investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCX: OncoCyte Corporation - Common Stock

+ Cancer fight, Diagnosing, Medicine



Clear duplicates of prices



2024-06-27
OCX 2024-06-27 12:03:172.79 2.75 3.88%
OCX 2024-06-27 13:03:122.80 2.73 5.81%
OCX 2024-06-27 14:03:252.81 2.71 5.04%
OCX 2024-06-27 15:03:132.93 2.80 6.98%
OCX 2024-06-27 16:03:193.06 2.58 10.85%
OCX 2024-06-27 17:03:182.92 2.58 10.61%
OCX 2024-06-27 19:03:353.06 2.58 10.61%
OCX 2024-06-27 20:03:370.00 0.00 10.61%
2024-06-28
OCX 2024-06-28 05:03:163.36 1.17 10.61%
OCX 2024-06-28 07:03:153.36 2.29 10.61%
OCX 2024-06-28 08:03:223.36 2.47 10.61%
OCX 2024-06-28 10:03:262.95 2.86 1.14%
OCX 2024-06-28 11:03:152.87 2.81 -2.27%
OCX 2024-06-28 12:03:282.87 2.78 -2.27%
OCX 2024-06-28 14:03:202.88 2.80 -1.89%
OCX 2024-06-28 15:03:152.88 2.83 -2.27%
OCX 2024-06-28 16:03:243.35 0.00 1.14%
OCX 2024-06-28 17:03:183.35 2.38 1.03%
OCX 2024-06-28 18:03:183.20 2.29 1.03%
OCX 2024-06-28 20:03:570.00 0.00 1.03%
2024-07-01
OCX 2024-07-01 05:03:223.36 1.18 1.03%
OCX 2024-07-01 07:03:253.36 2.29 1.03%
OCX 2024-07-01 10:04:412.97 2.93 0.68%
OCX 2024-07-01 11:03:213.00 2.90 0.00%
OCX 2024-07-01 12:03:223.06 2.95 3.42%
OCX 2024-07-01 13:03:253.06 2.99 3.42%
OCX 2024-07-01 14:03:253.00 2.95 0.00%
OCX 2024-07-01 15:03:162.93 2.88 -2.40%
OCX 2024-07-01 16:03:223.35 0.00 0.00%
OCX 2024-07-01 17:03:133.35 2.46 0.00%
OCX 2024-07-01 20:03:540.00 0.00 0.00%
2024-07-02
OCX 2024-07-02 04:03:260.00 2.00 0.00%
OCX 2024-07-02 05:03:273.36 2.00 0.00%
OCX 2024-07-02 07:03:313.36 2.29 0.00%
OCX 2024-07-02 09:03:433.36 2.30 0.00%
OCX 2024-07-02 10:04:502.93 2.81 -1.02%
OCX 2024-07-02 11:03:172.93 2.81 -4.41%
OCX 2024-07-02 12:03:282.94 2.89 -1.69%
OCX 2024-07-02 13:03:152.92 2.90 -1.69%
OCX 2024-07-02 16:03:283.35 2.00 0.34%
OCX 2024-07-02 17:03:183.29 2.30 0.34%
OCX 2024-07-02 19:03:343.25 2.60 0.34%
OCX 2024-07-02 20:04:130.00 0.00 0.34%
2024-07-03
OCX 2024-07-03 10:03:263.07 3.02 3.73%
OCX 2024-07-03 11:03:193.07 3.02 2.71%
OCX 2024-07-03 12:03:263.07 3.02 2.37%
OCX 2024-07-03 13:03:203.11 2.46 4.07%
OCX 2024-07-03 14:03:253.11 2.46 4.05%
OCX 2024-07-03 17:03:190.00 0.00 4.05%
2024-07-05
OCX 2024-07-05 05:03:173.90 1.24 4.05%
OCX 2024-07-05 06:03:283.64 1.24 4.05%
OCX 2024-07-05 07:03:373.44 2.29 4.05%
OCX 2024-07-05 10:04:593.05 2.98 -2.70%
OCX 2024-07-05 11:03:193.05 2.96 -3.38%
OCX 2024-07-05 12:03:223.05 2.99 -3.38%
OCX 2024-07-05 14:03:203.05 2.96 -3.38%
OCX 2024-07-05 15:03:153.04 2.93 -3.38%
OCX 2024-07-05 16:03:283.80 0.00 -1.01%
OCX 2024-07-05 17:03:163.36 2.31 -0.97%
OCX 2024-07-05 20:04:170.00 0.00 -0.97%
2024-07-08
OCX 2024-07-08 05:03:234.37 1.22 -0.97%
