:43190.00 180.00 2.08%
ODFL 2026-02-03 21:05:440.00 0.00 2.08%
2026-02-04
ODFL 2026-02-04 05:02:03193.00 188.00 2.08%
ODFL 2026-02-04 06:02:44193.00 189.77 2.08%
ODFL 2026-02-04 07:02:00193.00 189.77 1.73%
ODFL 2026-02-04 08:02:36190.99 188.00 -0.95%
ODFL 2026-02-04 09:01:55188.00 175.33 -2.70%
ODFL 2026-02-04 09:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/878927/000119312526036791/0001193125-26-036791-index.htm
8-K - OLD DOMINION FREIGHT LINE, INC. (0000878927) (Filer)
ODFL 2026-02-04 10:02:44187.00 175.33 -1.49%
ODFL 2026-02-04 11:01:56195.78 195.00 3.07%
ODFL 2026-02-04 12:02:58201.96 201.65 6.54%
ODFL 2026-02-04 13:02:03204.30 203.82 7.66%
ODFL 2026-02-04 14:00:48
Old Dominion Freight Line, Inc. (ODFL) Q4 2025 Earnings Call Transcript
ODFL 2026-02-04 14:03:03206.07 205.65 8.54%
ODFL 2026-02-04 15:02:04204.87 204.36 7.96%
ODFL 2026-02-04 16:02:47208.29 208.10 9.88%
ODFL 2026-02-04 17:01:53209.00 204.49 10.04%
ODFL 2026-02-04 18:02:44207.89 204.49 9.47%
ODFL 2026-02-04 19:02:50209.00 204.49 10.07%
ODFL 2026-02-04 20:02:41209.00 204.49 10.05%
ODFL 2026-02-04 21:05:490.00 0.00 10.05%
2026-02-05
ODFL 2026-02-05 05:02:08210.00 205.41 -1.46%
ODFL 2026-02-05 07:02:08205.00 171.30 -1.64%
ODFL 2026-02-05 08:02:48208.58 173.70 -2.92%
ODFL 2026-02-05 09:01:58199.40 181.00 -6.60%
ODFL 2026-02-05 10:02:44199.40 196.25 -6.44%
2026-02-06
ODFL 2026-02-06 10:04:23202.02 187.62 -1.02%
ODFL 2026-02-06 11:01:59200.89 200.63 -0.60%
ODFL 2026-02-06 12:02:47202.04 201.94 -0.09%
ODFL 2026-02-06 13:02:05202.41 202.05 0.05%
ODFL 2026-02-06 14:02:49202.15 202.01 -0.02%
ODFL 2026-02-06 15:02:06203.27 203.12 0.53%
ODFL 2026-02-06 16:02:50203.16 203.00 0.45%
ODFL 2026-02-06 17:02:04205.00 202.65 0.16%
ODFL 2026-02-06 18:02:45205.00 200.10 0.21%
ODFL 2026-02-06 19:02:01202.56 200.10 0.21%
ODFL 2026-02-06 20:02:45203.09 202.00 0.21%
ODFL 2026-02-06 21:02:230.00 0.00 0.21%
2026-02-09
ODFL 2026-02-09 05:02:06204.25 201.06 0.21%
ODFL 2026-02-09 06:02:50203.89 201.06 0.18%
ODFL 2026-02-09 07:02:05203.89 193.00 0.18%
ODFL 2026-02-09 08:02:45203.88 200.86 0.18%
ODFL 2026-02-09 09:02:01203.00 200.86 0.18%
ODFL 2026-02-09 10:02:47202.00 199.49 -0.23%
ODFL 2026-02-09 11:02:00195.94 195.61 -3.37%
ODFL 2026-02-09 12:02:45195.56 195.39 -3.47%
ODFL 2026-02-09 13:02:02195.25 195.08 -3.61%
ODFL 2026-02-09 14:02:42195.60 195.45 -3.46%
ODFL 2026-02-09 15:02:02196.07 195.82 -3.20%
ODFL 2026-02-09 16:03:14196.41 196.23 -3.02%
ODFL 2026-02-09 17:01:56196.98 195.01 -3.12%
ODFL 2026-02-09 19:02:02203.87 195.01 -3.12%
ODFL 2026-02-09 20:02:38199.52 195.01 -3.20%
2026-02-10
ODFL 2026-02-10 05:02:09313.77 194.88 -3.20%
ODFL 2026-02-10 06:02:46238.81 194.88 -3.20%
ODFL 2026-02-10 07:01:58202.47 194.88 -3.20%
ODFL 2026-02-10 08:02:48198.74 195.02 -3.20%
