investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ODFL: Old Dominion Freight Line, Inc. - Common Stock





Clear duplicates of prices



2025-12-10
ODFL 2025-12-10 02:03:330.00 0.00 -1.95%
ODFL 2025-12-10 06:03:27173.61 134.88 -1.95%
ODFL 2025-12-10 07:02:27173.61 134.88 -0.08%
ODFL 2025-12-10 08:03:11170.96 137.61 -0.08%
ODFL 2025-12-10 09:02:25166.87 137.61 -0.08%
ODFL 2025-12-10 11:02:20151.87 151.55 1.84%
ODFL 2025-12-10 12:02:58151.91 151.81 1.95%
ODFL 2025-12-10 13:02:33152.87 152.72 2.63%
ODFL 2025-12-10 14:03:25154.43 154.31 3.63%
ODFL 2025-12-10 15:02:20154.42 154.28 3.63%
ODFL 2025-12-10 16:03:16157.32 157.18 5.48%
ODFL 2025-12-10 17:02:16158.00 156.50 5.35%
ODFL 2025-12-10 18:03:27158.50 157.50 5.79%
ODFL 2025-12-10 19:02:33159.00 157.50 6.45%
ODFL 2025-12-10 20:03:13159.00 157.50 6.17%
ODFL 2025-12-10 21:05:210.00 0.00 5.79%
ODFL 2025-12-10 22:07:23159.00 157.50 6.17%
2025-12-11
ODFL 2025-12-11 05:02:250.00 147.49 6.17%
ODFL 2025-12-11 06:03:07173.57 147.49 6.17%
ODFL 2025-12-11 07:02:19173.57 147.49 5.79%
ODFL 2025-12-11 08:03:08173.57 155.00 5.79%
ODFL 2025-12-11 09:02:16173.57 155.00 0.00%
ODFL 2025-12-11 10:03:20161.27 157.50 0.30%
ODFL 2025-12-11 11:02:48159.70 159.61 1.57%
ODFL 2025-12-11 12:03:15161.44 161.27 2.77%
ODFL 2025-12-11 13:02:32161.23 161.03 2.61%
ODFL 2025-12-11 14:03:06162.56 162.44 3.45%
ODFL 2025-12-11 15:02:31161.19 160.97 2.57%
ODFL 2025-12-11 16:03:11161.43 161.27 2.73%
ODFL 2025-12-11 17:02:18161.28 157.50 0.13%
ODFL 2025-12-11 18:04:04161.28 159.10 0.12%
ODFL 2025-12-11 19:02:18161.28 159.72 1.33%
ODFL 2025-12-11 20:02:52160.70 157.50 2.68%
ODFL 2025-12-11 21:04:550.00 0.00 2.68%
2025-12-12
ODFL 2025-12-12 06:03:09207.38 157.50 2.68%
ODFL 2025-12-12 07:02:27165.00 157.50 0.69%
ODFL 2025-12-12 08:03:02163.04 158.93 0.69%
ODFL 2025-12-12 09:02:21162.72 158.19 0.69%
ODFL 2025-12-12 10:03:50162.09 159.56 0.51%
ODFL 2025-12-12 11:03:07158.95 158.56 -0.10%
ODFL 2025-12-12 12:02:57159.87 159.66 0.60%
ODFL 2025-12-12 13:02:12160.09 159.90 0.74%
ODFL 2025-12-12 14:03:02159.27 159.06 0.17%
ODFL 2025-12-12 15:02:19159.25 159.10 0.22%
ODFL 2025-12-12 16:03:19159.49 159.35 0.29%
ODFL 2025-12-12 17:02:11160.50 159.00 0.37%
ODFL 2025-12-12 18:02:56160.24 159.00 0.36%
ODFL 2025-12-12 19:02:29160.29 159.00 0.36%
