investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OCUL: Ocular Therapeutix, Inc. - Common Stock
Clear duplicates of prices
2025-10-06
OCUL
2025-10-06 00:06:21
0.00
0.00
3.17%
OCUL
2025-10-06 05:02:08
13.00
10.44
3.17%
OCUL
2025-10-06 06:02:49
12.80
10.44
3.17%
OCUL
2025-10-06 07:02:11
12.80
11.22
2.72%
OCUL
2025-10-06 08:02:55
12.50
11.50
2.72%
OCUL
2025-10-06 09:02:11
11.60
11.22
0.82%
OCUL
2025-10-06 10:02:55
11.12
11.09
-2.81%
OCUL
2025-10-06 11:02:13
11.30
11.28
-1.00%
OCUL
2025-10-06 12:02:56
10.97
10.96
-3.89%
OCUL
2025-10-06 13:02:14
10.91
10.90
-4.53%
OCUL
2025-10-06 14:02:56
11.04
11.03
-3.44%
OCUL
2025-10-06 15:02:16
11.02
11.01
-3.53%
OCUL
2025-10-06 16:02:55
11.08
10.97
-3.89%
OCUL
2025-10-06 17:02:16
11.08
10.89
-3.59%
OCUL
2025-10-06 20:02:54
0.00
0.00
-3.59%
2025-10-07
OCUL
2025-10-07 05:02:16
12.13
10.22
-3.59%
OCUL
2025-10-07 06:02:57
12.13
10.81
-3.59%
OCUL
2025-10-07 08:02:52
11.88
10.81
-3.59%
OCUL
2025-10-07 09:02:11
11.88
10.87
-0.44%
OCUL
2025-10-07 10:02:54
11.02
11.01
0.44%
OCUL
2025-10-07 11:02:10
11.03
11.02
0.44%
OCUL
2025-10-07 12:02:52
11.14
11.13
1.49%
OCUL
2025-10-07 13:02:13
11.27
11.25
2.45%
OCUL
2025-10-07 14:02:53
11.37
11.36
3.59%
OCUL
2025-10-07 15:02:15
11.34
11.33
3.24%
OCUL
2025-10-07 16:02:54
11.85
11.07
4.38%
OCUL
2025-10-07 17:02:15
11.63
11.07
4.01%
OCUL
2025-10-07 18:02:53
11.52
11.07
4.01%
OCUL
2025-10-07 20:02:56
0.00
0.00
5.01%
2025-10-08
OCUL
2025-10-08 05:02:18
12.21
9.89
5.01%
OCUL
2025-10-08 07:02:14
13.02
11.42
5.01%
OCUL
2025-10-08 09:02:13
12.80
11.42
5.01%
OCUL
2025-10-08 10:02:51
11.94
11.90
3.83%
OCUL
2025-10-08 11:02:12
11.77
11.76
2.28%
OCUL
2025-10-08 12:02:56
12.35
12.33
7.57%
OCUL
2025-10-08 13:02:17
12.44
12.43
8.39%
OCUL
2025-10-08 14:02:59
12.34
12.33
7.57%
OCUL
2025-10-08 15:02:17
12.20
12.19
6.29%
OCUL
2025-10-08 16:02:58
12.12
11.29
3.56%
OCUL
2025-10-08 17:02:15
12.12
11.29
3.39%
OCUL
2025-10-08 19:02:12
12.12
11.91
3.39%
OCUL
2025-10-08 20:02:54
0.00
0.00
3.39%
2025-10-09
OCUL
2025-10-09 05:02:17
12.40
11.91
0.78%
OCUL
2025-10-09 08:02:49
12.40
11.91
1.65%
OCUL
2025-10-09 09:02:09
12.13
11.00
0.95%
OCUL
2025-10-09 10:02:49
12.08
12.05
1.48%
OCUL
2025-10-09 11:02:07
11.86
11.85
-0.52%
OCUL
2025-10-09 12:02:50
12.05
12.03
1.13%
OCUL
2025-10-09 13:02:10
11.87
11.85
-0.43%
OCUL
2025-10-09 14:02:53
11.80
11.78
-0.95%
OCUL
2025-10-09 15:02:12
12.00
11.98
0.69%
OCUL
2025-10-09 16:02:54
12.30
11.60
0.26%
OCUL
2025-10-09 17:02:12
12.30
11.60
0.25%
OCUL
