investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCX: OncoCyte Corporation - Common Stock

+ Cancer fight, Diagnosing, Medicine



Clear duplicates of prices



2024-03-20
OCX 2024-03-20 12:02:013.07 2.97 -1.66%
OCX 2024-03-20 13:01:332.99 2.97 -0.99%
OCX 2024-03-20 14:02:013.07 2.97 0.00%
OCX 2024-03-20 15:01:303.07 3.03 -0.33%
OCX 2024-03-20 16:02:104.20 2.95 2.32%
OCX 2024-03-20 17:01:184.15 2.95 2.33%
OCX 2024-03-20 20:01:530.00 0.00 2.33%
2024-03-21
OCX 2024-03-21 05:01:434.91 1.23 2.33%
OCX 2024-03-21 07:01:364.15 2.58 2.33%
OCX 2024-03-21 10:01:563.10 2.99 0.00%
OCX 2024-03-21 11:01:363.10 3.05 0.00%
OCX 2024-03-21 12:02:103.10 3.05 -0.33%
OCX 2024-03-21 14:01:413.07 3.05 -0.33%
OCX 2024-03-21 16:01:4520.18 2.95 -0.67%
OCX 2024-03-21 17:01:253.06 2.95 -0.65%
OCX 2024-03-21 18:01:294.15 2.95 -0.65%
OCX 2024-03-21 20:02:060.00 0.00 -0.65%
2024-03-22
OCX 2024-03-22 04:01:510.00 2.00 -0.65%
OCX 2024-03-22 05:01:214.88 2.00 -0.65%
OCX 2024-03-22 07:01:284.15 2.52 -0.65%
OCX 2024-03-22 10:02:113.08 3.05 0.00%
OCX 2024-03-22 11:01:393.09 3.05 0.00%
OCX 2024-03-22 12:01:573.07 3.05 0.00%
OCX 2024-03-22 13:01:363.07 2.98 0.00%
OCX 2024-03-22 14:01:353.07 2.98 -1.95%
OCX 2024-03-22 15:01:343.07 2.97 -2.28%
OCX 2024-03-22 16:02:004.15 2.82 0.33%
OCX 2024-03-22 20:01:570.00 0.00 0.33%
2024-03-25
OCX 2024-03-25 05:01:474.89 1.23 0.33%
OCX 2024-03-25 07:01:474.15 2.72 0.33%
OCX 2024-03-25 10:02:093.07 2.99 -0.33%
OCX 2024-03-25 12:02:003.06 2.99 -0.33%
OCX 2024-03-25 16:01:464.20 2.00 -0.33%
OCX 2024-03-25 17:01:264.15 2.72 -0.33%
OCX 2024-03-25 20:01:540.00 0.00 -0.33%
2024-03-26
OCX 2024-03-26 05:01:214.88 1.22 -0.33%
OCX 2024-03-26 07:01:244.15 2.72 -0.33%
OCX 2024-03-26 10:01:533.06 2.98 0.33%
OCX 2024-03-26 11:01:323.06 2.99 0.33%
OCX 2024-03-26 12:01:503.06 2.94 -0.98%
OCX 2024-03-26 13:01:403.05 2.94 -0.98%
OCX 2024-03-26 14:01:573.05 2.95 -0.98%
OCX 2024-03-26 15:01:193.05 2.94 -0.98%
OCX 2024-03-26 16:01:484.20 2.20 0.65%
OCX 2024-03-26 17:01:233.57 2.52 0.66%
OCX 2024-03-26 20:01:500.00 0.00 0.66%
2024-03-27
OCX 2024-03-27 05:01:224.86 1.22 0.66%
OCX 2024-03-27 07:01:313.27 2.52 0.66%
OCX 2024-03-27 10:01:503.02 2.96 -1.64%
OCX 2024-03-27 16:01:195.00 2.20 -1.97%
OCX 2024-03-27 17:01:043.27 2.52 -1.97%
OCX 2024-03-27 20:01:520.00 0.00 -1.97%
2024-03-28
OCX 2024-03-28 05:01:284.70 1.18 -1.97%
OCX 2024-03-28 07:01:273.27 2.52 -1.97%
OCX 2024-03-28 10:01:392.95 2.94 0.00%
OCX 2024-03-28 11:01:362.95 2.85 0.00%
OCX 2024-03-28 12:02:042.95 2.88 0.00%
OCX 2024-03-28 13:01:253.05 2.90 0.33%
OCX 2024-03-28 15:01:243.05 2.90 1.32%
OCX 2024-03-28 16:01:474.20 2.50 -1.64%
OCX 2024-03-28 17:01:293.27 2.52 -1.70%