ODFL 2025-12-12 20:02:52160.00 158.50 0.15%
ODFL 2025-12-12 21:04:000.00 0.00 0.15%
2025-12-15
ODFL 2025-12-15 06:03:00182.54 134.88 0.15%
ODFL 2025-12-15 07:02:22168.16 134.88 0.15%
ODFL 2025-12-15 08:03:03164.99 155.00 0.15%
ODFL 2025-12-15 09:02:23160.50 159.50 0.05%
ODFL 2025-12-15 10:03:07161.00 160.00 0.81%
ODFL 2025-12-15 11:02:19158.41 158.16 -0.72%
ODFL 2025-12-15 12:02:57156.49 156.31 -1.89%
ODFL 2025-12-15 13:02:13156.66 156.46 -1.79%
ODFL 2025-12-15 14:03:05155.71 155.47 -2.45%
ODFL 2025-12-15 15:02:27156.29 156.15 -2.06%
ODFL 2025-12-15 16:03:14156.89 156.77 -1.67%
ODFL 2025-12-15 17:02:19158.00 156.50 -1.30%
ODFL 2025-12-15 18:02:56158.00 156.50 -1.29%
ODFL 2025-12-15 19:02:26157.97 156.88 -1.29%
ODFL 2025-12-15 20:03:10157.97 156.68 -1.29%
ODFL 2025-12-15 21:04:460.00 0.00 -1.29%
2025-12-16
ODFL 2025-12-16 05:02:22171.00 145.00 -1.29%
ODFL 2025-12-16 06:03:02157.50 145.00 -0.23%
ODFL 2025-12-16 07:02:21157.50 145.00 -0.47%
ODFL 2025-12-16 08:03:20157.50 153.00 -0.31%
ODFL 2025-12-16 09:02:23157.50 153.91 -0.31%
ODFL 2025-12-16 10:03:18158.00 156.69 0.03%
ODFL 2025-12-16 11:02:19156.59 156.38 -0.63%
ODFL 2025-12-16 12:02:54156.79 156.50 -0.52%
ODFL 2025-12-16 13:02:13156.84 156.62 -0.45%
ODFL 2025-12-16 14:02:56155.52 155.30 -1.29%
ODFL 2025-12-16 15:02:16155.43 155.22 -1.37%
ODFL 2025-12-16 16:02:57155.45 155.33 -1.29%
ODFL 2025-12-16 17:02:16156.74 156.00 -0.35%
ODFL 2025-12-16 18:02:52157.28 156.00 -0.53%
ODFL 2025-12-16 19:02:32157.28 156.00 -0.51%
ODFL 2025-12-16 20:02:56156.97 156.00 -0.51%
ODFL 2025-12-16 21:04:110.00 0.00 -0.51%
2025-12-17
ODFL 2025-12-17 05:02:25157.50 0.00 -0.51%
ODFL 2025-12-17 06:03:12157.50 152.58 -0.51%
ODFL 2025-12-17 07:02:25157.50 156.00 -0.51%
ODFL 2025-12-17 08:03:07157.28 156.94 0.13%
ODFL 2025-12-17 10:02:58157.28 156.94 0.04%
ODFL 2025-12-17 11:02:39157.95 157.66 0.49%
ODFL 2025-12-17 12:03:07158.28 158.09 0.79%
ODFL 2025-12-17 13:02:15156.26 156.13 -0.44%
ODFL 2025-12-17 14:03:04155.28 155.06 -1.09%
ODFL 2025-12-17 15:02:20155.62 155.49 -0.89%
ODFL 2025-12-17 16:03:14156.44 156.31 -0.36%
ODFL 2025-12-17 17:02:40155.80 155.56 -0.77%
ODFL 2025-12-17 18:02:58156.28 155.66 -0.69%
ODFL 2025-12-17 19:02:53156.69 155.66 -0.22%
ODFL 2025-12-17 20:03:01157.00 155.66 -0.77%
ODFL 2025-12-17 21:04:560.00 0.00 -0.77%
2025-12-18
