investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCX: OncoCyte Corporation - Common Stock

+ Cancer fight, Diagnosing, Medicine



Clear duplicates of prices



2025-03-05
OCX 2025-03-05 20:01:064.15 3.21 20.69%
OCX 2025-03-05 21:07:480.00 0.00 20.69%
2025-03-06
OCX 2025-03-06 06:01:085.18 3.13 20.69%
OCX 2025-03-06 07:00:493.62 3.13 20.69%
OCX 2025-03-06 08:01:103.62 3.42 20.69%
OCX 2025-03-06 09:00:533.62 3.05 20.69%
OCX 2025-03-06 10:01:103.62 3.42 -8.15%
OCX 2025-03-06 11:00:493.79 3.67 1.88%
OCX 2025-03-06 12:01:133.70 3.57 -0.63%
OCX 2025-03-06 13:00:553.77 3.69 3.45%
OCX 2025-03-06 14:01:133.68 3.57 -1.88%
OCX 2025-03-06 15:00:513.68 3.61 -0.31%
OCX 2025-03-06 16:01:153.64 3.58 -0.94%
OCX 2025-03-06 17:01:063.71 3.57 0.63%
OCX 2025-03-06 18:01:093.71 3.57 0.55%
OCX 2025-03-06 19:00:533.71 3.57 -1.10%
OCX 2025-03-06 21:08:380.00 0.00 -1.10%
2025-03-07
OCX 2025-03-07 06:01:105.61 3.17 -1.10%
OCX 2025-03-07 08:01:104.36 3.27 -1.10%
OCX 2025-03-07 10:01:124.34 3.27 -1.10%
OCX 2025-03-07 11:00:473.93 3.65 1.38%
OCX 2025-03-07 12:01:153.80 3.70 4.14%
OCX 2025-03-07 13:00:503.72 3.64 2.21%
OCX 2025-03-07 14:01:133.90 3.81 4.70%
OCX 2025-03-07 15:00:493.86 3.81 6.08%
OCX 2025-03-07 16:01:133.86 3.78 3.04%
OCX 2025-03-07 17:01:104.15 3.50 7.18%
OCX 2025-03-07 18:01:044.15 3.50 7.14%
OCX 2025-03-07 21:08:500.00 0.00 7.14%
2025-03-10
OCX 2025-03-10 05:00:495.61 1.97 7.14%
OCX 2025-03-10 07:00:454.50 3.21 7.14%
OCX 2025-03-10 08:01:094.50 3.56 7.14%
OCX 2025-03-10 09:00:504.15 3.56 7.14%
OCX 2025-03-10 10:01:143.74 3.57 -2.20%
OCX 2025-03-10 11:00:543.90 3.84 -0.27%
OCX 2025-03-10 12:01:133.98 3.91 1.92%
OCX 2025-03-10 13:00:514.01 3.93 0.82%
OCX 2025-03-10 14:01:094.09 3.96 1.92%
OCX 2025-03-10 15:00:564.03 3.96 2.75%
OCX 2025-03-10 16:01:144.18 3.37 7.42%
OCX 2025-03-10 17:00:594.26 3.63 6.92%
OCX 2025-03-10 18:01:084.23 3.63 6.92%
OCX 2025-03-10 20:01:200.00 0.00 6.92%
2025-03-11
OCX 2025-03-11 05:00:554.17 3.50 6.92%
OCX 2025-03-11 07:01:004.17 3.71 6.92%
OCX 2025-03-11 08:01:104.52 3.71 0.00%
OCX 2025-03-11 09:00:574.59 3.80 0.00%
OCX 2025-03-11 10:01:124.28 4.20 2.05%
OCX 2025-03-11 11:00:554.69 4.62 14.10%
OCX 2025-03-11 12:01:174.50 4.44 7.44%
OCX 2025-03-11 13:00:524.19 4.14 -0.51%
OCX 2025-03-11 14:01:083.95 3.73 -6.92%
OCX 2025-03-11 15:00:554.13 4.10 -1.54%
OCX 2025-03-11 16:01:084.65 3.60 -2.82%
OCX 2025-03-11 17:01:094.65 3.50 -1.92%
OCX 2025-03-11 20:01:060.00 0.00 -1.92%