OCX 2024-03-28 20:01:290.00 0.00 -1.70%
2024-04-01
OCX 2024-04-01 05:01:474.68 1.18 -1.70%
OCX 2024-04-01 07:01:253.27 2.52 -1.70%
OCX 2024-04-01 10:01:432.93 2.86 -2.72%
OCX 2024-04-01 11:01:342.93 2.83 -2.04%
OCX 2024-04-01 13:01:332.93 2.81 -2.04%
OCX 2024-04-01 14:01:592.93 2.90 -2.04%
OCX 2024-04-01 15:01:233.02 2.90 0.34%
OCX 2024-04-01 16:01:515.00 2.87 1.70%
OCX 2024-04-01 17:01:133.27 2.87 1.71%
OCX 2024-04-01 20:01:390.00 0.00 1.71%
2024-04-02
OCX 2024-04-02 05:01:214.76 1.20 1.71%
OCX 2024-04-02 07:01:243.27 2.52 1.71%
OCX 2024-04-02 10:02:032.98 2.80 -4.44%
OCX 2024-04-02 11:01:262.98 2.80 -3.75%
OCX 2024-04-02 12:01:522.96 2.80 -3.75%
OCX 2024-04-02 13:01:322.99 2.87 -3.75%
OCX 2024-04-02 15:01:262.91 2.81 -3.75%
OCX 2024-04-02 16:02:023.27 2.75 -1.71%
OCX 2024-04-02 17:01:353.27 2.75 -1.68%
OCX 2024-04-02 19:01:363.18 2.75 -1.68%
OCX 2024-04-02 20:01:530.00 0.00 -1.68%
2024-04-03
OCX 2024-04-03 05:01:204.68 1.18 -1.68%
OCX 2024-04-03 07:01:333.27 2.52 -1.68%
OCX 2024-04-03 10:01:512.98 2.90 1.68%
OCX 2024-04-03 11:01:362.97 2.90 1.68%
OCX 2024-04-03 14:01:472.96 2.85 -1.01%
OCX 2024-04-03 15:01:392.98 2.90 -0.67%
OCX 2024-04-03 16:01:494.25 2.75 -0.67%
OCX 2024-04-03 17:01:303.27 2.75 -0.68%
OCX 2024-04-03 20:01:450.00 0.00 -0.68%
2024-04-04
OCX 2024-04-04 05:01:294.65 1.17 -0.68%
OCX 2024-04-04 07:01:413.22 2.52 -0.68%
OCX 2024-04-04 10:02:002.96 2.84 -2.39%
OCX 2024-04-04 11:01:322.95 2.84 -2.39%
OCX 2024-04-04 12:01:532.93 2.84 -2.39%
OCX 2024-04-04 13:01:312.95 2.84 -2.39%
OCX 2024-04-04 15:01:412.91 2.84 -0.68%
OCX 2024-04-04 16:02:074.25 2.87 0.00%
OCX 2024-04-04 17:01:353.22 2.87 0.00%
OCX 2024-04-04 20:01:530.00 0.00 0.00%
2024-04-05
OCX 2024-04-05 04:01:500.00 2.00 0.00%
OCX 2024-04-05 05:01:334.70 2.00 0.00%
OCX 2024-04-05 07:01:343.18 2.52 0.00%
OCX 2024-04-05 10:01:592.92 2.77 -3.44%
OCX 2024-04-05 12:01:512.91 2.77 -3.44%
OCX 2024-04-05 13:01:262.91 2.79 -3.44%
OCX 2024-04-05 14:01:592.91 2.80 -3.44%
OCX 2024-04-05 15:01:282.92 2.81 -1.03%
OCX 2024-04-05 16:02:005.00 2.75 -1.37%
OCX 2024-04-05 17:01:254.15 2.75 -1.37%
OCX 2024-04-05 20:01:450.00 0.00 -1.37%
2024-04-08
OCX 2024-04-08 05:01:434.64 1.27 -1.37%
OCX 2024-04-08 07:01:344.15 2.75 -1.37%
OCX 2024-04-08 09:02:134.90 2.75 -1.37%
OCX 2024-04-08 10:02:053.00 2.77 0.34%
OCX 2024-04-08 11:01:353.00 2.82 0.34%
OCX 2024-04-08 13:01:222.99 2.85 0.34%
OCX 2024-04-08 15:01:212.99 2.82 0.34%
OCX 2024-04-08 16:02:065.00 2.75 -1.37%
OCX 2024-04-08 17:01:214.12 2.75 -1.38%
OCX 2024-04-08 19:01:394.12 2.75 -3.79%
OCX 2024-04-08 20:01:490.00 0.00 -3.79%
2024-04-09
OCX 2024-04-09 05:01:344.57 1.15 -3.79%
OCX 2024-04-09 07:01:464.15 2.52 -3.79%
OCX 2024-04-09 08:02:044.12 2.52 -3.79%