ODFL 2025-12-18 05:02:200.00 144.00 -0.77%
ODFL 2025-12-18 06:03:03182.54 144.00 -0.77%
ODFL 2025-12-18 07:02:17182.54 153.18 -0.77%
ODFL 2025-12-18 08:03:04163.87 153.18 -0.77%
ODFL 2025-12-18 10:02:58157.00 154.19 -0.77%
ODFL 2025-12-18 11:02:22159.00 158.72 2.05%
ODFL 2025-12-18 12:02:59159.89 159.75 2.59%
ODFL 2025-12-18 13:02:14159.34 159.31 2.31%
ODFL 2025-12-18 14:02:59157.84 157.61 1.27%
ODFL 2025-12-18 15:02:24157.93 157.84 1.39%
ODFL 2025-12-18 16:03:08158.41 158.22 1.67%
ODFL 2025-12-18 17:02:19158.55 158.41 1.80%
ODFL 2025-12-18 18:02:58159.28 158.49 1.88%
ODFL 2025-12-18 19:02:33158.57 158.49 1.88%
ODFL 2025-12-18 20:02:55158.55 158.41 1.46%
ODFL 2025-12-18 21:04:480.00 0.00 1.46%
2025-12-19
ODFL 2025-12-19 05:02:28163.00 158.25 1.46%
ODFL 2025-12-19 08:02:59158.55 154.50 1.46%
ODFL 2025-12-19 09:02:13163.00 156.58 -0.10%
ODFL 2025-12-19 10:03:03163.00 155.61 -0.10%
ODFL 2025-12-19 11:03:17155.59 155.28 -2.12%
ODFL 2025-12-19 12:03:23155.84 155.71 -1.81%
ODFL 2025-12-19 13:02:22155.94 155.75 -1.72%
ODFL 2025-12-19 14:03:23157.29 157.16 -0.85%
ODFL 2025-12-19 15:02:37156.75 156.62 -1.21%
ODFL 2025-12-19 16:03:08157.09 157.00 -0.96%
ODFL 2025-12-19 17:03:40157.39 157.19 -0.83%
ODFL 2025-12-19 18:02:58158.50 157.50 -0.65%
ODFL 2025-12-19 21:05:080.00 0.00 -0.65%
2025-12-22
ODFL 2025-12-22 05:02:20162.75 0.00 -0.65%
ODFL 2025-12-22 06:03:07162.75 154.25 -0.38%
ODFL 2025-12-22 08:03:08159.75 156.61 -0.38%
ODFL 2025-12-22 09:02:19159.99 154.46 -0.14%
ODFL 2025-12-22 10:02:59159.25 154.47 0.69%
ODFL 2025-12-22 11:02:14159.32 159.19 1.22%
ODFL 2025-12-22 12:03:02159.57 159.28 1.28%
ODFL 2025-12-22 13:02:18159.42 159.25 1.24%
ODFL 2025-12-22 14:03:17160.35 160.22 1.87%
ODFL 2025-12-22 15:02:20159.49 159.36 1.31%
ODFL 2025-12-22 16:03:11159.68 159.46 1.38%
ODFL 2025-12-22 17:02:21159.50 158.50 0.71%
ODFL 2025-12-22 21:04:280.00 0.00 0.71%
2025-12-23
ODFL 2025-12-23 05:03:11166.45 64.83 0.71%
ODFL 2025-12-23 06:02:55166.45 134.88 0.71%
ODFL 2025-12-23 08:02:56164.99 154.46 0.71%
ODFL 2025-12-23 09:02:24159.30 155.19 0.71%
ODFL 2025-12-23 10:03:07164.99 155.19 0.71%
ODFL 2025-12-23 11:02:16159.47 159.19 0.09%
ODFL 2025-12-23 12:03:09158.52 158.43 -0.52%
ODFL 2025-12-23 13:02:14158.64 158.46 -0.43%
ODFL 2025-12-23 14:02:56158.37 158.18 -0.61%
ODFL 2025-12-23 15:02:19158.40 158.28 -0.58%
