investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCX: OncoCyte Corporation - Common Stock

+ Cancer fight, Diagnosing, Medicine



Clear duplicates of prices



2024-01-29

OCX 2024-01-29 00:10:400.00 0.00 -3.80%
OCX 2024-01-29 05:01:320.00 2.00 -3.80%
OCX 2024-01-29 06:01:484.83 2.00 -3.80%
OCX 2024-01-29 08:01:583.81 2.17 -3.80%
OCX 2024-01-29 09:01:423.81 2.79 -3.80%
OCX 2024-01-29 11:01:363.19 3.07 0.95%
OCX 2024-01-29 12:01:433.19 3.10 0.95%
OCX 2024-01-29 13:01:363.06 3.03 0.00%
OCX 2024-01-29 14:01:583.19 3.02 4.43%
OCX 2024-01-29 15:01:453.18 3.08 4.43%
OCX 2024-01-29 16:01:353.18 2.98 4.43%
OCX 2024-01-29 17:01:314.20 2.00 -3.48%
OCX 2024-01-29 18:01:294.20 2.17 -3.62%
OCX 2024-01-29 20:01:474.20 2.20 -3.62%
OCX 2024-01-29 21:07:540.00 0.00 -3.62%
2024-01-30

OCX 2024-01-30 06:01:574.80 2.19 -3.62%
OCX 2024-01-30 08:01:504.80 2.17 -3.62%
OCX 2024-01-30 10:02:024.83 2.17 -3.62%
OCX 2024-01-30 11:01:393.16 3.02 -0.66%
OCX 2024-01-30 14:01:503.09 3.02 -0.66%
OCX 2024-01-30 15:01:323.16 3.02 2.30%
OCX 2024-01-30 16:01:553.06 3.02 0.00%
OCX 2024-01-30 17:01:315.96 3.02 10.20%
OCX 2024-01-30 18:01:374.88 2.57 10.26%
OCX 2024-01-30 20:01:594.12 2.57 10.26%
OCX 2024-01-30 21:08:270.00 0.00 10.26%
2024-01-31

OCX 2024-01-31 05:01:240.00 2.00 10.26%
OCX 2024-01-31 06:01:425.03 2.00 10.26%
OCX 2024-01-31 08:01:323.96 2.17 10.26%
OCX 2024-01-31 11:01:333.12 3.06 -2.98%
OCX 2024-01-31 12:01:533.11 3.07 -2.98%
OCX 2024-01-31 13:01:323.12 3.09 -0.99%
OCX 2024-01-31 14:02:043.13 3.11 -0.66%
OCX 2024-01-31 16:01:563.12 3.10 -1.32%
OCX 2024-01-31 17:01:200.00 3.05 2.65%
OCX 2024-01-31 18:01:493.96 2.17 2.54%
OCX 2024-01-31 19:01:323.96 2.70 2.54%
OCX 2024-01-31 21:08:450.00 0.00 2.54%
2024-02-01

OCX 2024-02-01 05:01:330.00 2.00 2.54%
OCX 2024-02-01 06:02:004.92 2.00 2.54%
OCX 2024-02-01 08:02:013.96 2.17 2.54%
OCX 2024-02-01 11:01:323.10 2.98 -3.49%
OCX 2024-02-01 12:01:513.06 2.98 -3.49%
OCX 2024-02-01 13:01:393.03 2.98 -3.81%
OCX 2024-02-01 14:01:483.08 2.85 -6.35%
OCX 2024-02-01 16:01:423.09 2.92 -6.35%
OCX 2024-02-01 17:01:183.08 2.93 -2.22%
OCX 2024-02-01 18:01:423.08 2.93 -2.26%
OCX 2024-02-01 19:01:363.08 2.70 -2.26%
OCX 2024-02-01 21:09:070.00 0.00 -2.26%
2024-02-02