2025-10-09 18:02:49
12.18
11.60
0.25%
OCUL
2025-10-09 20:02:57
0.00
0.00
0.25%
2025-10-10
OCUL
2025-10-10 05:02:15
12.44
9.52
0.25%
OCUL
2025-10-10 06:02:49
12.44
12.00
0.25%
OCUL
2025-10-10 07:02:11
12.33
12.00
0.25%
OCUL
2025-10-10 09:02:09
12.07
11.96
0.59%
OCUL
2025-10-10 10:02:51
11.64
11.63
-2.43%
OCUL
2025-10-10 11:02:08
11.42
11.40
-4.37%
OCUL
2025-10-10 12:02:52
11.44
11.42
-4.28%
OCUL
2025-10-10 13:02:18
11.61
11.60
-2.77%
OCUL
2025-10-10 14:02:59
11.72
11.70
-1.85%
OCUL
2025-10-10 15:02:20
11.73
11.71
-1.68%
OCUL
2025-10-10 16:02:57
11.95
11.00
-1.34%
OCUL
2025-10-10 17:02:13
11.77
11.55
-1.34%
OCUL
2025-10-10 18:02:52
11.95
11.25
-3.18%
OCUL
2025-10-10 20:02:55
0.00
0.00
-3.18%
2025-10-13
OCUL
2025-10-13 07:02:16
12.13
11.21
-3.18%
OCUL
2025-10-13 08:03:04
12.13
11.19
-3.18%
OCUL
2025-10-13 09:02:20
11.97
11.84
-3.18%
OCUL
2025-10-13 10:03:05
11.92
11.89
1.17%
OCUL
2025-10-13 11:02:19
12.10
12.08
2.68%
OCUL
2025-10-13 12:03:00
12.08
12.06
2.51%
OCUL
2025-10-13 13:02:19
12.22
12.20
3.69%
OCUL
2025-10-13 14:03:00
12.02
12.01
2.01%
OCUL
2025-10-13 15:02:21
12.09
12.07
2.60%
OCUL
2025-10-13 16:03:01
12.05
0.00
0.67%
OCUL
2025-10-13 17:02:28
12.05
11.85
0.67%
OCUL
2025-10-13 20:02:56
0.00
0.00
0.67%
2025-10-14
OCUL
2025-10-14 05:02:20
12.45
8.81
0.67%
OCUL
2025-10-14 07:02:13
12.24
11.19
0.67%
OCUL
2025-10-14 08:02:56
11.99
11.51
1.34%
OCUL
2025-10-14 09:02:10
11.99
11.71
1.34%
OCUL
2025-10-14 10:02:52
11.70
11.66
-1.17%
OCUL
2025-10-14 11:02:13
11.58
11.57
-2.18%
OCUL
2025-10-14 12:02:53
11.43
11.41
-3.52%
OCUL
2025-10-14 13:02:11
11.45
11.44
-3.43%
OCUL
2025-10-14 14:02:54
11.42
11.41
-3.52%
OCUL
2025-10-14 15:02:16
11.23
11.22
-5.53%
OCUL
2025-10-14 16:02:53
11.50
11.10
-5.11%
OCUL
2025-10-14 17:02:15
11.50
11.10
-5.15%
OCUL
2025-10-14 20:02:51
0.00
0.00
-5.15%
2025-10-15
OCUL
2025-10-15 05:02:11
11.99
10.50
-5.15%
OCUL
2025-10-15 06:02:53
12.45
10.50
-5.15%
OCUL
2025-10-15 07:02:13
11.67
11.26
-5.15%
OCUL
2025-10-15 08:02:51
11.67
11.27
0.42%
OCUL
2025-10-15 10:02:50
11.46
11.43
1.69%
OCUL
2025-10-15 11:02:12
11.44
11.42
1.69%
OCUL
2025-10-15 12:02:54
11.70
11.68
3.88%
OCUL
2025-10-15 13:02:15
11.51
11.46
2.28%
OCUL
2025-10-15 14:02:56
11.62
11.60
3.21%
OCUL
2025-10-15 15:02:17
11.82
11.81
4.98%
OCUL
2025-10-15 16:02:55
12.00
11.57
5.82%
OCUL
2025-10-15 17:02:16
12.00
11.57
5.34%
OCUL
2025-10-15 20:02:55
0.00
0.00
5.34%
2025-10-16
OCUL
2025-10-16 04:03:00
14.45
0.00
5.34%
OCUL
2025-10-16 05:02:19
12.00
4.80
5.34%
OCUL
