investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCX: OncoCyte Corporation - Common Stock

+ Cancer fight, Diagnosing, Medicine



Clear duplicates of prices



2024-11-26
OCX 2024-11-26 14:03:452.70 2.60 1.48%
OCX 2024-11-26 15:02:502.65 2.59 0.00%
OCX 2024-11-26 16:03:452.65 2.54 -3.32%
OCX 2024-11-26 17:02:512.62 0.00 -5.17%
OCX 2024-11-26 18:03:472.76 1.03 -4.17%
2024-11-27
OCX 2024-11-27 06:03:494.04 1.02 -4.17%
OCX 2024-11-27 08:06:283.25 1.02 -4.17%
OCX 2024-11-27 09:02:573.25 1.02 0.00%
OCX 2024-11-27 11:02:362.55 2.41 -3.41%
OCX 2024-11-27 13:09:352.41 2.38 -6.06%
OCX 2024-11-27 14:04:082.35 2.28 -7.58%
OCX 2024-11-27 15:03:342.50 2.42 -5.30%
OCX 2024-11-27 16:03:042.50 2.42 -4.55%
OCX 2024-11-27 17:03:363.29 2.02 -3.41%
OCX 2024-11-27 18:03:022.69 2.02 -3.56%
OCX 2024-11-27 19:03:332.52 2.02 -3.56%
OCX 2024-11-27 20:03:042.69 2.02 -3.56%
2024-11-28
OCX 2024-11-28 22:03:380.00 0.00 -3.56%
2024-11-29
OCX 2024-11-29 06:03:403.89 0.97 -3.56%
OCX 2024-11-29 08:06:433.18 0.97 -3.56%
OCX 2024-11-29 09:03:003.18 0.97 0.00%
OCX 2024-11-29 10:03:383.22 2.13 0.00%
OCX 2024-11-29 11:03:112.55 2.49 2.37%
OCX 2024-11-29 12:03:342.40 2.27 -3.95%
OCX 2024-11-29 13:03:012.47 2.33 -0.79%
OCX 2024-11-29 14:03:362.91 2.14 0.00%
OCX 2024-11-29 15:02:592.70 2.14 0.00%
OCX 2024-11-29 16:03:412.61 2.14 0.00%
OCX 2024-11-29 17:03:042.60 2.13 0.00%
OCX 2024-11-29 18:03:360.00 0.00 0.00%
2024-12-02
OCX 2024-12-02 06:04:033.88 0.97 0.00%
OCX 2024-12-02 08:03:542.63 0.97 0.00%
OCX 2024-12-02 11:02:502.48 2.39 2.05%
OCX 2024-12-02 12:04:022.48 2.38 0.00%
OCX 2024-12-02 13:02:462.47 2.38 1.23%
OCX 2024-12-02 15:02:452.47 2.41 1.23%
OCX 2024-12-02 16:03:562.43 2.35 -3.28%
OCX 2024-12-02 17:02:442.48 0.00 -0.82%
OCX 2024-12-02 18:03:593.25 2.18 -0.82%
2024-12-03
OCX 2024-12-03 06:03:573.87 0.97 -0.82%
OCX 2024-12-03 07:02:453.29 2.25 -0.82%
OCX 2024-12-03 08:03:563.25 2.25 -0.82%
OCX 2024-12-03 09:02:463.25 2.25 0.00%
OCX 2024-12-03 11:02:462.48 2.44 1.65%
OCX 2024-12-03 12:03:532.45 2.39 0.82%
OCX 2024-12-03 13:02:432.45 2.40 -0.82%
OCX 2024-12-03 14:03:502.44 2.40 0.82%
OCX 2024-12-03 15:02:532.40 2.34 -1.23%
OCX 2024-12-03 16:03:562.44 2.39 -1.23%
OCX 2024-12-03 17:02:492.40 2.00 -4.12%