OCX 2024-07-08 06:03:303.62 1.22 -0.97%
OCX 2024-07-08 07:03:263.36 2.29 -0.97%
OCX 2024-07-08 09:03:273.36 2.30 -0.97%
OCX 2024-07-08 10:05:113.08 2.96 -2.27%
OCX 2024-07-08 11:03:133.05 3.01 1.30%
OCX 2024-07-08 12:03:263.03 3.00 0.00%
OCX 2024-07-08 13:03:243.04 3.00 0.00%
OCX 2024-07-08 14:03:203.04 3.02 0.00%
OCX 2024-07-08 15:03:143.07 3.04 0.32%
OCX 2024-07-08 16:03:273.17 0.00 -0.97%
OCX 2024-07-08 17:03:193.17 2.29 -0.99%
OCX 2024-07-08 20:04:030.00 0.00 -0.99%
2024-07-09
OCX 2024-07-09 05:03:214.37 1.20 -0.99%
OCX 2024-07-09 06:03:283.56 1.20 -0.99%
OCX 2024-07-09 07:04:023.36 2.29 -0.99%
OCX 2024-07-09 10:04:013.07 2.92 -0.66%
OCX 2024-07-09 11:03:523.06 2.96 -0.66%
OCX 2024-07-09 12:03:513.04 2.96 -0.66%
OCX 2024-07-09 13:09:553.00 2.99 -0.66%
OCX 2024-07-09 14:06:453.07 2.99 1.65%
OCX 2024-07-09 15:03:403.02 2.92 -1.98%
OCX 2024-07-09 16:04:103.35 0.00 -0.33%
OCX 2024-07-09 17:04:063.35 2.46 -0.33%
OCX 2024-07-09 20:03:460.00 0.00 -0.33%
2024-07-10
OCX 2024-07-10 05:03:504.37 1.20 -0.33%
OCX 2024-07-10 06:09:013.56 1.20 -0.33%
OCX 2024-07-10 07:06:023.36 2.30 -0.33%
OCX 2024-07-10 09:03:503.96 1.81 -0.33%
OCX 2024-07-10 10:03:493.01 2.91 -0.67%
OCX 2024-07-10 11:03:413.03 2.93 0.00%
OCX 2024-07-10 13:03:523.03 2.96 0.00%
OCX 2024-07-10 14:04:443.03 2.96 -1.00%
OCX 2024-07-10 16:04:103.03 0.00 1.00%
OCX 2024-07-10 17:04:023.03 2.30 1.00%
OCX 2024-07-10 18:03:533.09 2.30 1.00%
OCX 2024-07-10 20:04:580.00 0.00 1.00%
2024-07-11
OCX 2024-07-11 04:05:044.83 1.21 1.00%
OCX 2024-07-11 05:04:014.37 1.21 1.00%
OCX 2024-07-11 06:04:243.91 1.21 1.00%
OCX 2024-07-11 07:03:583.27 2.29 1.00%
OCX 2024-07-11 10:04:443.06 2.96 -2.68%
OCX 2024-07-11 11:04:193.06 2.98 -2.68%
OCX 2024-07-11 12:04:503.06 3.02 0.00%
OCX 2024-07-11 13:04:123.09 3.04 0.67%
OCX 2024-07-11 14:05:223.06 3.01 -0.33%
OCX 2024-07-11 15:04:213.14 3.04 1.67%
OCX 2024-07-11 16:05:073.25 2.61 4.35%
OCX 2024-07-11 17:04:133.25 2.61 4.30%
OCX 2024-07-11 20:03:390.00 0.00 4.30%
2024-07-12
OCX 2024-07-12 05:03:064.12 1.26 4.30%
OCX 2024-07-12 06:03:353.71 1.26 4.30%
OCX 2024-07-12 07:03:063.41 2.29 4.30%
OCX 2024-07-12 08:03:423.58 2.57 4.30%
OCX 2024-07-12 10:03:333.25 3.20 2.65%
OCX 2024-07-12 11:03:083.27 3.22 3.31%
OCX 2024-07-12 12:03:303.22 3.15 2.65%
OCX 2024-07-12 13:03:073.38 3.34 7.28%
OCX 2024-07-12 14:03:393.42 3.33 8.28%
OCX 2024-07-12 15:03:083.36 3.35 6.62%
OCX 2024-07-12 16:03:333.35 3.25 5.96%
OCX 2024-07-12 16:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642380/000149315224027086/0001493152-24-027086-index.htm
8-K - Oncocyte Corp (0001642380) (Filer)
OCX 2024-07-12 17:03:083.35 3.25 6.35%
