OCUL 1970-01-01 03:00:0029.87 12.75 0.67%
OCUL 2020-11-12 15:01:3729.87 0.01 -0.90%
OCUL 2020-11-12 16:01:3713.30 12.71 -0.90%
OCUL 2020-11-12 17:01:3913.45 13.41 -0.30%
OCUL 2020-11-12 18:01:3813.51 13.47 -0.07%
OCUL 2020-11-12 19:01:3713.41 13.38 -0.74%
OCUL 2020-11-12 20:01:3713.35 13.31 -0.67%
OCUL 2020-11-12 21:01:3713.27 13.24 -2.15%
OCUL 2020-11-12 22:01:3713.23 13.18 -2.08%
OCUL 2020-11-12 23:01:3613.24 13.08 -2.30%
OCUL 2020-11-13 01:08:2413.24 12.81 0.23%
OCUL 2020-11-13 02:01:3613.24 12.81 0.23%
OCUL 2020-11-13 03:01:3613.24 12.81 0.23%
OCUL 2020-11-13 04:01:3613.24 12.81 0.23%
OCUL 2020-11-13 05:01:3613.24 12.81 0.23%
OCUL 2020-11-13 06:01:3713.24 12.81 0.23%
OCUL 2020-11-13 07:01:3613.24 12.81 0.23%
OCUL 2020-11-13 08:01:3813.24 12.81 0.23%
OCUL 2020-11-13 09:01:3813.24 12.81 0.23%
OCUL 2020-11-13 10:01:3813.24 12.81 0.23%
OCUL 2020-11-13 11:01:3613.24 9.11 0.23%
OCUL 2020-11-13 12:01:3713.50 12.48 0.23%
OCUL 2020-11-13 13:01:3813.50 12.48 0.23%
OCUL 2020-11-13 14:01:3613.50 12.48 0.23%
OCUL 2020-11-13 15:01:3713.50 12.48 0.23%
OCUL 2020-11-13 16:01:3713.50 13.16 0.23%
OCUL 2020-11-13 17:01:4813.47 13.39 2.37%
OCUL 2020-11-13 18:01:3913.56 13.49 3.21%
OCUL 2020-11-13 19:01:3713.42 13.38 2.22%
OCUL 2020-11-13 20:01:3713.55 13.50 3.21%
OCUL 2020-11-13 21:01:3813.48 13.43 2.67%
OCUL 2020-11-13 22:01:3913.88 13.84 5.96%
OCUL 2020-11-13 23:01:3713.95 13.41 6.19%
OCUL 2020-11-14 01:07:2513.95 13.40 3.42%
OCUL 2020-11-14 02:01:3613.95 13.40 3.42%
OCUL 2020-11-14 03:01:3614.09 13.40 3.79%
OCUL 2020-11-14 04:01:3614.09 13.40 3.79%
OCUL 2020-11-14 05:01:3814.09 13.40 3.79%
OCUL 2020-11-14 06:01:3714.09 13.40 3.79%
OCUL 2020-11-14 07:01:3714.09 13.40 3.79%
OCUL 2020-11-14 08:01:3614.09 13.40 3.79%
OCUL 2020-11-14 09:01:3614.09 13.40 3.79%
OCUL 2020-11-14 10:01:3614.09 13.40 3.79%
OCUL 2020-11-14 11:01:3714.09 13.40 3.79%
OCUL 2020-11-14 12:01:3614.09 13.40 3.79%
OCUL 2020-11-14 13:01:3714.09 13.40 3.79%
OCUL 2020-11-14 14:01:3614.09 13.40 3.79%
OCUL 2020-11-14 15:01:3614.09 13.40 3.79%
OCUL 2020-11-14 16:01:3714.09 13.40 3.79%
OCUL 2020-11-14 17:01:3614.09 13.40 3.79%
OCUL 2020-11-14 18:01:3714.09 13.40 3.79%
OCUL 2020-11-14 19:01:3714.09 13.40 3.79%
OCUL 2020-11-14 20:01:3614.09 13.40 3.79%
OCUL 2020-11-14 21:01:3614.09 13.40 3.79%
OCUL 2020-11-14 22:01:3714.09 13.40 3.79%
OCUL 2020-11-14 23:01:3714.09 13.40 3.79%
OCUL 2020-11-15 01:11:1014.09 13.40 3.79%
OCUL 2020-11-15 02:01:3614.09 13.40 3.79%
OCUL 2020-11-15 03:01:3514.09 13.40 3.79%
OCUL 2020-11-15 04:01:3614.09 13.40 3.79%