OCX 2024-12-03 18:04:033.25 0.96 -4.13%
2024-12-04
OCX 2024-12-04 06:03:543.75 0.94 -4.13%
OCX 2024-12-04 08:03:523.25 0.94 -4.13%
OCX 2024-12-04 09:02:433.25 0.94 0.00%
OCX 2024-12-04 11:02:512.48 2.37 0.83%
OCX 2024-12-04 12:03:592.46 2.37 0.83%
OCX 2024-12-04 13:02:502.39 2.37 2.07%
OCX 2024-12-04 14:03:542.40 2.31 0.00%
OCX 2024-12-04 15:02:442.39 2.35 0.00%
OCX 2024-12-04 16:03:592.39 2.32 1.24%
OCX 2024-12-04 17:02:492.45 2.35 2.48%
OCX 2024-12-04 18:03:552.52 2.27 -0.85%
OCX 2024-12-04 19:02:482.52 2.31 -0.85%
OCX 2024-12-04 20:03:592.57 2.32 -0.85%
2024-12-05
OCX 2024-12-05 06:03:542.76 2.04 -0.85%
OCX 2024-12-05 07:02:522.64 2.04 -0.85%
OCX 2024-12-05 09:02:472.62 2.06 0.00%
OCX 2024-12-05 10:03:562.61 2.06 0.00%
OCX 2024-12-05 11:02:492.33 2.30 -2.55%
OCX 2024-12-05 12:03:532.05 2.00 -15.74%
OCX 2024-12-05 13:03:192.29 2.21 -4.68%
OCX 2024-12-05 14:03:522.35 2.27 -3.83%
OCX 2024-12-05 16:03:512.30 2.26 -3.83%
OCX 2024-12-05 17:02:482.35 2.28 -4.68%
OCX 2024-12-05 18:03:572.46 1.65 -3.77%
OCX 2024-12-05 20:04:022.46 2.29 -4.18%
2024-12-06
OCX 2024-12-06 06:03:502.64 0.92 -4.18%
OCX 2024-12-06 07:02:522.64 1.93 -4.18%
OCX 2024-12-06 09:02:492.64 1.93 0.00%
OCX 2024-12-06 10:03:562.64 2.05 0.00%
OCX 2024-12-06 11:02:482.44 2.33 3.35%
OCX 2024-12-06 12:03:492.42 2.34 4.18%
OCX 2024-12-06 13:02:472.50 2.41 5.86%
OCX 2024-12-06 14:03:482.54 2.47 8.37%
OCX 2024-12-06 15:02:442.53 2.47 7.53%
OCX 2024-12-06 16:03:592.47 2.35 7.11%
OCX 2024-12-06 17:02:512.49 2.41 5.86%
OCX 2024-12-06 18:04:042.65 2.22 6.52%
2024-12-09
OCX 2024-12-09 00:09:410.00 0.00 6.52%
OCX 2024-12-09 06:03:472.65 2.10 6.52%
OCX 2024-12-09 09:02:512.65 2.10 0.00%
OCX 2024-12-09 10:03:512.77 2.25 0.00%
OCX 2024-12-09 12:04:012.50 2.44 0.00%
OCX 2024-12-09 13:02:462.49 2.47 1.74%
OCX 2024-12-09 14:04:002.49 2.45 1.74%
OCX 2024-12-09 15:02:532.50 2.48 2.17%
OCX 2024-12-09 16:04:012.49 2.46 1.30%
OCX 2024-12-09 17:02:512.55 0.00 0.43%
OCX 2024-12-09 18:03:592.55 2.10 0.41%
OCX 2024-12-09 19:02:562.55 2.42 0.41%
2024-12-10
OCX 2024-12-10 06:03:483.02 2.10 0.41%
OCX 2024-12-10 08:03:492.91 2.10 0.41%
OCX 2024-12-10 09:02:512.91 2.43 0.00%
OCX 2024-12-10 11:02:532.53 2.44 2.04%
OCX 2024-12-10 12:04:002.53 2.48 1.22%