2025-03-12
OCX 2025-03-12 05:00:525.38 1.97 -1.92%
OCX 2025-03-12 07:00:525.38 3.39 -1.92%
OCX 2025-03-12 09:00:495.38 3.40 -1.92%
OCX 2025-03-12 10:01:133.95 3.89 -5.52%
OCX 2025-03-12 11:00:543.90 3.79 -4.80%
OCX 2025-03-12 12:01:114.02 3.87 -1.92%
OCX 2025-03-12 13:00:523.95 3.77 -4.32%
OCX 2025-03-12 14:01:073.90 3.76 -4.80%
OCX 2025-03-12 15:00:513.92 3.79 -5.28%
OCX 2025-03-12 16:01:123.91 3.52 -7.91%
OCX 2025-03-12 17:01:004.81 3.52 -8.07%
OCX 2025-03-12 18:01:104.24 3.67 -4.89%
OCX 2025-03-12 19:00:504.24 3.75 -4.89%
OCX 2025-03-12 20:01:110.00 0.00 -4.89%
2025-03-13
OCX 2025-03-13 05:00:495.61 3.36 -4.89%
OCX 2025-03-13 07:00:535.42 3.36 -4.89%
OCX 2025-03-13 10:01:093.60 3.42 -4.16%
OCX 2025-03-13 11:00:513.75 3.55 -4.16%
OCX 2025-03-13 12:01:063.63 3.54 -3.91%
OCX 2025-03-13 13:00:473.64 3.57 -4.89%
OCX 2025-03-13 14:01:063.73 3.59 -4.16%
OCX 2025-03-13 15:00:473.65 3.59 -2.69%
OCX 2025-03-13 16:01:014.50 3.88 2.44%
OCX 2025-03-13 17:00:474.08 3.57 7.71%
OCX 2025-03-13 18:01:014.09 3.57 7.71%
OCX 2025-03-13 20:01:050.00 0.00 7.71%
2025-03-14
OCX 2025-03-14 05:00:505.61 2.93 7.71%
OCX 2025-03-14 06:01:085.61 3.60 7.71%
OCX 2025-03-14 07:00:485.42 3.60 7.71%
OCX 2025-03-14 09:00:475.42 3.87 7.71%
OCX 2025-03-14 10:01:093.87 3.66 0.00%
OCX 2025-03-14 11:00:453.75 3.61 -4.52%
OCX 2025-03-14 12:01:093.76 3.69 -4.79%
OCX 2025-03-14 13:00:493.74 3.69 -5.85%
OCX 2025-03-14 14:01:043.70 3.61 -6.65%
OCX 2025-03-14 15:00:473.65 3.61 -6.91%
OCX 2025-03-14 16:01:084.19 3.50 -3.46%
OCX 2025-03-14 17:01:064.13 3.50 -3.36%
OCX 2025-03-14 20:01:090.00 0.00 -3.36%
2025-03-17
OCX 2025-03-17 05:00:534.48 2.47 -3.36%
OCX 2025-03-17 07:00:514.48 3.70 -3.36%
OCX 2025-03-17 08:01:134.34 3.70 -3.36%
OCX 2025-03-17 10:01:143.70 3.60 -2.58%
OCX 2025-03-17 11:00:513.70 3.62 -3.36%
OCX 2025-03-17 12:01:143.55 3.47 -5.43%
OCX 2025-03-17 13:00:523.60 3.56 -3.62%
OCX 2025-03-17 14:01:103.64 3.58 -3.62%
OCX 2025-03-17 15:00:523.74 3.59 -4.39%
OCX 2025-03-17 16:01:084.81 2.90 -1.03%
OCX 2025-03-17 17:00:583.96 3.11 -1.07%
OCX 2025-03-17 20:01:100.00 0.00 -1.07%
2025-03-18
OCX 2025-03-18 05:00:525.61 2.47 -1.07%
OCX 2025-03-18 06:01:085.61 3.10 -1.07%
OCX 2025-03-18 07:00:523.96 3.40 -4.01%
OCX 2025-03-18 08:01:133.96 3.10 -5.08%
OCX 2025-03-18 09:00:504.04 3.10 -5.08%
OCX 2025-03-18 10:01:153.70 3.54 -1.34%
OCX 2025-03-18 11:00:543.68 3.59 -2.41%
OCX 2025-03-18 12:01:123.71 3.64 -0.80%
OCX 2025-03-18 13:00:503.72 3.66 -0.53%