2025-10-16 07:02:11
12.00
9.61
-1.16%
OCUL
2025-10-16 08:02:51
12.00
11.85
-1.16%
OCUL
2025-10-16 09:02:10
12.00
11.97
-1.16%
OCUL
2025-10-16 10:02:51
12.08
12.05
1.16%
OCUL
2025-10-16 11:02:06
12.00
11.97
0.45%
OCUL
2025-10-16 12:02:50
12.04
12.03
0.98%
OCUL
2025-10-16 13:02:17
12.10
12.09
1.42%
OCUL
2025-10-16 14:02:58
12.15
12.14
1.96%
OCUL
2025-10-16 15:02:21
12.00
11.99
0.62%
OCUL
2025-10-16 16:03:00
12.25
11.30
2.40%
OCUL
2025-10-16 17:02:16
12.25
11.68
2.26%
OCUL
2025-10-16 20:02:56
0.00
0.00
2.26%
2025-10-17
OCUL
2025-10-17 05:02:19
12.49
11.66
0.17%
OCUL
2025-10-17 06:02:57
12.34
11.66
0.17%
OCUL
2025-10-17 09:02:08
12.48
11.65
0.17%
OCUL
2025-10-17 10:02:49
12.04
12.00
-1.42%
OCUL
2025-10-17 11:02:08
11.62
11.57
-4.94%
OCUL
2025-10-17 12:02:50
11.64
11.63
-4.69%
OCUL
2025-10-17 13:02:11
11.62
11.60
-4.86%
OCUL
2025-10-17 14:02:53
11.64
11.63
-4.61%
OCUL
2025-10-17 15:02:15
11.62
11.61
-4.77%
OCUL
2025-10-17 16:02:50
11.91
11.47
-2.93%
OCUL
2025-10-17 17:02:14
11.91
11.47
-2.87%
OCUL
2025-10-17 19:02:14
11.91
11.47
-3.20%
OCUL
2025-10-17 20:02:54
0.00
0.00
-3.20%
2025-10-20
OCUL
2025-10-20 06:02:52
14.13
11.91
-3.20%
OCUL
2025-10-20 07:02:10
11.99
11.90
-3.20%
OCUL
2025-10-20 08:02:50
12.48
11.90
-3.20%
OCUL
2025-10-20 09:02:09
12.46
11.91
-3.20%
OCUL
2025-10-20 10:02:49
11.84
11.82
0.00%
OCUL
2025-10-20 11:02:11
11.98
11.97
1.23%
OCUL
2025-10-20 12:02:55
11.91
11.90
0.66%
OCUL
2025-10-20 13:02:16
12.14
12.13
2.54%
OCUL
2025-10-20 14:02:57
12.06
12.04
1.80%
OCUL
2025-10-20 15:02:16
12.08
12.07
2.05%
OCUL
2025-10-20 16:03:02
12.18
11.70
2.79%
OCUL
2025-10-20 17:02:19
12.23
11.94
1.01%
OCUL
2025-10-20 18:02:59
12.23
11.70
1.01%
OCUL
2025-10-20 20:02:57
0.00
0.00
1.01%
2025-10-21
OCUL
2025-10-21 05:02:20
14.13
11.81
1.01%
OCUL
2025-10-21 07:02:14
12.48
11.81
1.01%
OCUL
2025-10-21 09:02:06
12.39
12.13
1.01%
OCUL
2025-10-21 10:02:49
11.75
11.72
-3.63%
OCUL
2025-10-21 11:02:08
11.71
11.70
-3.89%
OCUL
2025-10-21 12:02:47
11.74
11.72
-3.63%
OCUL
2025-10-21 13:02:12
11.71
11.69
-3.89%
OCUL
2025-10-21 14:02:53
11.80
11.78
-3.21%
OCUL
2025-10-21 15:02:18
11.84
11.83
-2.96%
OCUL
2025-10-21 16:03:01
12.12
11.73
-3.46%
OCUL
2025-10-21 17:02:19
12.12
11.67
-3.37%
OCUL
2025-10-21 20:02:57
0.00
0.00
-3.37%
2025-10-22
OCUL
2025-10-22 05:02:22
14.13
4.71
-3.37%
OCUL
2025-10-22 07:02:14
12.11
11.31
-3.37%
OCUL
2025-10-22 09:02:07
12.00
11.60
-3.37%
OCUL
2025-10-22 10:02:50
11.77
11.75
0.00%
OCUL
2025-10-22 11:03:14
11.48
11.47
-2.30%