OCX 2024-02-02 06:01:504.84 2.70 -2.26%
OCX 2024-02-02 08:01:433.41 2.70 -2.26%
OCX 2024-02-02 10:01:484.03 2.70 -2.26%
OCX 2024-02-02 11:01:373.00 2.77 -5.81%
OCX 2024-02-02 12:01:443.06 2.85 -0.97%
OCX 2024-02-02 13:01:422.95 2.82 -0.97%
OCX 2024-02-02 15:01:332.89 2.79 -0.97%
OCX 2024-02-02 16:01:372.95 2.85 -4.19%
OCX 2024-02-02 17:01:573.06 2.70 0.00%
OCX 2024-02-02 19:01:483.08 2.70 0.99%
OCX 2024-02-02 20:01:413.71 2.70 0.99%
OCX 2024-02-02 21:13:120.00 0.00 0.99%
2024-02-05

OCX 2024-02-05 06:01:424.81 2.70 0.99%
OCX 2024-02-05 08:01:574.02 2.70 0.99%
OCX 2024-02-05 11:01:283.04 2.82 -5.28%
OCX 2024-02-05 12:01:503.06 2.87 -5.28%
OCX 2024-02-05 13:01:283.04 2.87 -4.29%
OCX 2024-02-05 14:01:433.03 2.90 -4.29%
OCX 2024-02-05 16:01:492.99 2.90 -3.63%
OCX 2024-02-05 17:01:302.99 2.70 -4.29%
2024-02-06

OCX 2024-02-06 06:02:044.61 2.70 -4.29%
OCX 2024-02-06 08:01:584.02 2.70 -4.29%
OCX 2024-02-06 11:01:363.00 2.90 -2.31%
OCX 2024-02-06 12:01:563.00 2.90 2.97%
OCX 2024-02-06 13:01:413.00 2.90 2.64%
OCX 2024-02-06 14:01:582.98 2.90 2.64%
OCX 2024-02-06 15:01:352.97 2.90 2.64%
OCX 2024-02-06 17:01:192.98 2.70 1.32%
OCX 2024-02-06 18:01:312.98 2.70 1.38%
OCX 2024-02-06 21:04:160.00 0.00 1.38%
2024-02-07

OCX 2024-02-07 06:02:054.66 2.70 1.38%
OCX 2024-02-07 08:02:154.02 2.70 1.38%
OCX 2024-02-07 10:02:114.02 2.17 1.38%
OCX 2024-02-07 11:01:453.00 2.85 1.38%
OCX 2024-02-07 12:01:483.00 2.87 1.38%
OCX 2024-02-07 15:01:283.00 2.92 1.38%
OCX 2024-02-07 17:01:173.71 2.10 0.34%
OCX 2024-02-07 18:01:383.71 2.17 0.34%
OCX 2024-02-07 21:09:370.00 0.00 0.34%
2024-02-08

OCX 2024-02-08 06:02:134.67 1.17 0.34%
OCX 2024-02-08 08:01:564.02 2.52 0.34%
OCX 2024-02-08 11:01:343.05 2.91 -0.34%
OCX 2024-02-08 12:01:532.95 2.81 -0.34%
OCX 2024-02-08 13:01:392.90 2.79 -0.34%
OCX 2024-02-08 14:02:092.96 2.81 -0.34%
OCX 2024-02-08 16:02:002.98 2.81 -0.34%
OCX 2024-02-08 17:01:312.93 2.75 -2.38%
OCX 2024-02-08 18:01:452.93 2.75 -2.40%
2024-02-09

OCX 2024-02-09 06:02:104.55 1.17 -2.40%
OCX 2024-02-09 08:01:424.02 2.52 -2.40%
OCX 2024-02-09 09:01:364.12 2.52 -2.40%
OCX 2024-02-09 11:01:322.99 2.85 0.00%
OCX 2024-02-09 12:01:533.00 2.86 4.11%
OCX 2024-02-09 14:01:542.99 2.85 1.03%
OCX 2024-02-09 15:01:253.00 2.85 4.11%
OCX 2024-02-09 16:01:563.00 2.86 4.11%
OCX 2024-02-09 17:01:2614.01 2.10 6.85%
OCX 2024-02-09 18:01:413.32 2.52 7.02%
OCX 2024-02-09 19:01:423.32 2.58 7.02%
OCX 2024-02-09 21:07:570.00 0.00 7.02%
2024-02-12