OCX 2024-04-09 10:01:443.00 2.77 -1.72%
OCX 2024-04-09 12:01:553.00 2.81 -1.72%
OCX 2024-04-09 13:01:333.00 2.82 -1.72%
OCX 2024-04-09 14:02:023.00 2.79 -1.72%
OCX 2024-04-09 15:01:503.00 2.82 -1.72%
OCX 2024-04-09 16:02:134.57 2.75 -0.69%
OCX 2024-04-09 17:01:314.12 2.75 -0.70%
OCX 2024-04-09 20:01:470.00 0.00 -0.70%
2024-04-10
OCX 2024-04-10 04:02:060.00 2.00 -0.70%
OCX 2024-04-10 05:01:284.60 2.00 -0.70%
OCX 2024-04-10 07:01:334.15 2.52 -0.70%
OCX 2024-04-10 09:01:264.12 2.52 -0.70%
OCX 2024-04-10 10:01:593.00 2.77 -0.70%
OCX 2024-04-10 11:01:263.00 2.82 -0.70%
OCX 2024-04-10 12:01:383.00 2.91 -0.70%
OCX 2024-04-10 16:01:5920.18 2.75 0.70%
OCX 2024-04-10 17:01:264.15 2.75 0.69%
OCX 2024-04-10 20:01:460.00 0.00 0.69%
2024-04-11
OCX 2024-04-11 05:01:424.68 1.18 0.69%
OCX 2024-04-11 07:01:284.15 2.52 0.69%
OCX 2024-04-11 09:01:254.90 1.98 0.69%
OCX 2024-04-11 10:01:553.00 2.80 -2.43%
OCX 2024-04-11 12:01:572.98 2.82 -2.43%
OCX 2024-04-11 13:01:272.98 2.83 -2.43%
OCX 2024-04-11 14:01:482.98 2.84 -2.43%
OCX 2024-04-11 15:01:332.98 2.91 -2.43%
OCX 2024-04-11 16:01:440.00 2.75 3.13%
OCX 2024-04-11 17:01:334.15 2.75 3.07%
OCX 2024-04-11 17:28:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642380/000149315224014355/0001493152-24-014355-index.htm
8-K - Oncocyte Corp (0001642380) (Filer)
OCX 2024-04-11 18:01:506.20 5.90 104.78%
OCX 2024-04-11 19:01:356.03 5.88 101.37%
OCX 2024-04-11 20:02:000.00 0.00 91.81%
2024-04-12
OCX 2024-04-12 04:02:014.40 4.29 44.37%
OCX 2024-04-12 05:01:424.32 4.31 45.73%
OCX 2024-04-12 06:01:473.98 3.86 30.72%
OCX 2024-04-12 06:04:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642380/000149315224014380/0001493152-24-014380-index.htm
8-K - Oncocyte Corp (0001642380) (Filer)
OCX 2024-04-12 07:01:333.30 3.27 9.22%
OCX 2024-04-12 08:01:213.37 3.31 12.29%
OCX 2024-04-12 09:01:043.40 3.35 11.95%
OCX 2024-04-12 10:02:092.93 2.82 -5.12%
OCX 2024-04-12 11:01:362.68 2.63 -11.95%
OCX 2024-04-12 12:01:312.84 2.79 -7.17%
OCX 2024-04-12 13:01:192.75 2.71 -8.53%
OCX 2024-04-12 13:44:09
OncoCyte Corporation (OCX) Q4 2023 Earnings Call Transcript
OCX 2024-04-12 14:01:452.71 2.68 -9.90%
OCX 2024-04-12 15:01:232.66 2.62 -11.95%
OCX 2024-04-12 16:02:032.84 2.49 -4.44%
OCX 2024-04-12 17:01:412.48 2.37 -20.00%
OCX 2024-04-12 18:01:472.71 2.40 -19.67%
OCX 2024-04-12 19:01:492.50 2.35 -19.33%
OCX 2024-04-12 20:01:510.00 0.00 -19.00%
2024-04-15
OCX 2024-04-15 04:01:572.55 2.31 -19.00%
OCX 2024-04-15 05:01:232.61 2.35 -11.67%
OCX 2024-04-15 06:01:592.35 2.34 -12.00%
OCX 2024-04-15 07:01:262.60 2.35 -3.67%
OCX 2024-04-15 08:01:472.55 2.48 -3.67%
OCX 2024-04-15 09:01:162.55 2.36 -5.67%
OCX 2024-04-15 10:02:002.56 2.52 -4.00%