OCUL 2020-11-15 05:01:3514.09 13.40 3.79%
OCUL 2020-11-15 06:01:3614.09 13.40 3.79%
OCUL 2020-11-15 07:01:3614.09 13.40 3.79%
OCUL 2020-11-15 08:01:3714.09 13.40 3.79%
OCUL 2020-11-15 09:01:3614.09 13.40 3.79%
OCUL 2020-11-15 10:01:3714.09 13.40 3.79%
OCUL 2020-11-15 11:01:3614.09 13.40 3.79%
OCUL 2020-11-15 12:01:3814.09 13.40 3.79%
OCUL 2020-11-15 13:01:3714.09 13.40 3.79%
OCUL 2020-11-15 14:01:3714.09 13.40 3.79%
OCUL 2020-11-15 15:01:3714.09 13.40 3.79%
OCUL 2020-11-15 16:01:3814.09 13.40 3.79%
OCUL 2020-11-15 17:01:3614.09 13.40 3.79%
OCUL 2020-11-15 18:01:3814.09 13.40 3.79%
OCUL 2020-11-15 19:01:3814.09 13.40 3.79%
OCUL 2020-11-15 20:01:3814.09 13.40 3.79%
OCUL 2020-11-15 21:01:3814.09 13.40 3.79%
OCUL 2020-11-15 22:01:3714.09 13.40 3.79%
OCUL 2020-11-15 23:01:4414.09 13.40 3.79%
OCUL 2020-11-16 01:09:2414.09 13.40 3.79%
OCUL 2020-11-16 02:01:3914.09 13.40 3.79%
OCUL 2020-11-16 03:01:3514.09 13.40 3.79%
OCUL 2020-11-16 04:01:3614.09 13.40 3.79%
OCUL 2020-11-16 05:01:3614.09 13.40 3.79%
OCUL 2020-11-16 06:01:3714.09 13.40 3.79%
OCUL 2020-11-16 07:01:3714.09 13.40 3.79%
OCUL 2020-11-16 08:01:3614.09 13.40 3.79%
OCUL 2020-11-16 09:01:3614.09 13.40 3.79%
OCUL 2020-11-16 10:01:3714.09 13.40 3.79%
OCUL 2020-11-16 11:01:3814.09 13.40 3.79%
OCUL 2020-11-16 12:01:3714.09 13.40 3.79%
OCUL 2020-11-16 13:01:3714.09 13.90 3.79%
OCUL 2020-11-16 14:01:3814.09 13.90 3.42%
OCUL 2020-11-16 15:01:37199999.99 13.50 3.42%
OCUL 2020-11-16 16:01:4115.00 13.94 3.42%
OCUL 2020-11-16 17:01:4313.75 13.71 -0.72%
OCUL 2020-11-16 18:01:3913.40 13.33 -3.23%
OCUL 2020-11-16 19:01:3813.74 13.69 -1.65%
OCUL 2020-11-16 20:01:3713.58 13.53 -2.72%
OCUL 2020-11-16 21:01:3913.63 13.59 -2.29%
OCUL 2020-11-16 22:01:3913.77 13.75 -1.29%
OCUL 2020-11-16 23:01:3713.78 13.21 -1.22%
OCUL 2020-11-17 01:06:5913.88 13.21 -3.81%
OCUL 2020-11-17 02:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 03:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 04:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 05:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 06:01:3813.88 13.21 -3.81%
OCUL 2020-11-17 07:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 08:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 09:01:3813.88 13.21 -3.81%
OCUL 2020-11-17 10:01:3813.88 13.21 -3.81%
OCUL 2020-11-17 11:01:3713.88 13.21 -3.81%
OCUL 2020-11-17 12:01:3813.88 13.21 -3.81%
OCUL 2020-11-17 13:01:3913.88 13.21 -3.81%
OCUL 2020-11-17 14:01:3813.88 13.21 -3.81%
OCUL 2020-11-17 15:01:38199999.99 0.01 -3.81%