OCX 2024-02-12 06:02:054.88 1.22 7.02%
OCX 2024-02-12 08:01:564.12 2.52 7.02%
OCX 2024-02-12 10:02:113.10 2.52 7.02%
OCX 2024-02-12 11:01:443.05 2.88 -2.81%
OCX 2024-02-12 12:01:592.97 2.88 -2.81%
OCX 2024-02-12 13:01:342.97 2.89 -2.81%
OCX 2024-02-12 14:01:482.97 2.96 -2.81%
OCX 2024-02-12 15:01:363.05 2.96 -2.81%
OCX 2024-02-12 16:01:583.04 2.96 -2.81%
OCX 2024-02-12 17:01:353.03 2.20 -6.67%
OCX 2024-02-12 18:01:483.03 2.62 -6.23%
OCX 2024-02-12 21:07:440.00 0.00 -6.23%
2024-02-13

OCX 2024-02-13 06:01:534.57 1.15 -6.23%
OCX 2024-02-13 08:01:524.12 2.62 -6.23%
OCX 2024-02-13 09:01:334.12 2.63 -6.23%
OCX 2024-02-13 10:02:154.86 2.07 -6.23%
OCX 2024-02-13 11:01:323.00 2.88 0.33%
OCX 2024-02-13 12:02:193.00 2.82 0.33%
OCX 2024-02-13 13:01:483.00 2.88 0.33%
OCX 2024-02-13 14:01:452.99 2.88 0.33%
OCX 2024-02-13 15:01:402.99 2.82 0.98%
OCX 2024-02-13 16:01:562.98 2.91 0.98%
OCX 2024-02-13 17:01:3414.01 2.87 1.64%
OCX 2024-02-13 18:01:424.12 2.87 1.75%
OCX 2024-02-13 20:01:453.39 2.87 1.75%
2024-02-14

OCX 2024-02-14 05:01:420.00 2.00 1.75%
OCX 2024-02-14 06:01:584.65 2.00 1.75%
OCX 2024-02-14 08:01:594.65 2.63 1.75%
OCX 2024-02-14 11:01:323.00 2.88 -1.75%
OCX 2024-02-14 12:02:183.00 2.83 -1.75%
OCX 2024-02-14 13:01:373.00 2.90 -1.75%
OCX 2024-02-14 15:01:392.99 2.90 0.00%
OCX 2024-02-14 16:01:563.00 2.90 0.00%
OCX 2024-02-14 17:01:403.05 2.88 3.85%
OCX 2024-02-14 18:01:593.05 2.87 3.78%
2024-02-15

OCX 2024-02-15 05:01:530.00 2.00 3.78%
OCX 2024-02-15 06:02:014.78 2.00 3.78%
OCX 2024-02-15 08:01:494.55 2.62 3.78%
OCX 2024-02-15 10:02:154.55 2.63 3.78%
OCX 2024-02-15 11:01:553.00 2.90 0.34%
OCX 2024-02-15 12:01:473.00 2.91 0.34%
OCX 2024-02-15 13:01:362.99 2.88 -3.44%
OCX 2024-02-15 15:01:403.00 2.88 -3.44%
OCX 2024-02-15 16:02:273.00 2.94 -1.72%
OCX 2024-02-15 17:01:303.05 2.86 -0.34%
OCX 2024-02-15 18:01:423.05 2.86 -0.33%
OCX 2024-02-15 21:09:350.00 0.00 -0.33%
2024-02-16

OCX 2024-02-16 05:01:250.00 2.00 -0.33%
OCX 2024-02-16 06:01:584.76 2.00 -0.33%
OCX 2024-02-16 08:01:584.55 2.62 -0.33%
OCX 2024-02-16 09:01:314.55 2.63 -0.33%
OCX 2024-02-16 11:01:423.05 2.95 0.33%
OCX 2024-02-16 12:01:523.00 2.95 0.33%
OCX 2024-02-16 13:01:303.05 2.95 0.67%
OCX 2024-02-16 14:01:503.00 2.95 0.67%
OCX 2024-02-16 15:01:353.07 2.95 2.68%
OCX 2024-02-16 17:01:204.20 2.86 0.33%
OCX 2024-02-16 18:02:044.20 2.86 0.34%
2024-02-19