OCX 2025-03-18 14:01:103.64 3.59 -3.48%
OCX 2025-03-18 15:00:503.65 3.59 -3.21%
OCX 2025-03-18 16:01:064.12 2.90 -2.14%
OCX 2025-03-18 17:00:534.47 2.95 -2.16%
OCX 2025-03-18 18:01:104.47 3.27 -2.16%
OCX 2025-03-18 19:00:534.47 3.11 -2.16%
OCX 2025-03-18 20:01:130.00 0.00 -2.16%
2025-03-19
OCX 2025-03-19 05:00:515.61 3.11 -2.16%
OCX 2025-03-19 07:00:484.46 3.11 -2.16%
OCX 2025-03-19 09:00:593.45 3.11 -4.59%
OCX 2025-03-19 10:01:143.61 3.50 -3.24%
OCX 2025-03-19 11:00:503.53 3.50 -3.24%
OCX 2025-03-19 12:01:183.52 3.43 -4.59%
OCX 2025-03-19 13:00:523.54 3.47 -2.16%
OCX 2025-03-19 14:01:153.46 3.44 -4.86%
OCX 2025-03-19 15:00:563.72 3.67 1.89%
OCX 2025-03-19 16:01:133.89 2.90 -3.24%
OCX 2025-03-19 17:00:494.34 2.89 -3.31%
OCX 2025-03-19 20:01:120.00 0.00 -3.31%
2025-03-20
OCX 2025-03-20 05:00:525.60 2.47 -3.31%
OCX 2025-03-20 07:00:494.39 2.89 -3.31%
OCX 2025-03-20 10:01:173.50 3.42 -2.49%
OCX 2025-03-20 11:00:483.59 3.45 -0.28%
OCX 2025-03-20 12:01:123.63 3.49 -0.28%
OCX 2025-03-20 13:00:553.50 3.40 -0.28%
OCX 2025-03-20 14:01:093.50 3.40 0.00%
OCX 2025-03-20 15:00:533.42 3.39 -2.49%
OCX 2025-03-20 16:01:114.06 3.36 -5.52%
OCX 2025-03-20 17:01:214.39 2.89 -5.71%
OCX 2025-03-20 20:01:060.00 0.00 -5.71%
2025-03-21
OCX 2025-03-21 04:01:140.00 3.00 -5.71%
OCX 2025-03-21 05:00:545.28 3.00 -5.71%
OCX 2025-03-21 06:01:145.28 3.00 -0.29%
OCX 2025-03-21 07:00:494.39 3.00 -0.29%
OCX 2025-03-21 10:01:133.29 3.22 -2.86%
OCX 2025-03-21 11:00:503.40 3.31 -0.57%
OCX 2025-03-21 12:01:133.36 3.26 0.57%
OCX 2025-03-21 13:00:563.40 3.32 1.71%
OCX 2025-03-21 14:01:143.38 3.33 1.14%
OCX 2025-03-21 15:00:533.41 3.39 2.86%
OCX 2025-03-21 16:01:134.39 3.16 2.86%
OCX 2025-03-21 17:01:204.35 3.16 3.03%
OCX 2025-03-21 20:01:110.00 0.00 3.03%
2025-03-24
OCX 2025-03-24 05:00:555.43 3.33 3.03%
OCX 2025-03-24 07:00:534.39 3.33 3.03%
OCX 2025-03-24 10:01:153.65 3.41 4.55%
OCX 2025-03-24 11:00:533.44 3.33 1.21%
OCX 2025-03-24 12:01:163.41 3.35 -0.61%
OCX 2025-03-24 13:00:533.60 3.45 3.03%
OCX 2025-03-24 14:01:123.59 3.49 3.03%
OCX 2025-03-24 15:00:563.52 3.31 0.30%
OCX 2025-03-24 16:01:114.00 2.95 -2.12%
OCX 2025-03-24 16:10:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642380/000164117225000283/0001641172-25-000283-index.htm
8-K - Oncocyte Corp (0001642380) (Filer)
OCX 2025-03-24 16:16:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1642380/000095017025043852/0000950170-25-043852-index.htm