OCUL 2020-11-17 16:01:3814.00 13.50 -3.81%
OCUL 2020-11-17 17:03:3013.20 13.13 -3.70%
OCUL 2020-11-17 18:01:3813.28 13.23 -1.23%
OCUL 2020-11-17 19:01:3813.63 13.60 -0.15%
OCUL 2020-11-17 20:01:3713.71 13.66 -0.22%
OCUL 2020-11-17 21:01:3813.80 13.74 0.29%
OCUL 2020-11-17 22:01:3813.78 13.75 0.44%
OCUL 2020-11-17 23:01:3813.70 13.66 -1.52%
OCUL 2020-11-18 01:06:0313.80 13.33 -0.80%
OCUL 2020-11-18 02:03:2913.80 13.33 -0.80%
OCUL 2020-11-18 03:01:3613.80 13.31 -0.80%
OCUL 2020-11-18 04:01:3613.80 13.31 -0.80%
OCUL 2020-11-18 05:01:3813.80 13.31 -0.80%
OCUL 2020-11-18 06:01:3713.80 13.31 -0.80%
OCUL 2020-11-18 07:01:3813.80 13.31 -0.80%
OCUL 2020-11-18 07:34:56RT @Pharmdca: LT Portfolio Nov 2020 Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI $SIOX $… Highlight
OCUL 2020-11-18 08:01:3713.80 13.31 -0.80%
OCUL 2020-11-18 09:01:3713.80 13.31 -0.80%
OCUL 2020-11-18 10:01:3813.80 13.31 -0.80%
OCUL 2020-11-18 11:01:3813.80 9.11 -0.80%
OCUL 2020-11-18 12:01:3914.68 13.09 -0.80%
OCUL 2020-11-18 13:01:3914.68 13.09 -0.80%
OCUL 2020-11-18 14:01:3814.68 13.09 -0.80%
OCUL 2020-11-18 15:01:3913.90 13.09 -0.80%
OCUL 2020-11-18 16:01:4013.90 12.82 -0.80%
OCUL 2020-11-18 17:02:4213.71 13.64 -0.96%
OCUL 2020-11-18 18:01:4013.40 13.35 -0.52%
OCUL 2020-11-18 19:01:3913.52 13.50 -0.59%
OCUL 2020-11-18 20:01:3813.65 13.62 0.44%
OCUL 2020-11-18 21:01:3713.70 13.68 0.74%
OCUL 2020-11-18 22:01:3913.53 13.49 -0.52%
OCUL 2020-11-18 23:01:3813.44 13.43 -1.10%
OCUL 2020-11-19 01:06:1213.80 12.48 -1.18%
OCUL 2020-11-19 02:01:3613.69 12.48 -1.18%
OCUL 2020-11-19 03:01:3913.40 13.34 -1.18%
OCUL 2020-11-19 04:01:3713.60 13.57 -1.18%
OCUL 2020-11-19 05:01:3713.55 13.52 -1.18%
OCUL 2020-11-19 06:01:3813.63 13.59 -1.18%
OCUL 2020-11-19 07:01:3813.85 13.82 -1.18%
OCUL 2020-11-19 08:01:3613.76 13.72 -1.18%
OCUL 2020-11-19 09:01:3713.64 13.60 -1.18%
OCUL 2020-11-19 10:01:3713.50 13.48 -1.18%
OCUL 2020-11-19 11:01:3913.50 9.12 -1.18%
OCUL 2020-11-19 12:01:3814.68 12.48 -1.18%
OCUL 2020-11-19 13:01:3714.68 12.48 -1.18%
OCUL 2020-11-19 14:01:3914.68 12.48 -1.18%
OCUL 2020-11-19 15:01:3914.68 12.48 -1.18%
OCUL 2020-11-19 16:01:3814.24 13.12 -1.18%
OCUL 2020-11-19 16:40:35[ Daily Study *VIDEO* ] " Stock Market Abundance "         https://t.co/QNivHLLiby  $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM
OCUL 2020-11-19 18:00:39Updated Portfolio: $ARPO , $AUPH, $PDSB , $APTO , $CRDF ,$GBT , $OCUL , $TARA , $ADAP , $NLS , $PINS , $TRIL, $TGTX Highlight
OCUL 2020-11-19 18:01:4013.76 13.70 2.01%