OCX 2024-12-10 14:03:522.53 2.48 2.45%
OCX 2024-12-10 15:02:482.53 2.49 1.22%
OCX 2024-12-10 16:04:012.58 2.49 0.82%
OCX 2024-12-10 17:02:522.49 2.47 1.22%
OCX 2024-12-10 18:04:002.76 2.43 1.63%
OCX 2024-12-10 20:03:422.91 2.43 1.63%
2024-12-11
OCX 2024-12-11 06:03:533.02 2.10 1.63%
OCX 2024-12-11 08:03:472.91 2.10 1.63%
OCX 2024-12-11 09:02:462.91 2.10 0.00%
OCX 2024-12-11 11:02:372.55 2.45 0.41%
OCX 2024-12-11 12:03:392.49 2.38 0.41%
OCX 2024-12-11 13:02:332.49 2.38 -0.81%
OCX 2024-12-11 14:03:352.45 2.42 -0.81%
OCX 2024-12-11 15:02:272.42 2.38 -3.25%
OCX 2024-12-11 16:03:322.44 2.42 -2.44%
OCX 2024-12-11 17:02:302.45 2.38 -4.07%
OCX 2024-12-11 18:03:262.48 2.32 -4.40%
OCX 2024-12-11 19:02:362.50 2.32 -4.40%
2024-12-12
OCX 2024-12-12 06:06:282.71 2.10 -4.40%
OCX 2024-12-12 09:02:522.71 2.31 0.00%
OCX 2024-12-12 11:02:382.46 2.34 0.40%
OCX 2024-12-12 12:03:302.48 2.34 -1.60%
OCX 2024-12-12 13:02:292.48 2.35 -1.60%
OCX 2024-12-12 14:03:382.47 2.36 -1.60%
OCX 2024-12-12 15:02:302.44 2.37 -0.80%
OCX 2024-12-12 16:03:312.42 2.37 0.40%
OCX 2024-12-12 17:02:212.44 2.38 0.00%
OCX 2024-12-12 18:03:422.71 2.34 0.00%
OCX 2024-12-12 21:02:320.00 0.00 0.00%
2024-12-13
OCX 2024-12-13 06:03:542.71 2.10 0.00%
OCX 2024-12-13 11:02:362.39 2.34 3.77%
OCX 2024-12-13 12:03:412.38 2.34 -2.09%
OCX 2024-12-13 13:02:272.35 2.26 -2.93%
OCX 2024-12-13 14:03:322.39 2.33 -1.26%
OCX 2024-12-13 15:02:292.37 2.32 -0.84%
OCX 2024-12-13 16:03:322.37 2.32 -2.93%
OCX 2024-12-13 17:02:222.34 2.32 -2.93%
OCX 2024-12-13 18:03:262.55 2.30 -2.93%
OCX 2024-12-13 20:03:312.55 2.10 -2.93%
2024-12-16
OCX 2024-12-16 00:10:060.00 0.00 -2.93%
OCX 2024-12-16 06:03:372.71 2.10 -2.93%
OCX 2024-12-16 09:02:402.71 2.10 0.00%
OCX 2024-12-16 11:02:522.33 2.26 -0.84%
OCX 2024-12-16 12:03:392.31 2.26 -0.84%
OCX 2024-12-16 13:02:272.29 2.25 -1.67%
OCX 2024-12-16 14:03:422.27 2.25 -2.51%
OCX 2024-12-16 16:03:422.24 2.22 -3.35%
OCX 2024-12-16 17:02:382.27 2.23 -2.93%
OCX 2024-12-16 18:03:472.71 2.04 -4.31%
2024-12-17
OCX 2024-12-17 09:05:172.71 2.04 0.00%
OCX 2024-12-17 10:01:452.45 2.04 0.00%
OCX 2024-12-17 11:02:102.36 2.14 0.00%
OCX 2024-12-17 13:02:032.24 2.15 0.43%
OCX 2024-12-17 14:01:432.24 2.15 0.86%
OCX 2024-12-17 16:01:342.26 2.20 1.72%