OCX 2024-07-12 20:03:340.00 0.00 6.35%
2024-07-15
OCX 2024-07-15 05:02:524.12 1.34 6.35%
OCX 2024-07-15 07:02:504.12 2.29 6.35%
OCX 2024-07-15 08:03:494.12 2.89 6.35%
OCX 2024-07-15 10:03:523.43 3.28 1.90%
OCX 2024-07-15 11:02:493.43 3.34 -0.32%
OCX 2024-07-15 12:03:463.42 3.37 2.54%
OCX 2024-07-15 13:02:503.43 3.39 2.22%
OCX 2024-07-15 14:03:463.46 3.39 3.17%
OCX 2024-07-15 15:02:483.43 3.41 2.54%
OCX 2024-07-15 16:03:423.80 0.00 1.90%
OCX 2024-07-15 17:02:483.80 2.29 1.80%
OCX 2024-07-15 18:03:493.80 2.69 1.80%
OCX 2024-07-15 20:03:500.00 0.00 1.80%
2024-07-16
OCX 2024-07-16 05:02:594.12 1.36 1.80%
OCX 2024-07-16 07:02:574.12 2.30 1.80%
OCX 2024-07-16 08:03:394.12 2.30 0.00%
OCX 2024-07-16 09:02:563.79 2.30 0.00%
OCX 2024-07-16 10:03:483.44 3.36 2.40%
OCX 2024-07-16 11:02:563.45 3.22 -1.50%
OCX 2024-07-16 12:03:493.40 3.37 0.30%
OCX 2024-07-16 13:02:553.40 3.38 -0.30%
OCX 2024-07-16 14:03:493.40 3.26 -0.60%
OCX 2024-07-16 15:02:523.40 3.28 -0.60%
OCX 2024-07-16 16:03:423.47 0.00 -0.30%
OCX 2024-07-16 17:03:003.47 2.30 -0.29%
OCX 2024-07-16 19:03:143.47 2.68 -0.29%
OCX 2024-07-16 20:03:490.00 0.00 -0.29%
2024-07-17
OCX 2024-07-17 04:03:513.95 0.00 -0.29%
OCX 2024-07-17 05:02:593.95 1.34 -0.29%
OCX 2024-07-17 07:02:553.95 2.29 -0.29%
OCX 2024-07-17 08:03:473.95 2.29 0.00%
OCX 2024-07-17 10:03:483.44 3.27 -1.77%
OCX 2024-07-17 11:02:573.47 3.32 -1.18%
OCX 2024-07-17 12:03:473.33 3.28 -1.77%
OCX 2024-07-17 13:03:143.29 3.23 -3.24%
OCX 2024-07-17 14:03:453.35 3.23 -3.24%
OCX 2024-07-17 15:03:013.32 3.22 -1.47%
OCX 2024-07-17 16:03:413.47 0.00 0.29%
OCX 2024-07-17 17:02:533.47 2.30 0.30%
OCX 2024-07-17 20:03:460.00 0.00 0.30%
2024-07-18
OCX 2024-07-18 05:06:054.12 1.32 0.30%
OCX 2024-07-18 07:03:054.12 2.29 0.30%
OCX 2024-07-18 08:03:363.69 2.93 0.00%
OCX 2024-07-18 10:03:393.31 3.20 -1.49%
OCX 2024-07-18 11:03:083.25 3.19 -3.28%
OCX 2024-07-18 12:03:343.25 3.20 -2.99%
OCX 2024-07-18 13:03:113.24 3.19 -1.79%
OCX 2024-07-18 14:03:393.21 3.13 -5.07%
OCX 2024-07-18 15:03:113.19 3.10 -5.97%
OCX 2024-07-18 16:03:403.22 0.00 -5.37%
OCX 2024-07-18 17:03:123.22 2.68 -5.45%
OCX 2024-07-18 18:03:373.80 2.68 -5.45%
OCX 2024-07-18 20:03:360.00 0.00 -5.45%
2024-07-19
OCX 2024-07-19 05:03:184.28 1.25 -5.45%
OCX 2024-07-19 07:03:124.28 2.30 -5.45%
OCX 2024-07-19 08:03:314.28 2.30 0.00%
OCX 2024-07-19 09:03:144.00 2.30 0.00%
OCX 2024-07-19 10:03:323.22 3.07 0.00%
OCX 2024-07-19 13:03:213.22 3.19 3.03%
OCX 2024-07-19 14:03:313.20 3.13 1.82%
OCX 2024-07-19 15:03:183.22 3.13 2.73%
OCX 2024-07-19 16:03:253.80 0.00 2.73%
OCX 2024-07-19 17:03:133.80 2.30 2.88%
OCX 2024-07-19 20:03:300.00 0.00 2.88%
2024-07-22
OCX 2024-07-22 05:03:134.12 1.29 2.88%