OCUL 2020-11-19 18:22:44RT @Pharmdca: LT Portfolio Nov 2020 Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI $SIOX $… Highlight
OCUL 2020-11-19 19:01:5313.79 13.76 2.53%
OCUL 2020-11-19 20:01:3913.75 13.71 2.08%
OCUL 2020-11-19 21:01:3813.72 13.69 2.01%
OCUL 2020-11-19 22:01:3813.78 13.75 2.46%
OCUL 2020-11-19 23:01:3813.77 13.76 2.46%
OCUL 2020-11-19 23:54:54Averages: $ARPO : $1.25 $AUPH : $6.50 $PDSB : $1.97 $APTO: $5.50 $CRDF: $15.50 $GBT : $37 $OCUL : $3.50 $TARA: $18 Highlight
OCUL 2020-11-20 01:07:0114.00 13.62 2.31%
OCUL 2020-11-20 02:01:3714.00 13.62 2.31%
OCUL 2020-11-20 03:01:3714.00 13.58 2.31%
OCUL 2020-11-20 04:01:3614.00 13.58 2.31%
OCUL 2020-11-20 05:01:3714.00 13.58 2.31%
OCUL 2020-11-20 06:01:3714.00 13.58 2.31%
OCUL 2020-11-20 07:01:3614.00 13.58 2.31%
OCUL 2020-11-20 08:01:3714.00 13.58 2.31%
OCUL 2020-11-20 09:01:3914.00 13.58 2.31%
OCUL 2020-11-20 10:01:3914.00 13.58 2.31%
OCUL 2020-11-20 11:01:3714.00 9.12 2.31%
OCUL 2020-11-20 12:01:3814.68 12.48 2.31%
OCUL 2020-11-20 13:01:3914.68 12.48 2.31%
OCUL 2020-11-20 14:01:3814.68 12.48 2.31%
OCUL 2020-11-20 15:01:3914.68 13.76 2.31%
OCUL 2020-11-20 16:01:3913.99 13.21 3.05%
OCUL 2020-11-20 17:01:5313.62 13.58 -1.09%
OCUL 2020-11-20 18:01:4013.73 13.70 -0.15%
OCUL 2020-11-20 19:01:3914.77 14.71 7.06%
OCUL 2020-11-20 20:01:3714.64 14.58 6.40%
OCUL 2020-11-20 21:01:4014.66 14.61 6.62%
OCUL 2020-11-20 22:01:3814.70 14.68 6.84%
OCUL 2020-11-20 23:01:3614.68 14.67 6.84%
OCUL 2020-11-20 23:26:28Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA
OCUL 2020-11-20 23:36:10[NASDAQ] 52W-NewHigh銘柄/Health Care 1: $IDRA 2: $ACCD 3: $ALXO 4: $OCUL 5: $CTIC 6: $KRON 7: $ATRA 8: $XOMA 9: $CSBR 10: $PSNL https://t.co/Mqb6uKhgoS 2020/11/21 6:36:10 Highlight
OCUL 2020-11-21 00:40:35Scan results - Expansion Breakout today: $LGVW $FUV $GMHI $SOLO $BLNK $BEEM $GP $EOSE $DADA $LSPD $KIRK $PBYI $APLS $ACCD $OCUL ... https://t.co/aEd0CM0FHp
OCUL 2020-11-21 01:06:1915.25 13.75 7.79%
OCUL 2020-11-21 02:01:3615.25 13.75 7.79%
OCUL 2020-11-21 03:01:3615.25 12.56 7.79%
OCUL 2020-11-21 04:01:3715.25 12.56 7.79%
OCUL 2020-11-21 05:01:3615.25 12.56 7.79%
OCUL 2020-11-21 06:01:3715.25 12.56 7.79%
OCUL 2020-11-21 07:01:3815.25 12.56 7.79%
OCUL 2020-11-21 08:01:3715.25 12.56 7.79%
OCUL 2020-11-21 09:01:3515.25 12.56 7.79%
OCUL 2020-11-21 10:01:3815.25 12.56 7.79%
OCUL 2020-11-21 11:01:3715.25 12.56 7.79%
OCUL 2020-11-21 12:01:3815.25 12.56 7.79%
OCUL 2020-11-21 13:01:3815.25 12.56 7.79%
OCUL 2020-11-21 14:01:3715.25 12.56 7.79%
OCUL 2020-11-21 15:01:3715.25 12.56 7.79%