ODFL 2025-12-23 16:03:03158.62 158.56 -0.46%
ODFL 2025-12-23 17:02:13159.28 158.00 -0.36%
ODFL 2025-12-23 18:03:10159.50 158.00 -0.50%
ODFL 2025-12-23 21:04:100.00 0.00 -0.50%
2025-12-24
ODFL 2025-12-24 05:02:16177.00 0.00 -0.50%
ODFL 2025-12-24 06:02:59159.88 155.00 -0.50%
ODFL 2025-12-24 08:02:58159.80 157.44 -0.50%
ODFL 2025-12-24 09:02:15159.00 155.00 -0.50%
ODFL 2025-12-24 10:02:58159.00 155.21 -0.38%
ODFL 2025-12-24 11:02:26158.89 158.65 0.10%
ODFL 2025-12-24 12:02:55159.45 159.31 0.48%
ODFL 2025-12-24 13:02:16159.62 159.55 0.61%
ODFL 2025-12-24 14:02:55159.50 158.50 0.20%
ODFL 2025-12-24 15:02:16159.50 158.00 0.20%
ODFL 2025-12-24 18:02:470.00 0.00 0.20%
2025-12-26
ODFL 2025-12-26 05:02:59254.97 138.00 0.20%
ODFL 2025-12-26 06:03:20214.92 155.21 0.20%
ODFL 2025-12-26 08:03:17159.49 158.00 -0.29%
ODFL 2025-12-26 09:02:27159.48 155.21 -0.05%
ODFL 2025-12-26 10:03:08159.48 155.06 -0.05%
ODFL 2025-12-26 11:02:19158.77 158.53 -0.44%
ODFL 2025-12-26 12:03:11158.59 158.38 -0.52%
ODFL 2025-12-26 13:03:02158.70 158.61 -0.47%
ODFL 2025-12-26 14:03:43158.74 158.59 -0.41%
ODFL 2025-12-26 15:02:43158.88 158.75 -0.32%
ODFL 2025-12-26 16:05:08159.17 159.09 -0.13%
ODFL 2025-12-26 17:11:01159.93 158.50 0.08%
ODFL 2025-12-26 19:02:27159.50 158.50 -0.54%
ODFL 2025-12-26 21:04:410.00 0.00 -0.54%
ODFL 2025-12-26 22:06:55159.50 158.50 -0.54%
2025-12-29
ODFL 2025-12-29 00:06:400.00 0.00 -0.54%
ODFL 2025-12-29 05:02:14167.00 150.00 -0.54%
ODFL 2025-12-29 06:02:53160.00 158.50 0.03%
ODFL 2025-12-29 08:03:09160.00 158.50 0.07%
ODFL 2025-12-29 11:02:06160.12 159.91 0.34%
ODFL 2025-12-29 12:02:50159.31 159.12 -0.13%
ODFL 2025-12-29 13:02:25158.84 158.77 -0.41%
ODFL 2025-12-29 14:03:55159.34 159.18 -0.13%
ODFL 2025-12-29 15:02:14158.94 158.78 -0.41%
ODFL 2025-12-29 16:02:57158.99 158.96 -0.33%
ODFL 2025-12-29 17:02:12160.50 159.00 0.04%
ODFL 2025-12-29 21:03:510.00 0.00 0.04%
2025-12-30
ODFL 2025-12-30 05:02:10255.29 153.88 0.04%
ODFL 2025-12-30 06:02:49210.22 155.06 0.04%
ODFL 2025-12-30 08:02:56160.87 155.06 0.04%
ODFL 2025-12-30 09:02:16161.07 155.06 0.04%
ODFL 2025-12-30 10:02:55162.26 157.66 -0.29%
ODFL 2025-12-30 11:02:14160.46 160.30 0.50%
ODFL 2025-12-30 12:02:50160.27 160.16 0.45%
ODFL 2025-12-30 13:02:12159.91 159.83 0.22%
ODFL 2025-12-30 14:02:56160.00 159.91 0.24%