ODFL 2026-02-10 09:02:09196.62 193.00 -0.30%
ODFL 2026-02-10 10:02:51196.98 193.00 -0.55%
ODFL 2026-02-10 11:02:00194.50 194.36 -0.83%
ODFL 2026-02-10 12:02:41193.85 193.69 -1.12%
ODFL 2026-02-10 13:02:16195.10 194.74 -0.60%
ODFL 2026-02-10 14:11:17196.43 196.23 0.06%
ODFL 2026-02-10 15:02:21196.00 195.80 -0.10%
ODFL 2026-02-10 16:02:46195.51 195.36 -0.32%
ODFL 2026-02-10 17:02:04195.71 192.25 -0.80%
ODFL 2026-02-10 18:03:31195.71 194.50 -0.83%
ODFL 2026-02-10 19:01:58198.16 192.25 0.41%
ODFL 2026-02-10 20:02:40196.91 192.25 0.41%
ODFL 2026-02-10 21:06:390.00 0.00 0.41%
2026-02-11
ODFL 2026-02-11 05:02:01196.24 193.00 0.41%
ODFL 2026-02-11 06:02:44196.24 193.13 0.41%
ODFL 2026-02-11 07:01:59202.47 156.96 0.41%
ODFL 2026-02-11 08:02:41198.14 169.19 0.41%
ODFL 2026-02-11 09:01:55198.14 190.19 0.41%
ODFL 2026-02-11 10:02:40195.71 190.63 0.41%
ODFL 2026-02-11 11:02:15197.19 196.83 1.28%
ODFL 2026-02-11 12:02:43195.45 195.27 0.44%
ODFL 2026-02-11 13:01:58195.78 195.65 0.61%
ODFL 2026-02-11 14:02:46195.69 195.51 0.58%
ODFL 2026-02-11 15:01:58195.25 195.11 0.35%
ODFL 2026-02-11 16:02:49195.74 195.61 0.62%
ODFL 2026-02-11 17:01:58197.13 191.77 -0.02%
ODFL 2026-02-11 20:02:41195.23 194.04 -0.01%
ODFL 2026-02-11 21:03:130.00 0.00 -0.01%
2026-02-12
ODFL 2026-02-12 05:02:09196.17 193.10 -0.01%
ODFL 2026-02-12 06:03:00196.40 193.10 -0.01%
ODFL 2026-02-12 07:02:11202.47 188.49 -0.01%
ODFL 2026-02-12 08:02:47196.40 194.02 -0.01%
ODFL 2026-02-12 09:02:15196.40 196.00 0.80%
ODFL 2026-02-12 10:02:47198.48 196.26 1.31%
ODFL 2026-02-12 11:02:30194.89 194.40 0.10%
ODFL 2026-02-12 12:03:13186.96 186.57 -3.96%
ODFL 2026-02-12 13:07:54186.00 185.61 -4.40%
ODFL 2026-02-12 14:02:46184.23 183.93 -5.41%
ODFL 2026-02-12 15:02:21186.19 185.91 -4.34%
ODFL 2026-02-12 16:02:49188.08 187.83 -3.34%
ODFL 2026-02-12 17:02:40185.33 183.90 -4.64%
ODFL 2026-02-12 18:02:39185.51 183.90 -5.29%
ODFL 2026-02-12 19:02:11189.18 183.90 -5.34%
ODFL 2026-02-12 21:05:360.00 0.00 -5.34%
2026-02-13
ODFL 2026-02-13 05:03:30186.00 169.00 -5.34%
ODFL 2026-02-13 06:02:49186.00 184.03 -5.34%
ODFL 2026-02-13 07:02:03186.00 169.00 -5.34%
ODFL 2026-02-13 08:03:52186.00 185.00 -0.21%
ODFL 2026-02-13 09:02:29186.00 180.11 -0.26%
ODFL 2026-02-13 10:02:55185.99 184.50 0.23%
ODFL 2026-02-13 11:02:40191.07 190.44 2.74%
ODFL 2026-02-13 12:02:43192.77 192.52 3.69%
ODFL 2026-02-13 13:02:43195.23 195.08 5.00%
ODFL 2026-02-13 14:03:09194.41 194.20 4.47%
ODFL 2026-02-13 15:02:03194.29 194.00 4.49%
ODFL 2026-02-13 16:02:42194.90 194.77 4.81%
ODFL 2026-02-13 17:01:58195.78 193.26 4.04%
ODFL 2026-02-13 18:02:38195.83 190.61 4.18%
ODFL 2026-02-13 21:03:580.00 0.00 4.18%
2026-02-17
ODFL 2026-02-17 05:02:05209.50 183.00 4.18%
ODFL 2026-02-17 07:02:00203.16 183.00 4.18%