OCUL 2020-11-21 16:01:3715.25 12.56 7.79%
OCUL 2020-11-21 17:01:3715.25 12.56 7.79%
OCUL 2020-11-21 18:01:3815.25 12.56 7.79%
OCUL 2020-11-21 19:01:3815.25 12.56 7.79%
OCUL 2020-11-21 20:01:3815.25 12.56 7.79%
OCUL 2020-11-21 21:01:3915.25 12.56 7.79%
OCUL 2020-11-21 22:01:3815.25 12.56 7.79%
OCUL 2020-11-21 23:01:3715.25 12.56 7.79%
OCUL 2020-11-22 01:08:5115.25 12.56 7.79%
OCUL 2020-11-22 02:01:3615.25 12.56 7.79%
OCUL 2020-11-22 03:01:3615.25 12.56 7.79%
OCUL 2020-11-22 04:01:3615.25 12.56 7.79%
OCUL 2020-11-22 05:01:3615.25 12.56 7.79%
OCUL 2020-11-22 06:01:3615.25 12.56 7.79%
OCUL 2020-11-22 07:01:3715.25 12.56 7.79%
OCUL 2020-11-22 08:01:3615.25 12.56 7.79%
OCUL 2020-11-22 09:01:3615.25 12.56 7.79%
OCUL 2020-11-22 10:01:3715.25 12.56 7.79%
OCUL 2020-11-22 11:01:3615.25 12.56 7.79%
OCUL 2020-11-22 12:01:3815.25 12.56 7.79%
OCUL 2020-11-22 13:01:3715.25 12.56 7.79%
OCUL 2020-11-22 14:01:3715.25 12.56 7.79%
OCUL 2020-11-22 15:01:3715.25 12.56 7.79%
OCUL 2020-11-22 16:01:3715.25 12.56 7.79%
OCUL 2020-11-22 17:01:3715.25 12.56 7.79%
OCUL 2020-11-22 18:01:3715.25 12.56 7.79%
OCUL 2020-11-22 19:01:4015.25 12.56 7.79%
OCUL 2020-11-22 20:01:3715.25 12.56 7.79%
OCUL 2020-11-22 21:01:3815.25 12.56 7.79%
OCUL 2020-11-22 22:01:3715.25 12.56 7.79%
OCUL 2020-11-22 23:01:4215.25 12.56 7.79%
OCUL 2020-11-23 01:07:5415.25 12.56 7.79%
OCUL 2020-11-23 02:01:3615.25 12.56 7.79%
OCUL 2020-11-23 03:01:3515.25 12.56 7.79%
OCUL 2020-11-23 04:01:3615.25 12.56 7.79%
OCUL 2020-11-23 05:01:3715.25 12.56 7.79%
OCUL 2020-11-23 06:01:3615.25 12.56 7.79%
OCUL 2020-11-23 07:01:3815.25 12.56 7.79%
OCUL 2020-11-23 08:01:3715.25 12.56 7.79%
OCUL 2020-11-23 09:01:3715.25 12.56 7.79%
OCUL 2020-11-23 10:01:3915.25 12.56 7.79%
OCUL 2020-11-23 11:01:3815.25 12.56 7.79%
OCUL 2020-11-23 12:01:3915.25 12.56 7.79%
OCUL 2020-11-23 13:01:3815.25 12.56 7.79%
OCUL 2020-11-23 14:01:3819.87 0.20 7.79%
OCUL 2020-11-23 15:01:3919.87 0.20 7.79%
OCUL 2020-11-23 16:01:3814.99 14.60 10.15%
OCUL 2020-11-23 17:01:4814.94 14.86 1.36%
OCUL 2020-11-23 18:01:4115.21 15.17 3.62%
OCUL 2020-11-23 19:01:4015.24 15.20 3.75%
OCUL 2020-11-23 20:01:3815.26 15.20 4.02%
OCUL 2020-11-23 21:01:3815.20 15.15 3.41%
OCUL 2020-11-23 22:01:3815.29 15.26 4.23%
OCUL 2020-11-23 23:01:3814.98 14.97 2.11%
OCUL 2020-11-24 01:06:1915.48 14.56 0.13%
OCUL 2020-11-24 02:01:3715.48 14.56 0.13%
OCUL 2020-11-24 03:01:3819.00 14.50 0.13%
OCUL 2020-11-24 04:01:3719.00 14.50 0.13%
OCUL 2020-11-24 05:01:3819.00 14.50 0.13%
OCUL 2020-11-24 06:01:3619.00 14.50 0.13%