OCX 2024-12-17 17:01:582.29 2.19 2.59%
OCX 2024-12-17 18:01:322.71 2.00 -0.45%
2024-12-18
OCX 2024-12-18 09:02:162.71 2.00 0.00%
OCX 2024-12-18 11:02:072.36 2.21 3.60%
OCX 2024-12-18 12:01:392.27 2.15 0.90%
OCX 2024-12-18 14:01:342.32 2.21 2.25%
OCX 2024-12-18 15:02:022.28 2.20 2.70%
OCX 2024-12-18 16:01:522.26 2.20 0.90%
OCX 2024-12-18 17:02:112.29 2.23 3.15%
OCX 2024-12-18 18:01:372.71 2.00 -0.45%
2024-12-19
OCX 2024-12-19 09:02:442.71 2.00 0.00%
OCX 2024-12-19 10:01:362.71 2.19 0.00%
OCX 2024-12-19 11:02:282.25 2.19 0.45%
OCX 2024-12-19 12:01:202.22 2.18 0.45%
OCX 2024-12-19 14:01:232.27 2.18 2.71%
OCX 2024-12-19 15:02:202.27 2.18 3.17%
OCX 2024-12-19 16:01:162.26 2.18 3.17%
OCX 2024-12-19 18:01:182.68 1.93 0.45%
2024-12-20
OCX 2024-12-20 06:01:222.71 0.88 0.45%
OCX 2024-12-20 09:02:492.71 1.93 0.00%
OCX 2024-12-20 11:02:262.25 2.19 1.36%
OCX 2024-12-20 12:02:052.25 2.23 1.36%
OCX 2024-12-20 13:02:382.28 2.20 1.82%
OCX 2024-12-20 14:01:132.29 2.20 1.82%
OCX 2024-12-20 15:02:202.28 2.20 1.82%
OCX 2024-12-20 16:01:242.29 2.20 1.82%
OCX 2024-12-20 17:02:172.25 2.19 -1.36%
OCX 2024-12-20 18:01:192.71 1.93 -0.90%
2024-12-23
OCX 2024-12-23 00:07:470.00 0.00 -0.90%
OCX 2024-12-23 06:02:222.71 0.88 -0.90%
OCX 2024-12-23 09:01:342.37 1.93 0.00%
OCX 2024-12-23 11:01:302.26 2.15 0.90%
OCX 2024-12-23 12:02:372.28 2.15 -1.36%
OCX 2024-12-23 13:01:282.26 2.19 2.26%
OCX 2024-12-23 14:02:272.28 2.19 2.26%
OCX 2024-12-23 15:01:262.24 2.15 0.45%
OCX 2024-12-23 16:02:192.24 2.17 1.81%
OCX 2024-12-23 17:01:282.26 2.15 -0.90%
OCX 2024-12-23 18:02:382.71 1.93 0.00%
2024-12-24
OCX 2024-12-24 06:02:292.71 0.88 0.00%
OCX 2024-12-24 09:01:422.71 1.93 0.00%
OCX 2024-12-24 11:01:222.28 2.15 4.57%
OCX 2024-12-24 12:02:312.22 2.15 -0.46%
OCX 2024-12-24 13:01:232.20 2.15 -0.91%
OCX 2024-12-24 14:02:352.20 2.15 0.91%
OCX 2024-12-24 15:01:282.71 1.93 -1.37%
OCX 2024-12-24 16:02:222.50 1.93 -1.37%
OCX 2024-12-24 17:01:212.71 1.93 -1.37%
OCX 2024-12-24 19:01:370.00 0.00 -1.37%
2024-12-26
OCX 2024-12-26 06:02:252.71 0.86 -1.37%
OCX 2024-12-26 09:01:442.71 1.93 0.00%
OCX 2024-12-26 11:01:342.28 2.15 0.00%
OCX 2024-12-26 12:02:322.15 2.14 -0.46%
OCX 2024-12-26 13:01:292.13 2.10 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.