OCX 2024-04-15 11:01:352.55 2.53 -5.67%
OCX 2024-04-15 12:02:022.54 2.53 -6.00%
OCX 2024-04-15 14:01:452.58 2.53 -5.67%
OCX 2024-04-15 15:01:332.56 2.53 -5.67%
OCX 2024-04-15 16:01:492.55 2.52 -6.00%
OCX 2024-04-15 17:01:182.54 2.52 -6.64%
OCX 2024-04-15 19:01:372.55 2.52 -6.27%
OCX 2024-04-15 20:01:500.00 0.00 0.00%
OCX 2024-04-15 21:55:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1642380/000149315224014720/0001493152-24-014720-index.htm
10-K - Oncocyte Corp (0001642380) (Filer)
2024-04-16
OCX 2024-04-16 04:01:472.65 2.50 0.00%
OCX 2024-04-16 05:01:242.71 2.50 6.27%
OCX 2024-04-16 06:01:492.70 2.49 6.27%
OCX 2024-04-16 07:01:252.80 2.62 3.69%
OCX 2024-04-16 08:01:462.79 2.66 4.80%
OCX 2024-04-16 09:01:182.79 2.57 1.48%
OCX 2024-04-16 10:01:452.54 2.51 0.37%
OCX 2024-04-16 11:01:272.51 2.49 -1.48%
OCX 2024-04-16 12:01:532.65 2.57 4.06%
OCX 2024-04-16 13:01:102.65 2.60 3.69%
OCX 2024-04-16 14:01:492.64 2.58 2.58%
OCX 2024-04-16 15:01:362.68 2.61 5.54%
OCX 2024-04-16 16:01:542.76 2.74 8.12%
OCX 2024-04-16 17:01:352.76 2.60 8.30%
OCX 2024-04-16 18:01:492.75 2.60 8.30%
OCX 2024-04-16 20:01:560.00 0.00 8.30%
2024-04-17
OCX 2024-04-17 04:02:092.75 0.00 8.30%
OCX 2024-04-17 05:01:322.73 2.12 8.30%
OCX 2024-04-17 06:01:512.72 2.12 8.30%
OCX 2024-04-17 07:01:302.72 2.18 8.30%
OCX 2024-04-17 08:01:402.71 2.34 -7.11%
OCX 2024-04-17 09:01:242.69 2.31 -9.09%
OCX 2024-04-17 10:02:002.69 2.57 -4.74%
OCX 2024-04-17 11:01:232.67 2.62 -3.95%
OCX 2024-04-17 12:01:492.67 2.62 -3.16%
OCX 2024-04-17 13:01:292.70 2.62 -3.95%
OCX 2024-04-17 14:01:582.70 2.62 -1.98%
OCX 2024-04-17 15:01:222.67 2.61 -4.74%
OCX 2024-04-17 16:02:022.66 2.58 -6.32%
OCX 2024-04-17 17:01:392.66 2.49 -6.18%
OCX 2024-04-17 20:01:510.00 0.00 -6.18%
2024-04-18
OCX 2024-04-18 04:01:473.06 0.00 -6.18%
OCX 2024-04-18 05:01:232.70 2.30 -6.18%
OCX 2024-04-18 06:01:422.70 2.55 -6.18%
OCX 2024-04-18 07:01:232.70 2.55 -1.45%
OCX 2024-04-18 08:02:042.70 2.55 -0.73%
OCX 2024-04-18 09:01:312.58 2.48 -0.73%
OCX 2024-04-18 10:01:552.58 2.51 -1.45%
OCX 2024-04-18 11:01:192.59 2.49 1.82%
OCX 2024-04-18 12:01:432.58 2.51 -1.09%
OCX 2024-04-18 13:01:452.60 2.51 0.00%
OCX 2024-04-18 14:01:552.69 2.52 1.82%
OCX 2024-04-18 15:01:242.69 2.61 2.18%
OCX 2024-04-18 16:01:502.66 2.49 -1.09%
OCX 2024-04-18 17:01:292.66 2.49 -1.16%
OCX 2024-04-18 20:01:560.00 0.00 -1.16%
2024-04-19
OCX 2024-04-19 04:01:473.06 0.00 -1.16%
OCX 2024-04-19 05:01:222.59 2.38 -1.16%
OCX 2024-04-19 06:02:052.59 2.11 -8.88%
OCX 2024-04-19 07:01:462.59 2.32 -8.88%
OCX 2024-04-19 09:01:292.59 2.32 0.00%
OCX 2024-04-19 10:02:152.52 2.49 -2.32%
OCX 2024-04-19 11:01:322.55 2.51 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.