ODFL 2025-12-30 15:02:14160.24 160.16 0.40%
ODFL 2025-12-30 16:03:01160.19 160.09 0.38%
ODFL 2025-12-30 17:02:12160.28 159.00 -0.10%
ODFL 2025-12-30 18:02:50160.28 159.00 0.04%
ODFL 2025-12-30 19:02:30160.28 159.00 0.01%
ODFL 2025-12-30 21:03:260.00 0.00 -0.19%
2025-12-31
ODFL 2025-12-31 05:02:14171.00 68.15 -0.19%
ODFL 2025-12-31 06:02:51160.42 158.03 -0.19%
ODFL 2025-12-31 07:02:20164.99 155.06 -0.19%
ODFL 2025-12-31 08:02:56160.26 158.19 -0.19%
ODFL 2025-12-31 09:02:12159.99 157.72 -0.19%
ODFL 2025-12-31 10:02:53159.97 159.43 0.08%
ODFL 2025-12-31 11:02:10158.60 158.35 -0.52%
ODFL 2025-12-31 12:02:51158.07 157.96 -0.81%
ODFL 2025-12-31 13:02:13158.15 158.06 -0.76%
ODFL 2025-12-31 14:02:50157.81 157.69 -1.02%
ODFL 2025-12-31 15:02:13158.22 158.16 -0.72%
ODFL 2025-12-31 16:02:50157.74 157.65 -1.03%
ODFL 2025-12-31 17:02:13157.50 156.85 -1.57%
ODFL 2025-12-31 18:02:49157.50 156.28 -1.31%
ODFL 2025-12-31 19:02:36157.50 156.56 -1.31%
ODFL 2025-12-31 20:02:47157.50 156.58 -1.31%
ODFL 2025-12-31 21:05:320.00 0.00 -1.31%
2026-01-01
ODFL 2026-01-01 19:02:33157.50 156.58 -1.31%
ODFL 2026-01-01 22:07:060.00 0.00 -1.31%
2026-01-02
ODFL 2026-01-02 05:02:08250.88 144.00 -1.31%
ODFL 2026-01-02 06:02:51158.00 156.50 -1.31%
ODFL 2026-01-02 07:02:08158.00 156.50 0.28%
ODFL 2026-01-02 10:02:49157.64 156.50 0.00%
ODFL 2026-01-02 11:02:11158.28 157.97 0.93%
ODFL 2026-01-02 12:02:53157.91 157.78 0.69%
ODFL 2026-01-02 13:02:22159.39 159.27 1.56%
ODFL 2026-01-02 14:03:00157.88 157.71 0.63%
ODFL 2026-01-02 15:02:18158.49 158.41 1.05%
ODFL 2026-01-02 16:02:56159.40 159.30 1.62%
ODFL 2026-01-02 17:02:16159.50 158.50 1.07%
ODFL 2026-01-02 18:02:58159.50 158.50 1.71%
ODFL 2026-01-02 21:05:140.00 0.00 1.71%
2026-01-05
ODFL 2026-01-05 00:06:080.00 0.00 1.08%
ODFL 2026-01-05 05:02:17254.70 127.00 1.08%
ODFL 2026-01-05 06:02:56217.10 157.97 1.08%
ODFL 2026-01-05 07:02:14160.99 155.06 1.08%
ODFL 2026-01-05 08:03:21161.00 155.99 1.08%
ODFL 2026-01-05 09:02:14161.00 156.00 1.08%
ODFL 2026-01-05 10:02:58160.00 158.50 0.02%
ODFL 2026-01-05 11:02:11163.37 163.06 2.58%
ODFL 2026-01-05 12:02:56164.88 164.61 3.57%
ODFL 2026-01-05 13:02:18165.46 165.33 3.98%
ODFL 2026-01-05 14:02:58164.48 164.38 3.35%
ODFL 2026-01-05 15:02:14165.72 165.53 4.09%
ODFL 2026-01-05 16:02:56164.49 164.41 3.37%
