investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCUL: Ocular Therapeutix, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
OCUL 2024-03-20 06:01:2111.03 7.89 4.13%
OCUL 2024-03-20 07:00:5610.00 8.69 4.13%
OCUL 2024-03-20 08:01:2710.00 9.49 4.13%
OCUL 2024-03-20 09:01:219.98 9.51 4.13%
OCUL 2024-03-20 10:01:359.74 9.73 0.32%
OCUL 2024-03-20 11:01:009.78 9.77 0.74%
OCUL 2024-03-20 12:01:319.61 9.60 -0.95%
OCUL 2024-03-20 13:01:179.55 9.54 -1.59%
OCUL 2024-03-20 14:01:349.80 9.79 1.06%
OCUL 2024-03-20 15:01:169.87 9.86 1.80%
OCUL 2024-03-20 16:01:349.98 9.40 2.12%
OCUL 2024-03-20 17:01:049.98 9.90 2.06%
OCUL 2024-03-20 19:01:259.96 9.90 2.06%
OCUL 2024-03-20 20:01:250.00 0.00 2.06%
2024-03-21
OCUL 2024-03-21 04:01:159.90 0.00 2.06%
OCUL 2024-03-21 05:01:259.90 9.35 2.06%
OCUL 2024-03-21 07:01:2010.06 9.35 0.00%
OCUL 2024-03-21 08:01:2910.06 9.77 0.00%
OCUL 2024-03-21 09:01:0810.00 9.82 0.00%
OCUL 2024-03-21 10:01:329.98 9.97 0.82%
OCUL 2024-03-21 11:01:209.67 9.66 -2.47%
OCUL 2024-03-21 12:01:339.81 9.80 -1.03%
OCUL 2024-03-21 13:01:149.85 9.84 -0.52%
OCUL 2024-03-21 14:01:1510.05 10.04 1.55%
OCUL 2024-03-21 15:01:1110.17 10.16 2.78%
OCUL 2024-03-21 16:01:2310.29 10.00 2.58%
OCUL 2024-03-21 17:01:1110.29 10.00 2.53%
OCUL 2024-03-21 18:01:0610.50 10.00 3.94%
OCUL 2024-03-21 20:01:250.00 0.00 3.94%
2024-03-22
OCUL 2024-03-22 04:01:2610.15 0.00 3.94%
OCUL 2024-03-22 05:01:0210.15 7.89 3.94%
OCUL 2024-03-22 07:01:0210.15 9.15 3.94%
OCUL 2024-03-22 09:01:1610.39 10.10 3.94%
OCUL 2024-03-22 10:01:3410.02 10.01 -1.41%
OCUL 2024-03-22 11:01:189.90 9.89 -2.63%
OCUL 2024-03-22 12:01:319.94 9.93 -2.12%
OCUL 2024-03-22 13:01:189.76 9.75 -3.94%
OCUL 2024-03-22 14:01:169.74 9.73 -4.24%
OCUL 2024-03-22 15:01:159.69 9.68 -4.65%
OCUL 2024-03-22 16:01:239.90 9.40 -6.67%
OCUL 2024-03-22 17:01:059.90 9.40 -6.50%
OCUL 2024-03-22 20:01:250.00 0.00 -6.50%
2024-03-25
OCUL 2024-03-25 04:01:2311.10 9.29 -6.50%
OCUL 2024-03-25 05:01:2010.09 9.29 -6.50%
OCUL 2024-03-25 06:01:4010.06 9.32 -6.50%
OCUL 2024-03-25 07:01:2510.04 9.43 -6.50%
OCUL 2024-03-25 08:01:249.91 9.43 -6.50%
OCUL 2024-03-25 09:01:049.85 9.45 -6.50%
OCUL 2024-03-25 10:01:389.70 9.69 1.97%
OCUL 2024-03-25 11:01:169.43 9.42 -0.69%
OCUL 2024-03-25 12:01:329.34 9.33 -1.58%
OCUL 2024-03-25 13:01:249.34 9.33 -1.48%
OCUL 2024-03-25 14:01:209.46 9.45 -0.30%
OCUL 2024-03-25 15:01:279.49 9.48 -0.10%
OCUL 2024-03-25 16:01:2610.40 9.26 -0.79%
OCUL 2024-03-25 17:01:079.98 9.05 -4.11%
OCUL 2024-03-25 18:01:0310.08 9.24 -4.11%
OCUL 2024-03-25 19:01:1910.08 9.21 -2.95%