OCUL
2025-10-22 12:03:04
11.42
11.40
-2.87%
OCUL
2025-10-22 13:02:39
11.42
11.41
-2.87%
OCUL
2025-10-22 14:03:09
11.36
11.35
-3.37%
OCUL
2025-10-22 15:02:26
11.41
11.38
-3.04%
OCUL
2025-10-22 16:03:13
11.62
11.20
-3.45%
OCUL
2025-10-22 17:02:24
11.62
11.20
-3.57%
OCUL
2025-10-22 19:02:26
11.62
11.34
-2.12%
OCUL
2025-10-22 20:03:03
0.00
0.00
-2.12%
2025-10-23
OCUL
2025-10-23 05:02:36
14.13
4.54
-2.12%
OCUL
2025-10-23 06:03:09
12.94
4.54
-2.12%
OCUL
2025-10-23 07:02:20
12.94
11.26
-2.12%
OCUL
2025-10-23 10:03:04
11.45
11.42
0.85%
OCUL
2025-10-23 11:02:13
11.46
11.44
1.02%
OCUL
2025-10-23 12:02:57
11.39
11.37
0.42%
OCUL
2025-10-23 13:02:24
11.41
11.40
0.59%
OCUL
2025-10-23 14:02:57
11.40
11.39
0.59%
OCUL
2025-10-23 15:02:21
11.42
11.40
0.59%
OCUL
2025-10-23 16:03:05
11.60
11.37
0.76%
OCUL
2025-10-23 17:02:27
11.60
11.00
0.35%
OCUL
2025-10-23 19:02:22
11.60
11.44
0.35%
OCUL
2025-10-23 20:03:04
0.00
0.00
0.35%
2025-10-24
OCUL
2025-10-24 05:02:25
12.94
4.58
0.35%
OCUL
2025-10-24 07:02:24
12.07
11.26
0.35%
OCUL
2025-10-24 08:02:57
12.07
11.31
0.35%
OCUL
2025-10-24 09:02:20
11.74
11.50
0.35%
OCUL
2025-10-24 10:02:59
11.67
11.64
2.12%
OCUL
2025-10-24 11:02:15
11.63
11.61
1.68%
OCUL
2025-10-24 12:02:57
11.69
11.68
2.20%
OCUL
2025-10-24 13:02:25
11.65
11.64
1.94%
OCUL
2025-10-24 14:03:06
11.60
11.58
1.41%
OCUL
2025-10-24 15:02:25
11.53
11.51
0.79%
OCUL
2025-10-24 16:03:07
11.75
11.40
0.18%
OCUL
2025-10-24 17:02:26
11.75
11.40
-0.09%
OCUL
2025-10-24 20:03:03
0.00
0.00
-0.09%
2025-10-27
OCUL
2025-10-27 05:02:37
14.13
11.56
-0.09%
OCUL
2025-10-27 06:03:25
14.13
11.51
-0.09%
OCUL
2025-10-27 07:02:43
12.25
11.57
-0.09%
OCUL
2025-10-27 08:03:33
11.87
11.51
-0.09%
OCUL
2025-10-27 09:02:51
12.25
11.51
-0.09%
OCUL
2025-10-27 10:03:26
11.46
11.44
-0.26%
OCUL
2025-10-27 11:02:42
11.44
11.42
-0.52%
OCUL
2025-10-27 12:03:23
11.52
11.51
0.26%
OCUL
2025-10-27 13:02:45
11.57
11.55
0.70%
OCUL
2025-10-27 14:03:31
11.59
11.58
0.79%
OCUL
2025-10-27 15:02:51
11.61
11.60
1.05%
OCUL
2025-10-27 16:03:07
12.00
11.40
0.61%
OCUL
2025-10-27 20:03:06
0.00
0.00
0.61%
2025-10-28
OCUL
2025-10-28 05:02:23
14.01
4.62
0.61%
OCUL
2025-10-28 06:03:03
13.97
4.62
0.61%
OCUL
2025-10-28 07:02:19
11.99
11.26
0.00%
OCUL
2025-10-28 08:03:12
12.53
11.41
0.00%
OCUL
2025-10-28 10:03:03
11.53
11.50
-0.35%
OCUL
2025-10-28 11:02:13
11.58
11.57
0.26%
OCUL
2025-10-28 12:03:08
11.54
11.53
-0.17%
OCUL
2025-10-28 13:02:35
11.50
11.49
-0.44%
OCUL
2025-10-28 14:03:02
11.62
11.61
0.52%
OCUL