10-K - Oncocyte Corp (0001642380) (Filer)
OCX 2025-03-24 17:01:094.33 3.33 -2.06%
OCX 2025-03-24 17:20:22
OncoCyte Corporation 2024 Q4 - Results - Earnings Call Presentation
OCX 2025-03-24 18:01:153.79 3.33 -2.06%
OCX 2025-03-24 18:53:50
OncoCyte Corporation (OCX) Q4 2024 Earnings Call Transcript
OCX 2025-03-24 20:01:130.00 0.00 -2.06%
2025-03-25
OCX 2025-03-25 05:00:525.32 2.47 -2.06%
OCX 2025-03-25 07:00:514.34 2.47 -2.06%
OCX 2025-03-25 10:01:173.13 2.97 -10.59%
OCX 2025-03-25 11:00:553.16 3.10 -6.18%
OCX 2025-03-25 12:01:183.19 3.09 -3.24%
OCX 2025-03-25 13:00:553.17 3.08 -5.00%
OCX 2025-03-25 14:01:153.16 3.11 -5.88%
OCX 2025-03-25 15:00:523.11 3.08 -6.76%
OCX 2025-03-25 16:01:113.65 2.05 -8.53%
OCX 2025-03-25 17:00:513.65 2.47 -13.51%
OCX 2025-03-25 18:01:103.65 2.64 -13.51%
OCX 2025-03-25 19:00:553.65 2.57 -13.51%
OCX 2025-03-25 20:01:080.00 0.00 -13.51%
2025-03-26
OCX 2025-03-26 04:01:113.60 0.00 -13.51%
OCX 2025-03-26 05:00:533.60 2.52 -13.51%
OCX 2025-03-26 08:01:133.34 2.70 -3.90%
OCX 2025-03-26 10:01:133.16 3.02 1.80%
OCX 2025-03-26 11:00:563.25 3.22 5.41%
OCX 2025-03-26 12:01:163.18 3.15 4.20%
OCX 2025-03-26 13:00:533.20 3.09 3.30%
OCX 2025-03-26 14:01:143.18 3.09 3.30%
OCX 2025-03-26 15:00:563.21 3.14 3.00%
OCX 2025-03-26 16:01:153.31 3.05 4.20%
OCX 2025-03-26 17:01:113.31 3.05 4.61%
OCX 2025-03-26 19:00:533.50 3.05 4.61%
OCX 2025-03-26 20:01:070.00 0.00 4.61%
2025-03-27
OCX 2025-03-27 05:00:545.08 2.73 4.61%
OCX 2025-03-27 07:00:544.34 2.73 4.61%
OCX 2025-03-27 08:01:154.34 3.33 4.61%
OCX 2025-03-27 10:01:113.24 3.17 -0.33%
OCX 2025-03-27 11:00:563.29 3.22 -0.33%
OCX 2025-03-27 12:01:153.20 3.14 -0.99%
OCX 2025-03-27 13:00:583.26 3.14 0.33%
OCX 2025-03-27 14:01:163.20 3.16 -0.66%
OCX 2025-03-27 15:00:533.22 3.20 0.66%
OCX 2025-03-27 16:01:133.48 2.95 1.32%
OCX 2025-03-27 17:00:493.48 2.95 1.26%
OCX 2025-03-27 20:00:590.00 0.00 1.26%
2025-03-28
OCX 2025-03-28 05:00:455.15 2.47 1.26%
OCX 2025-03-28 07:00:504.23 2.90 1.26%
OCX 2025-03-28 09:00:503.60 2.90 1.26%
OCX 2025-03-28 10:01:143.35 3.20 0.94%
OCX 2025-03-28 11:00:543.17 3.13 -2.20%
OCX 2025-03-28 12:01:123.16 3.13 -2.52%
OCX 2025-03-28 13:00:543.16 3.13 -2.83%
OCX 2025-03-28 14:01:123.20 3.12 -3.14%
OCX 2025-03-28 15:00:533.30 3.27 2.20%
OCX 2025-03-28 16:01:094.81 3.14 -0.31%
OCX 2025-03-28 17:00:524.34 3.14 -0.31%
OCX 2025-03-28 20:01:130.00 0.00 -0.31%
2025-03-31
OCX 2025-03-31 05:00:505.13 2.25 -0.31%