OCUL 2024-03-25 20:01:280.00 0.00 -2.95%
2024-03-26
OCUL 2024-03-26 04:01:1911.25 0.00 -2.95%
OCUL 2024-03-26 05:01:039.26 7.89 -2.95%
OCUL 2024-03-26 06:01:249.26 8.01 -2.95%
OCUL 2024-03-26 07:01:069.41 8.92 -1.58%
OCUL 2024-03-26 08:01:289.81 9.50 0.00%
OCUL 2024-03-26 09:01:089.70 9.24 -1.16%
OCUL 2024-03-26 10:01:239.45 9.44 0.42%
OCUL 2024-03-26 11:01:139.24 9.23 -1.90%
OCUL 2024-03-26 12:01:239.31 9.30 -1.16%
OCUL 2024-03-26 13:01:129.25 9.24 -1.69%
OCUL 2024-03-26 14:01:299.32 9.31 -1.05%
OCUL 2024-03-26 16:01:209.50 9.11 -2.21%
OCUL 2024-03-26 17:01:059.50 9.11 -2.23%
OCUL 2024-03-26 18:01:009.50 9.10 -2.23%
OCUL 2024-03-26 20:01:110.00 0.00 -2.23%
2024-03-27
OCUL 2024-03-27 04:01:1411.25 0.00 -2.23%
OCUL 2024-03-27 05:01:0410.35 7.85 -2.23%
OCUL 2024-03-27 06:01:1810.31 7.89 -2.23%
OCUL 2024-03-27 07:01:1510.31 8.33 -2.23%
OCUL 2024-03-27 08:01:239.81 8.33 -2.23%
OCUL 2024-03-27 09:01:149.52 9.06 -2.23%
OCUL 2024-03-27 10:01:249.24 9.22 0.43%
OCUL 2024-03-27 11:01:129.46 9.44 2.55%
OCUL 2024-03-27 12:01:409.54 9.52 3.51%
OCUL 2024-03-27 13:01:169.54 9.53 3.61%
OCUL 2024-03-27 14:01:249.37 9.36 1.70%
OCUL 2024-03-27 15:00:579.35 9.34 1.59%
OCUL 2024-03-27 16:01:049.59 9.06 1.17%
OCUL 2024-03-27 17:00:569.59 9.06 1.20%
OCUL 2024-03-27 20:01:220.00 0.00 1.20%
2024-03-28
OCUL 2024-03-28 05:01:1610.74 7.89 1.20%
OCUL 2024-03-28 07:01:1410.31 8.75 1.20%
OCUL 2024-03-28 09:01:139.56 9.10 1.20%
OCUL 2024-03-28 10:01:139.27 9.26 -0.54%
OCUL 2024-03-28 11:01:139.22 9.21 -1.09%
OCUL 2024-03-28 12:01:319.38 9.37 0.65%
OCUL 2024-03-28 13:01:079.30 9.29 -0.11%
OCUL 2024-03-28 14:01:209.15 9.14 -1.85%
OCUL 2024-03-28 15:01:049.16 9.15 -1.74%
OCUL 2024-03-28 16:01:229.60 9.05 -2.39%
OCUL 2024-03-28 17:01:129.60 9.05 -2.26%
OCUL 2024-03-28 20:01:060.00 0.00 -2.26%
2024-03-29
OCUL 2024-03-29 17:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393434/000110465924041224/0001104659-24-041224-index.htm
8-K - OCULAR THERAPEUTIX, INC (0001393434) (Filer)
2024-04-01
OCUL 2024-04-01 05:01:2210.69 7.89 -2.26%
OCUL 2024-04-01 07:01:109.50 8.28 -2.26%
OCUL 2024-04-01 08:01:329.50 9.11 -2.26%
OCUL 2024-04-01 09:01:139.50 8.28 -2.26%
OCUL 2024-04-01 10:01:218.70 8.68 -4.30%
OCUL 2024-04-01 11:01:178.68 8.67 -4.51%
OCUL 2024-04-01 12:01:278.75 8.74 -3.97%
OCUL 2024-04-01 13:01:148.76 8.75 -3.65%
OCUL 2024-04-01 14:01:268.75 8.74 -3.87%
OCUL 2024-04-01 15:01:108.76 8.75 -3.65%
OCUL 2024-04-01 16:01:239.19 8.55 -4.40%
OCUL 2024-04-01 17:00:589.19 8.55 -4.51%
OCUL 2024-04-01 20:01:110.00 0.00 -4.51%
2024-04-02