ODFL 2026-02-17 08:02:47201.00 183.00 -0.03%
ODFL 2026-02-17 09:01:58201.00 189.25 -1.06%
ODFL 2026-02-17 10:02:44203.13 190.04 -1.06%
ODFL 2026-02-17 11:01:58192.77 192.47 -0.27%
ODFL 2026-02-17 12:02:48192.33 192.03 -0.50%
ODFL 2026-02-17 13:02:01192.89 192.71 -0.17%
ODFL 2026-02-17 14:02:42193.46 193.09 0.09%
ODFL 2026-02-17 15:02:01193.30 193.08 -0.06%
ODFL 2026-02-17 16:02:44193.27 193.07 -0.05%
ODFL 2026-02-17 17:01:59195.75 189.59 0.15%
ODFL 2026-02-17 18:02:40195.63 191.05 0.14%
ODFL 2026-02-17 20:02:39193.83 192.33 0.14%
ODFL 2026-02-17 21:04:550.00 0.00 0.14%
2026-02-18
ODFL 2026-02-18 05:01:59196.02 192.07 0.14%
ODFL 2026-02-18 06:02:44196.21 192.36 0.14%
ODFL 2026-02-18 07:01:59203.11 183.00 0.15%
ODFL 2026-02-18 08:02:46200.99 183.00 0.15%
ODFL 2026-02-18 09:02:03195.05 192.17 0.11%
ODFL 2026-02-18 10:02:51195.63 183.00 0.11%
ODFL 2026-02-18 11:02:00193.68 193.47 0.19%
ODFL 2026-02-18 12:02:43193.69 193.46 0.08%
ODFL 2026-02-18 13:02:01194.43 194.27 0.57%
ODFL 2026-02-18 14:02:45194.13 193.94 0.33%
ODFL 2026-02-18 15:02:02193.61 193.41 0.08%
ODFL 2026-02-18 16:02:52193.54 193.40 0.07%
ODFL 2026-02-18 17:01:58196.54 190.39 0.29%
ODFL 2026-02-18 18:02:42196.54 190.39 -0.02%
ODFL 2026-02-18 19:02:05197.65 190.39 -0.02%
ODFL 2026-02-18 20:02:42197.65 190.39 0.26%
ODFL 2026-02-18 21:05:320.00 0.00 0.26%
2026-02-19
ODFL 2026-02-19 05:02:02195.16 192.46 0.26%
ODFL 2026-02-19 06:02:47195.30 192.32 0.26%
ODFL 2026-02-19 07:02:13194.77 192.07 0.26%
ODFL 2026-02-19 08:02:43194.39 192.11 0.26%
ODFL 2026-02-19 09:02:01194.58 191.49 -0.16%
ODFL 2026-02-19 10:02:42200.70 187.01 -0.39%
ODFL 2026-02-19 11:01:57193.17 192.86 -0.33%
ODFL 2026-02-19 12:02:47193.67 193.30 -0.14%
ODFL 2026-02-19 13:01:59193.90 193.64 -0.08%
ODFL 2026-02-19 14:02:41194.57 194.34 0.36%
ODFL 2026-02-19 15:02:00195.85 195.70 0.99%
ODFL 2026-02-19 16:02:45194.86 194.70 0.47%
ODFL 2026-02-19 17:02:00196.50 191.50 0.71%
ODFL 2026-02-19 18:02:42196.50 191.50 1.11%
ODFL 2026-02-19 19:01:52196.50 191.47 0.61%
ODFL 2026-02-19 21:05:160.00 0.00 0.61%
2026-02-20
ODFL 2026-02-20 05:01:58312.27 78.06 0.61%
ODFL 2026-02-20 06:02:45197.12 194.39 0.61%
ODFL 2026-02-20 07:02:00196.92 193.42 0.61%
ODFL 2026-02-20 09:02:04208.02 193.87 0.61%
ODFL 2026-02-20 10:02:45208.02 176.69 -0.89%
ODFL 2026-02-20 11:02:00202.74 202.05 3.66%
ODFL 2026-02-20 12:02:43197.82 197.43 1.24%
ODFL 2026-02-20 13:02:20196.56 196.38 0.63%
ODFL 2026-02-20 14:02:52198.33 198.23 1.59%
ODFL 2026-02-20 15:02:09199.87 199.60 2.35%
ODFL 2026-02-20 16:02:44200.76 200.51 2.81%
ODFL 2026-02-20 17:02:37203.00 201.00 3.11%
ODFL 2026-02-20 18:02:43203.00 201.00 2.99%
ODFL 2026-02-20 19:01:55203.00 201.00 3.45%
ODFL 2026-02-20 21:06:000.00 0.00 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.