OCX 2024-07-22 07:03:054.12 2.30 2.88%
OCX 2024-07-22 08:03:384.12 2.30 0.00%
OCX 2024-07-22 10:03:383.29 3.19 0.64%
OCX 2024-07-22 11:03:093.28 3.24 2.24%
OCX 2024-07-22 12:03:373.29 3.21 0.96%
OCX 2024-07-22 13:02:573.29 3.21 2.24%
OCX 2024-07-22 14:03:333.23 3.16 0.64%
OCX 2024-07-22 15:03:043.21 3.18 0.64%
OCX 2024-07-22 16:03:365.76 0.00 -1.28%
OCX 2024-07-22 17:03:053.69 2.30 0.62%
OCX 2024-07-22 20:03:360.00 0.00 0.62%
2024-07-23
OCX 2024-07-23 05:03:073.69 1.27 0.62%
OCX 2024-07-23 07:03:113.69 2.77 0.62%
OCX 2024-07-23 08:03:343.69 2.77 0.00%
OCX 2024-07-23 09:03:103.40 2.18 0.00%
OCX 2024-07-23 10:03:333.25 3.21 1.25%
OCX 2024-07-23 11:03:133.25 3.16 2.49%
OCX 2024-07-23 12:03:313.25 3.16 2.18%
OCX 2024-07-23 13:03:103.26 3.18 2.49%
OCX 2024-07-23 14:03:323.30 3.25 1.56%
OCX 2024-07-23 15:03:123.30 3.25 3.12%
OCX 2024-07-23 16:03:313.26 0.00 1.56%
OCX 2024-07-23 17:03:103.26 2.30 1.58%
OCX 2024-07-23 18:03:283.40 2.30 1.58%
OCX 2024-07-23 20:03:290.00 0.00 1.58%
2024-07-24
OCX 2024-07-24 05:03:123.69 1.29 1.58%
OCX 2024-07-24 07:03:103.69 2.98 1.58%
OCX 2024-07-24 08:03:323.69 2.98 0.00%
OCX 2024-07-24 09:03:154.33 1.80 0.00%
OCX 2024-07-24 10:03:363.21 3.16 -0.32%
OCX 2024-07-24 11:03:243.27 3.16 -0.32%
OCX 2024-07-24 12:03:373.28 3.17 0.00%
OCX 2024-07-24 13:03:153.28 3.16 0.00%
OCX 2024-07-24 14:03:373.27 3.16 0.00%
OCX 2024-07-24 15:03:133.31 3.23 0.63%
OCX 2024-07-24 16:03:434.25 0.00 -1.26%
OCX 2024-07-24 17:03:173.69 2.29 -1.24%
OCX 2024-07-24 20:03:340.00 0.00 -1.24%
2024-07-25
OCX 2024-07-25 05:03:133.69 1.28 -1.24%
OCX 2024-07-25 07:03:083.69 2.29 -1.24%
OCX 2024-07-25 08:03:433.69 2.29 0.00%
OCX 2024-07-25 10:03:393.21 3.16 -0.93%
OCX 2024-07-25 11:03:193.27 3.16 -0.93%
OCX 2024-07-25 12:03:383.26 3.18 2.17%
OCX 2024-07-25 14:03:353.29 3.22 2.17%
OCX 2024-07-25 15:03:103.37 3.28 3.73%
OCX 2024-07-25 16:03:383.40 0.00 4.66%
OCX 2024-07-25 17:03:123.40 2.29 4.70%
OCX 2024-07-25 19:03:213.40 2.60 4.70%
OCX 2024-07-25 20:03:360.00 0.00 5.96%
2024-07-26
OCX 2024-07-26 05:03:163.69 1.35 5.96%
OCX 2024-07-26 07:03:183.69 2.29 5.96%
OCX 2024-07-26 08:03:283.69 2.29 0.00%
OCX 2024-07-26 09:03:143.69 3.01 0.00%
OCX 2024-07-26 10:03:353.40 3.33 0.00%
OCX 2024-07-26 11:03:143.38 3.33 -0.31%
OCX 2024-07-26 12:03:293.38 3.32 0.31%
OCX 2024-07-26 13:03:153.38 3.30 -1.25%
OCX 2024-07-26 14:03:283.38 3.30 -1.57%
OCX 2024-07-26 15:03:123.37 3.30 0.63%
OCX 2024-07-26 16:03:313.38 0.00 0.63%
OCX 2024-07-26 17:03:113.38 2.29 0.60%
OCX 2024-07-26 18:03:284.32 2.29 0.60%
OCX 2024-07-26 19:03:304.30 2.29 0.60%
OCX 2024-07-26 20:03:340.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.