OCUL 2024-04-02 05:01:0511.16 6.96 -4.51%
OCUL 2024-04-02 07:01:058.60 7.55 -0.99%
OCUL 2024-04-02 08:01:258.71 8.49 -0.99%
OCUL 2024-04-02 09:01:068.65 8.51 -0.88%
OCUL 2024-04-02 10:01:268.60 8.59 -0.88%
OCUL 2024-04-02 11:01:098.48 8.47 -2.42%
OCUL 2024-04-02 12:01:298.41 8.40 -3.19%
OCUL 2024-04-02 13:01:148.38 8.37 -3.41%
OCUL 2024-04-02 14:01:298.53 8.52 -1.76%
OCUL 2024-04-02 15:01:088.45 8.44 -2.75%
OCUL 2024-04-02 16:01:288.70 8.35 -2.31%
OCUL 2024-04-02 17:01:198.70 8.35 -2.42%
OCUL 2024-04-02 19:01:208.70 8.35 -2.30%
OCUL 2024-04-02 20:01:180.00 0.00 -2.30%
2024-04-03
OCUL 2024-04-03 04:01:1811.25 0.00 -2.30%
OCUL 2024-04-03 05:01:0111.16 6.96 -2.30%
OCUL 2024-04-03 07:01:199.44 7.55 -2.30%
OCUL 2024-04-03 08:01:399.44 7.60 -2.30%
OCUL 2024-04-03 10:01:258.47 8.46 -0.23%
OCUL 2024-04-03 11:01:198.55 8.54 0.81%
OCUL 2024-04-03 12:01:218.45 8.44 -0.35%
OCUL 2024-04-03 13:01:078.46 8.45 -0.23%
OCUL 2024-04-03 14:01:218.45 8.44 -0.46%
OCUL 2024-04-03 15:01:198.46 8.45 -0.23%
OCUL 2024-04-03 16:01:248.58 8.31 -0.35%
OCUL 2024-04-03 18:01:208.58 8.46 -0.35%
OCUL 2024-04-03 20:01:210.00 0.00 -0.35%
2024-04-04
OCUL 2024-04-04 05:01:0911.30 6.96 -0.35%
OCUL 2024-04-04 06:01:0811.30 8.45 -0.35%
OCUL 2024-04-04 07:01:169.44 8.45 -0.35%
OCUL 2024-04-04 09:01:188.77 8.45 0.12%
OCUL 2024-04-04 10:01:348.81 8.79 4.13%
OCUL 2024-04-04 11:01:148.76 8.74 3.42%
OCUL 2024-04-04 12:01:288.74 8.73 3.42%
OCUL 2024-04-04 13:01:118.70 8.68 2.95%
OCUL 2024-04-04 14:01:208.64 8.63 2.12%
OCUL 2024-04-04 15:01:238.51 8.49 0.47%
OCUL 2024-04-04 16:01:318.57 8.45 0.35%
OCUL 2024-04-04 17:01:168.57 8.45 0.36%
OCUL 2024-04-04 18:01:209.00 8.50 1.78%
OCUL 2024-04-04 19:01:179.00 8.60 1.78%
OCUL 2024-04-04 20:01:280.00 0.00 1.78%
2024-04-05
OCUL 2024-04-05 05:01:1011.30 6.96 1.78%
OCUL 2024-04-05 07:01:139.97 7.55 1.78%
OCUL 2024-04-05 09:01:079.37 8.41 1.78%
OCUL 2024-04-05 10:01:358.43 8.42 -0.47%
OCUL 2024-04-05 11:01:148.51 8.50 0.47%
OCUL 2024-04-05 12:01:198.56 8.55 0.95%
OCUL 2024-04-05 13:01:118.70 8.69 2.60%
OCUL 2024-04-05 14:01:328.49 8.48 0.24%
OCUL 2024-04-05 15:01:138.50 8.48 0.24%
OCUL 2024-04-05 16:01:329.19 8.31 -0.36%
OCUL 2024-04-05 20:01:230.00 0.00 -0.36%
2024-04-08
OCUL 2024-04-08 04:01:3110.40 8.50 -0.36%
OCUL 2024-04-08 05:01:2110.30 8.60 2.37%
OCUL 2024-04-08 06:01:3410.30 8.60 6.63%
OCUL 2024-04-08 07:01:128.98 8.50 1.89%
OCUL 2024-04-08 08:01:208.98 8.66 2.60%
OCUL 2024-04-08 09:01:488.98 8.53 3.08%
OCUL 2024-04-08 10:01:348.00 7.99 -5.09%
OCUL 2024-04-08 11:01:138.24 8.23 -2.49%