OCX 2024-02-19 00:12:020.00 0.00 0.34%
2024-02-20

OCX 2024-02-20 05:01:410.00 2.00 0.34%
OCX 2024-02-20 06:02:014.78 2.00 0.34%
OCX 2024-02-20 08:01:584.78 2.62 0.34%
OCX 2024-02-20 10:02:104.78 2.63 0.34%
OCX 2024-02-20 11:01:383.00 2.91 -0.34%
OCX 2024-02-20 12:02:033.00 2.95 -0.34%
OCX 2024-02-20 13:01:373.07 2.90 -2.68%
OCX 2024-02-20 14:02:093.07 2.92 -2.68%
OCX 2024-02-20 15:01:383.07 2.93 2.35%
OCX 2024-02-20 16:01:483.07 2.96 2.35%
OCX 2024-02-20 17:01:3416.00 2.87 1.01%
OCX 2024-02-20 18:01:443.35 2.87 1.00%
OCX 2024-02-20 21:10:470.00 0.00 1.00%
2024-02-21

OCX 2024-02-21 05:01:270.00 2.00 1.00%
OCX 2024-02-21 07:01:384.84 2.00 1.00%
OCX 2024-02-21 08:01:564.55 2.63 1.00%
OCX 2024-02-21 09:01:294.46 2.63 1.00%
OCX 2024-02-21 10:02:015.26 2.07 1.00%
OCX 2024-02-21 11:01:353.07 3.03 0.00%
OCX 2024-02-21 12:01:523.05 2.91 0.00%
OCX 2024-02-21 13:01:343.05 2.95 0.00%
OCX 2024-02-21 14:01:513.00 2.96 -1.67%
OCX 2024-02-21 15:01:373.04 3.00 -1.67%
OCX 2024-02-21 16:01:593.05 2.94 -1.00%
OCX 2024-02-21 17:01:3014.01 2.00 -0.33%
OCX 2024-02-21 18:01:564.46 2.52 -0.33%
OCX 2024-02-21 21:08:050.00 0.00 -0.33%
2024-02-22

OCX 2024-02-22 06:01:504.89 1.23 -0.33%
OCX 2024-02-22 08:02:014.89 2.72 -0.33%
OCX 2024-02-22 11:01:413.07 2.91 -1.98%
OCX 2024-02-22 13:01:493.07 2.95 -1.98%
OCX 2024-02-22 14:02:123.06 2.98 -1.98%
OCX 2024-02-22 15:01:373.07 2.99 -2.64%
OCX 2024-02-22 16:02:053.05 2.94 -1.98%
OCX 2024-02-22 17:01:224.20 2.20 -0.33%
OCX 2024-02-22 18:01:544.20 2.72 -0.33%
OCX 2024-02-22 21:07:540.00 0.00 -0.33%
2024-02-23

OCX 2024-02-23 06:01:564.88 1.22 -0.33%
OCX 2024-02-23 08:01:594.55 2.72 -0.33%
OCX 2024-02-23 10:02:195.37 1.98 -0.33%
OCX 2024-02-23 11:01:423.04 2.95 -1.63%
OCX 2024-02-23 12:01:533.04 3.00 -1.63%
OCX 2024-02-23 13:01:363.04 3.00 -1.31%
OCX 2024-02-23 14:02:013.07 2.98 0.65%
OCX 2024-02-23 15:01:293.07 3.06 0.65%
OCX 2024-02-23 16:01:453.07 3.02 0.33%
OCX 2024-02-23 17:01:295.96 1.01 0.33%
OCX 2024-02-23 18:01:594.55 2.52 0.33%
OCX 2024-02-23 20:02:114.57 2.51 0.33%
OCX 2024-02-23 21:10:180.00 0.00 0.33%
2024-02-26

OCX 2024-02-26 06:01:404.90 1.23 0.33%
OCX 2024-02-26 08:01:344.90 2.52 0.33%
OCX 2024-02-26 09:01:404.41 2.52 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.