OCUL 2020-11-24 07:01:3819.00 14.50 0.13%
OCUL 2020-11-24 08:01:3619.00 14.50 0.13%
OCUL 2020-11-24 09:01:4219.00 14.50 0.13%
OCUL 2020-11-24 10:01:3919.00 14.50 0.13%
OCUL 2020-11-24 11:01:3919.00 14.50 0.13%
OCUL 2020-11-24 12:01:4219.00 14.50 0.13%
OCUL 2020-11-24 13:01:3919.00 14.50 0.13%
OCUL 2020-11-24 14:01:4719.00 14.53 0.13%
OCUL 2020-11-24 15:01:40199999.99 14.53 0.13%
OCUL 2020-11-24 16:01:4215.50 14.53 0.20%
OCUL 2020-11-24 17:02:5215.34 15.32 2.00%
OCUL 2020-11-24 18:01:4215.53 15.49 3.54%
OCUL 2020-11-24 19:02:5315.60 15.53 4.07%
OCUL 2020-11-24 20:01:3815.55 15.53 3.67%
OCUL 2020-11-24 21:01:3815.50 15.47 3.27%
OCUL 2020-11-24 22:01:3915.47 15.43 3.14%
OCUL 2020-11-24 23:01:3815.76 15.06 3.27%
OCUL 2020-11-25 01:06:0715.76 15.05 5.00%
OCUL 2020-11-25 02:01:3715.76 15.05 5.00%
OCUL 2020-11-25 03:01:3715.76 15.05 5.00%
OCUL 2020-11-25 04:01:3715.76 15.05 5.00%
OCUL 2020-11-25 05:01:3915.76 15.05 5.00%
OCUL 2020-11-25 06:01:3715.76 15.05 5.00%
OCUL 2020-11-25 07:01:3915.76 15.05 5.00%
OCUL 2020-11-25 08:01:3615.76 15.05 5.00%
OCUL 2020-11-25 09:01:3615.76 15.05 5.00%
OCUL 2020-11-25 10:01:3815.76 15.05 5.00%
OCUL 2020-11-25 11:01:3715.76 15.05 5.00%
OCUL 2020-11-25 12:01:3819.00 12.48 5.00%
OCUL 2020-11-25 13:01:3815.00 14.50 5.00%
OCUL 2020-11-25 14:01:3916.25 14.50 -0.07%
OCUL 2020-11-25 15:01:3917.08 14.65 -0.07%
OCUL 2020-11-25 16:01:3815.85 15.30 -0.07%
OCUL 2020-11-25 18:01:4216.23 16.15 6.79%
OCUL 2020-11-25 19:01:3916.45 16.40 8.17%
OCUL 2020-11-25 20:01:3916.44 16.39 8.04%
OCUL 2020-11-25 21:01:3816.41 16.32 7.77%
OCUL 2020-11-25 22:01:4116.42 16.36 7.91%
OCUL 2020-11-25 23:01:3916.65 16.35 8.83%
OCUL 2020-11-26 01:07:3016.65 16.50 6.45%
OCUL 2020-11-26 02:01:3716.66 16.27 6.45%
OCUL 2020-11-26 03:01:3716.66 16.27 6.45%
OCUL 2020-11-26 04:01:3816.66 16.27 6.45%
OCUL 2020-11-26 05:01:3916.66 16.27 6.45%
OCUL 2020-11-26 06:01:3816.66 16.27 6.45%
OCUL 2020-11-26 07:01:3816.66 16.27 6.45%
OCUL 2020-11-26 08:01:3716.66 16.27 6.45%
OCUL 2020-11-26 09:01:3716.66 16.27 6.45%
OCUL 2020-11-26 10:01:3816.66 16.27 6.45%
OCUL 2020-11-26 11:01:3916.66 16.27 6.45%
OCUL 2020-11-26 12:01:3916.66 16.27 6.45%
OCUL 2020-11-26 13:01:3916.66 16.27 6.45%
OCUL 2020-11-26 14:01:3916.66 16.27 6.45%
OCUL 2020-11-26 15:01:3816.66 16.27 6.45%
OCUL 2020-11-26 16:01:3816.66 16.27 6.45%
OCUL 2020-11-26 17:01:3716.66 16.27 6.45%
OCUL 2020-11-26 18:01:3716.66 16.27 6.45%
OCUL 2020-11-26 19:01:3916.66 16.27 6.45%
OCUL 2020-11-26 20:01:3816.66 16.27 6.45%