ODFL 2026-01-05 17:02:12164.50 163.00 2.79%
ODFL 2026-01-05 18:02:50164.42 163.00 2.75%
ODFL 2026-01-05 19:02:36163.82 163.02 2.75%
ODFL 2026-01-05 20:02:47163.86 163.00 2.98%
2026-01-06
ODFL 2026-01-06 05:02:18261.96 68.15 2.98%
ODFL 2026-01-06 06:02:59164.87 162.43 2.98%
ODFL 2026-01-06 07:02:12217.10 149.35 2.98%
ODFL 2026-01-06 08:02:58164.77 162.10 2.98%
ODFL 2026-01-06 09:02:11164.77 159.52 -0.48%
ODFL 2026-01-06 10:02:55164.76 163.33 -0.16%
ODFL 2026-01-06 11:02:10167.50 167.19 2.30%
ODFL 2026-01-06 12:02:49168.20 167.98 2.76%
ODFL 2026-01-06 13:02:07167.98 167.84 2.64%
ODFL 2026-01-06 14:02:53168.22 168.04 2.77%
ODFL 2026-01-06 15:02:08169.26 169.03 3.41%
ODFL 2026-01-06 16:02:55169.98 169.78 3.93%
ODFL 2026-01-06 17:02:09170.00 168.50 3.29%
ODFL 2026-01-06 18:02:56170.00 169.00 3.74%
ODFL 2026-01-06 19:02:28169.50 168.28 2.92%
ODFL 2026-01-06 20:02:55169.12 168.60 3.24%
ODFL 2026-01-06 21:04:030.00 0.00 3.24%
2026-01-07
ODFL 2026-01-07 05:02:07270.20 160.00 3.24%
ODFL 2026-01-07 06:02:51170.06 167.70 3.24%
ODFL 2026-01-07 08:02:50170.14 167.62 3.24%
ODFL 2026-01-07 09:02:09170.14 167.62 0.08%
ODFL 2026-01-07 10:02:52174.00 165.02 0.08%
ODFL 2026-01-07 11:02:06166.34 165.97 -1.62%
ODFL 2026-01-07 12:02:49166.70 166.64 -1.35%
ODFL 2026-01-07 13:02:07167.73 167.61 -0.71%
ODFL 2026-01-07 14:02:52167.25 167.14 -1.01%
ODFL 2026-01-07 15:02:08167.30 167.18 -1.01%
ODFL 2026-01-07 16:02:54166.50 166.32 -1.51%
ODFL 2026-01-07 17:02:12167.00 165.50 -1.97%
ODFL 2026-01-07 18:02:50165.72 165.00 -2.00%
ODFL 2026-01-07 19:02:24165.89 165.50 -1.70%
ODFL 2026-01-07 21:05:430.00 0.00 0.00%
2026-01-08
ODFL 2026-01-08 05:02:14167.21 164.23 0.00%
ODFL 2026-01-08 06:02:50166.50 165.00 0.00%
ODFL 2026-01-08 08:03:12166.00 164.50 -0.42%
ODFL 2026-01-08 10:02:50165.49 164.51 -0.42%
ODFL 2026-01-08 11:02:13167.68 167.41 1.13%
ODFL 2026-01-08 12:02:52167.92 167.83 1.26%
ODFL 2026-01-08 13:02:13169.86 169.68 2.42%
ODFL 2026-01-08 14:02:56170.82 170.62 3.02%
ODFL 2026-01-08 15:02:16170.52 170.36 2.78%
ODFL 2026-01-08 16:02:58172.24 172.16 3.85%
ODFL 2026-01-08 17:02:14173.40 169.50 3.17%
ODFL 2026-01-08 18:02:53173.40 169.50 3.48%
ODFL 2026-01-08 19:02:34172.05 170.60 3.48%
ODFL 2026-01-08 20:02:52171.83 170.39 3.48%
ODFL 2026-01-08 21:05:010.00 0.00 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.