2025-10-28 15:02:18
11.64
11.63
0.78%
OCUL
2025-10-28 16:03:04
11.75
11.40
-0.17%
OCUL
2025-10-28 20:02:50
0.00
0.00
-0.17%
2025-10-29
OCUL
2025-10-29 05:02:15
11.80
10.56
-0.87%
OCUL
2025-10-29 06:03:02
11.79
10.56
-0.87%
OCUL
2025-10-29 08:02:57
11.79
10.56
1.04%
OCUL
2025-10-29 09:02:15
11.79
11.26
1.04%
OCUL
2025-10-29 10:02:55
11.49
11.48
-0.26%
OCUL
2025-10-29 11:02:13
11.56
11.55
0.35%
OCUL
2025-10-29 12:03:02
11.61
11.59
0.69%
OCUL
2025-10-29 13:02:13
11.61
11.60
0.78%
OCUL
2025-10-29 14:02:55
11.70
11.68
1.47%
OCUL
2025-10-29 15:02:17
11.44
11.42
-0.78%
OCUL
2025-10-29 16:03:03
11.47
11.30
-0.35%
OCUL
2025-10-29 17:02:17
11.57
11.00
-1.91%
OCUL
2025-10-29 18:02:52
11.57
11.00
-1.04%
OCUL
2025-10-29 20:02:52
0.00
0.00
-1.04%
2025-10-30
OCUL
2025-10-30 05:02:13
11.80
11.44
-1.04%
OCUL
2025-10-30 06:02:59
11.80
4.59
-1.04%
OCUL
2025-10-30 07:02:19
11.80
9.61
-1.04%
OCUL
2025-10-30 08:02:57
11.80
11.01
-1.04%
OCUL
2025-10-30 09:02:14
11.51
11.32
-1.04%
OCUL
2025-10-30 10:02:55
11.77
11.76
2.52%
OCUL
2025-10-30 11:02:15
11.69
11.67
1.73%
OCUL
2025-10-30 12:02:57
11.96
11.95
4.25%
OCUL
2025-10-30 13:02:20
11.82
11.80
2.95%
OCUL
2025-10-30 14:02:58
11.78
11.77
2.60%
OCUL
2025-10-30 15:02:19
11.73
11.72
2.17%
OCUL
2025-10-30 16:03:02
12.00
11.59
2.95%
OCUL
2025-10-30 17:02:13
12.00
11.59
2.96%
OCUL
2025-10-30 18:02:57
12.00
11.50
2.96%
OCUL
2025-10-30 20:03:02
0.00
0.00
2.96%
2025-10-31
OCUL
2025-10-31 05:02:22
13.16
10.06
2.96%
OCUL
2025-10-31 07:02:20
13.16
10.61
0.26%
OCUL
2025-10-31 08:02:57
13.30
10.84
0.26%
OCUL
2025-10-31 10:03:00
12.00
11.98
1.48%
OCUL
2025-10-31 11:02:16
11.94
11.93
0.96%
OCUL
2025-10-31 12:02:59
12.03
12.02
1.92%
OCUL
2025-10-31 13:02:19
11.99
11.97
1.48%
OCUL
2025-10-31 14:03:14
11.85
11.83
0.17%
OCUL
2025-10-31 15:02:16
11.79
11.78
-0.35%
OCUL
2025-10-31 16:04:42
12.00
11.63
-1.39%
OCUL
2025-10-31 17:02:13
12.00
11.63
-1.35%
OCUL
2025-10-31 20:02:54
0.00
0.00
-1.35%
2025-11-03
OCUL
2025-11-03 06:03:00
13.30
10.64
-1.35%
OCUL
2025-11-03 08:03:05
13.30
11.63
0.17%
OCUL
2025-11-03 09:02:19
13.30
10.64
0.17%
OCUL
2025-11-03 10:03:01
13.03
11.63
0.17%
OCUL
2025-11-03 11:02:22
11.45
11.41
-2.03%
OCUL
2025-11-03 12:03:03
11.48
11.47
-1.44%
OCUL
2025-11-03 13:02:25
11.42
11.41
-2.12%
OCUL
2025-11-03 14:03:16
11.49
11.48
-1.35%
OCUL
2025-11-03 15:02:20
11.45
11.43
-1.69%
OCUL
2025-11-03 16:03:05
11.39
11.38
-2.28%
OCUL
2025-11-03 17:03:55
11.68
0.00
-2.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