OCUL 2020-11-26 21:01:4016.66 16.27 6.45%
OCUL 2020-11-26 22:01:3916.66 16.27 6.45%
OCUL 2020-11-26 23:01:3916.66 16.27 6.45%
OCUL 2020-11-27 01:08:0616.66 16.27 6.45%
OCUL 2020-11-27 02:01:3816.66 16.27 6.45%
OCUL 2020-11-27 03:01:3816.66 16.27 6.45%
OCUL 2020-11-27 04:01:3716.66 16.27 6.45%
OCUL 2020-11-27 05:01:3916.66 16.27 6.45%
OCUL 2020-11-27 06:01:3816.66 16.27 6.45%
OCUL 2020-11-27 07:01:3816.66 16.27 6.45%
OCUL 2020-11-27 08:01:3716.66 16.27 6.45%
OCUL 2020-11-27 09:01:3716.66 16.27 6.45%
OCUL 2020-11-27 10:01:3716.66 16.27 6.45%
OCUL 2020-11-27 12:02:3316.66 16.27 6.45%
OCUL 2020-11-27 13:01:4216.66 16.27 6.45%
OCUL 2020-11-27 14:01:3716.66 16.27 6.45%
OCUL 2020-11-27 15:01:3717.40 12.10 6.45%
OCUL 2020-11-27 16:01:4017.40 12.10 6.45%
OCUL 2020-11-27 17:01:3917.10 17.00 3.58%
OCUL 2020-11-27 18:02:0817.40 17.35 5.27%
OCUL 2020-11-27 19:01:4917.27 17.24 4.48%
OCUL 2020-11-27 20:01:4017.80 16.50 5.58%
OCUL 2020-11-27 21:01:3917.80 16.50 5.58%
OCUL 2020-11-27 22:01:4117.80 16.50 5.58%
OCUL 2020-11-27 23:01:3917.80 16.50 5.58%
OCUL 2020-11-28 01:06:3617.80 16.50 4.94%
OCUL 2020-11-28 02:01:3817.80 16.50 4.94%
OCUL 2020-11-28 03:01:3917.80 16.50 4.94%
OCUL 2020-11-28 04:01:3817.80 16.50 4.94%
OCUL 2020-11-28 05:01:4017.80 16.50 4.94%
OCUL 2020-11-28 06:01:3817.80 16.50 4.94%
OCUL 2020-11-28 07:01:4017.80 16.50 4.94%
OCUL 2020-11-28 08:01:3917.80 16.50 4.94%
OCUL 2020-11-28 09:01:3917.80 16.50 4.94%
OCUL 2020-11-28 10:01:3917.80 16.50 4.94%
OCUL 2020-11-28 11:01:3917.80 16.50 4.94%
OCUL 2020-11-28 12:01:4017.80 16.50 4.94%
OCUL 2020-11-28 13:01:3817.80 16.50 4.94%
OCUL 2020-11-28 14:16:1517.80 16.50 4.94%
OCUL 2020-11-28 15:01:3917.80 16.50 4.94%
OCUL 2020-11-28 16:01:3917.80 16.50 4.94%
OCUL 2020-11-28 17:01:3917.80 16.50 4.94%
OCUL 2020-11-28 18:01:3917.80 16.50 4.94%
OCUL 2020-11-28 19:01:3917.80 16.50 4.94%
OCUL 2020-11-28 20:01:3917.80 16.50 4.94%
OCUL 2020-11-28 21:01:4017.80 16.50 4.94%
OCUL 2020-11-28 22:01:3917.80 16.50 4.94%
OCUL 2020-11-28 23:01:3917.80 16.50 4.94%
OCUL 2020-11-29 01:08:2517.80 16.50 4.94%
OCUL 2020-11-29 02:01:3717.80 16.50 4.94%
OCUL 2020-11-29 03:01:3617.80 16.50 4.94%
OCUL 2020-11-29 04:01:3717.80 16.50 4.94%
OCUL 2020-11-29 05:01:3717.80 16.50 4.94%
OCUL 2020-11-29 06:01:3717.80 16.50 4.94%
OCUL 2020-11-29 07:01:3717.80 16.50 4.94%
OCUL 2020-11-29 08:01:3617.80 16.50 4.94%
OCUL 2020-11-29 09:01:3617.80 16.50 4.94%
OCUL 2020-11-29 10:01:3717.80 16.50 4.94%
OCUL 2020-11-29 11:01:3717.80 16.50 4.94%
OCUL 2020-11-29 12:01:3817.80 16.50 4.94%