OCX 2025-03-31 07:00:514.34 2.70 -0.31%
OCX 2025-03-31 10:01:123.17 3.03 1.55%
OCX 2025-03-31 11:00:533.26 3.03 -3.42%
OCX 2025-03-31 12:01:103.09 3.05 -4.66%
OCX 2025-03-31 13:00:513.07 3.04 -4.66%
OCX 2025-03-31 14:01:103.11 3.03 -4.35%
OCX 2025-03-31 15:00:533.02 2.94 -6.52%
OCX 2025-03-31 16:01:104.00 2.98 -4.66%
OCX 2025-03-31 17:01:144.34 2.98 -4.67%
OCX 2025-03-31 20:01:130.00 0.00 -4.67%
2025-04-01
OCX 2025-04-01 05:00:514.89 2.25 -4.67%
OCX 2025-04-01 06:01:144.89 2.47 19.94%
OCX 2025-04-01 07:00:504.34 2.80 19.94%
OCX 2025-04-01 08:01:104.34 2.70 19.94%
OCX 2025-04-01 09:00:513.96 2.70 19.94%
OCX 2025-04-01 10:01:143.26 3.12 3.43%
OCX 2025-04-01 11:00:533.04 2.95 -1.25%
OCX 2025-04-01 12:01:143.04 3.01 -1.56%
OCX 2025-04-01 13:00:533.10 2.96 -2.49%
OCX 2025-04-01 14:01:123.09 2.96 -1.25%
OCX 2025-04-01 15:00:532.95 2.90 -3.43%
OCX 2025-04-01 16:01:103.69 2.80 -1.87%
OCX 2025-04-01 17:00:533.46 2.61 -1.96%
OCX 2025-04-01 20:01:060.00 0.00 -1.96%
2025-04-02
OCX 2025-04-02 05:00:454.80 2.25 16.01%
OCX 2025-04-02 06:01:134.34 2.25 16.01%
OCX 2025-04-02 07:00:513.46 2.61 16.01%
OCX 2025-04-02 09:01:003.46 2.53 16.01%
OCX 2025-04-02 10:01:133.01 2.95 -0.98%
OCX 2025-04-02 11:00:462.94 2.89 -2.61%
OCX 2025-04-02 12:01:122.95 2.91 -3.27%
OCX 2025-04-02 13:00:512.93 2.86 -4.58%
OCX 2025-04-02 14:01:132.89 2.86 -4.58%
OCX 2025-04-02 15:00:532.90 2.83 -4.58%
OCX 2025-04-02 16:01:164.81 2.65 -1.63%
OCX 2025-04-02 17:00:513.46 2.52 -1.67%
OCX 2025-04-02 19:00:483.46 2.57 -1.67%
OCX 2025-04-02 20:01:120.00 0.00 -1.67%
2025-04-03
OCX 2025-04-03 05:00:494.72 1.97 -1.67%
OCX 2025-04-03 07:00:563.46 2.43 -1.67%
OCX 2025-04-03 10:03:182.97 2.95 0.67%
OCX 2025-04-03 11:00:522.94 2.81 -2.67%
OCX 2025-04-03 12:01:123.00 2.90 1.33%
OCX 2025-04-03 14:01:083.00 2.91 -1.33%
OCX 2025-04-03 15:00:522.93 2.91 -1.33%
OCX 2025-04-03 16:01:063.19 2.60 -1.00%
OCX 2025-04-03 17:00:543.46 2.66 -1.02%
OCX 2025-04-03 20:01:180.00 0.00 -1.02%
2025-04-04
OCX 2025-04-04 05:00:504.29 1.97 -1.02%
OCX 2025-04-04 07:00:523.46 2.43 -1.02%
OCX 2025-04-04 10:01:113.06 2.91 0.00%
OCX 2025-04-04 11:00:522.85 2.81 -6.10%
OCX 2025-04-04 12:01:122.93 2.76 -4.07%
OCX 2025-04-04 13:00:512.89 2.77 -4.41%
OCX 2025-04-04 14:01:082.77 2.72 -5.42%
OCX 2025-04-04 15:00:532.75 2.70 -6.44%
OCX 2025-04-04 16:01:113.50 2.60 -7.12%
OCX 2025-04-04 17:00:523.46 2.47 -5.14%
OCX 2025-04-04 19:00:533.00 2.47 -5.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.