OCUL 2020-11-29 13:01:3717.80 16.50 4.94%
OCUL 2020-11-29 14:01:3717.80 16.50 4.94%
OCUL 2020-11-29 15:01:3817.80 16.50 4.94%
OCUL 2020-11-29 16:01:3717.80 16.50 4.94%
OCUL 2020-11-29 17:01:3817.80 16.50 4.94%
OCUL 2020-11-29 18:01:3717.80 16.50 4.94%
OCUL 2020-11-29 19:01:4017.80 16.50 4.94%
OCUL 2020-11-29 20:01:3717.80 16.50 4.94%
OCUL 2020-11-29 21:01:3717.80 16.50 4.94%
OCUL 2020-11-29 22:01:3717.80 16.50 4.94%
OCUL 2020-11-29 23:01:4417.80 16.50 4.94%
OCUL 2020-11-30 01:09:1217.80 16.50 4.94%
OCUL 2020-11-30 02:01:3517.80 16.50 4.94%
OCUL 2020-11-30 03:01:3717.80 16.50 4.94%
OCUL 2020-11-30 04:01:3617.80 16.50 4.94%
OCUL 2020-11-30 05:01:3717.80 16.50 4.94%
OCUL 2020-11-30 06:06:0817.80 16.50 4.94%
OCUL 2020-11-30 07:01:3617.80 16.50 4.94%
OCUL 2020-11-30 08:01:3617.80 16.50 4.94%
OCUL 2020-11-30 09:01:5117.80 16.50 4.94%
OCUL 2020-11-30 10:01:3817.80 16.50 4.94%
OCUL 2020-11-30 11:01:3717.80 16.50 4.94%
OCUL 2020-11-30 12:01:3917.80 16.50 4.94%
OCUL 2020-11-30 13:01:3817.80 16.50 4.94%
OCUL 2020-11-30 14:01:3717.80 16.50 4.94%
OCUL 2020-11-30 15:01:38199999.99 0.01 4.94%
OCUL 2020-11-30 16:01:3818.00 17.40 8.43%
OCUL 2020-11-30 17:01:3917.54 17.47 0.34%
OCUL 2020-11-30 18:01:3916.85 16.70 -3.39%
OCUL 2020-11-30 19:01:3817.52 17.41 0.11%
OCUL 2020-11-30 20:01:3717.74 17.67 1.78%
OCUL 2020-11-30 21:01:3917.69 17.63 1.38%
OCUL 2020-11-30 22:01:3917.60 17.53 0.86%
OCUL 2020-11-30 23:01:3917.45 17.43 0.06%
OCUL 2020-12-01 01:06:0217.86 16.89 1.89%
OCUL 2020-12-01 02:01:3517.86 17.51 1.89%
OCUL 2020-12-01 03:01:3717.86 17.54 1.89%
OCUL 2020-12-01 04:01:3517.86 17.54 1.89%
OCUL 2020-12-01 05:01:3617.86 17.54 1.89%
OCUL 2020-12-01 06:01:3617.86 17.54 1.89%
OCUL 2020-12-01 07:01:3617.86 17.54 1.89%
OCUL 2020-12-01 08:01:3617.86 17.54 1.89%
OCUL 2020-12-01 09:01:3717.86 17.54 1.89%
OCUL 2020-12-01 10:01:4017.86 17.54 1.89%
OCUL 2020-12-01 11:01:3817.86 17.54 1.89%
OCUL 2020-12-01 12:01:4019.88 12.48 1.89%
OCUL 2020-12-01 13:01:3919.88 17.50 1.89%
OCUL 2020-12-01 14:01:3819.88 17.50 1.89%
OCUL 2020-12-01 15:01:3818.38 17.50 1.89%
OCUL 2020-12-01 16:01:3918.32 17.50 3.09%
OCUL 2020-12-01 17:01:3818.12 18.01 1.80%
OCUL 2020-12-01 18:01:3817.88 17.78 -0.67%
OCUL 2020-12-01 19:01:3918.00 17.98 1.24%
OCUL 2020-12-01 20:01:4017.79 17.72 -0.11%
OCUL 2020-12-01 21:01:4017.90 17.86 0.62%
OCUL 2020-12-01 22:01:3918.07 18.02 1.52%
OCUL 2020-12-01 23:01:3917.97 17.96 1.01%
OCUL 2020-12-02 01:06:3019.88 15.50 0.62%
OCUL 2020-12-02 02:01:3619.88 15.50 0.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98