OCUL 2024-04-08 12:01:358.01 8.00 -5.09%
OCUL 2024-04-08 13:01:088.12 8.11 -3.79%
OCUL 2024-04-08 14:01:228.05 8.04 -4.73%
OCUL 2024-04-08 15:01:098.00 7.99 -5.21%
OCUL 2024-04-08 16:01:308.10 7.85 -5.09%
OCUL 2024-04-08 19:01:197.99 7.85 -5.09%
OCUL 2024-04-08 20:01:170.00 0.00 -5.09%
2024-04-09
OCUL 2024-04-09 04:01:348.50 0.00 -5.09%
OCUL 2024-04-09 05:01:118.50 6.29 -5.09%
OCUL 2024-04-09 07:01:258.50 7.18 -5.09%
OCUL 2024-04-09 08:01:308.00 7.18 -5.09%
OCUL 2024-04-09 09:01:208.00 7.18 -0.24%
OCUL 2024-04-09 10:01:128.00 7.98 -0.12%
OCUL 2024-04-09 11:01:067.99 7.98 0.00%
OCUL 2024-04-09 12:01:248.01 8.00 0.12%
OCUL 2024-04-09 13:01:198.07 8.06 0.83%
OCUL 2024-04-09 15:01:268.14 8.13 1.66%
OCUL 2024-04-09 16:01:418.19 7.83 2.13%
OCUL 2024-04-09 17:01:128.17 7.83 2.25%
OCUL 2024-04-09 19:01:378.50 7.83 2.25%
OCUL 2024-04-09 20:01:190.00 0.00 2.25%
2024-04-10
OCUL 2024-04-10 04:01:4011.10 0.00 2.25%
OCUL 2024-04-10 05:01:1611.10 6.29 2.25%
OCUL 2024-04-10 07:01:099.06 7.18 2.25%
OCUL 2024-04-10 08:01:359.06 7.27 2.25%
OCUL 2024-04-10 09:01:029.06 7.27 -2.75%
OCUL 2024-04-10 10:01:337.63 7.62 -6.88%
OCUL 2024-04-10 11:01:167.69 7.68 -6.01%
OCUL 2024-04-10 12:01:167.74 7.73 -5.38%
OCUL 2024-04-10 13:01:147.72 7.71 -5.63%
OCUL 2024-04-10 14:01:228.01 8.00 -2.13%
OCUL 2024-04-10 15:01:097.82 7.81 -4.38%
OCUL 2024-04-10 16:01:247.95 7.77 -3.25%
OCUL 2024-04-10 17:01:107.95 7.77 -3.18%
OCUL 2024-04-10 20:01:180.00 0.00 -3.18%
2024-04-11
OCUL 2024-04-11 04:01:328.50 0.00 -3.18%
OCUL 2024-04-11 05:01:288.50 7.11 -3.18%
OCUL 2024-04-11 07:01:108.50 7.23 -3.18%
OCUL 2024-04-11 08:01:298.50 7.32 -3.18%
OCUL 2024-04-11 09:01:078.50 6.51 -3.18%
OCUL 2024-04-11 10:01:217.91 7.89 -0.12%
OCUL 2024-04-11 11:01:078.20 8.19 3.43%
OCUL 2024-04-11 12:01:298.21 8.20 3.67%
OCUL 2024-04-11 13:01:098.26 8.24 4.28%
OCUL 2024-04-11 14:01:228.20 8.19 3.55%
OCUL 2024-04-11 15:01:168.22 8.21 3.67%
OCUL 2024-04-11 16:01:188.30 7.87 4.53%
OCUL 2024-04-11 17:01:198.30 7.87 4.68%
OCUL 2024-04-11 19:01:098.30 7.87 4.80%
OCUL 2024-04-11 20:01:200.00 0.00 4.80%
2024-04-12
OCUL 2024-04-12 05:01:269.00 7.11 4.80%
OCUL 2024-04-12 07:01:038.75 7.11 4.80%
OCUL 2024-04-12 09:00:538.75 7.87 4.80%
OCUL 2024-04-12 10:01:428.07 8.05 -2.78%
OCUL 2024-04-12 11:01:148.31 8.29 0.38%
OCUL 2024-04-12 12:01:078.16 8.15 -1.64%
OCUL 2024-04-12 14:01:168.07 8.06 -2.78%
OCUL 2024-04-12 15:01:127.97 7.96 -4.05%
OCUL 2024-04-12 16:01:348.30 7.87 -3.67%
OCUL 2024-04-12 17:01:128.30 7.87 -3.50%
OCUL 2024-04-12 20:01:210.00 0.00 -3.50%
2024-04-15
OCUL 2024-04-15 05:01:0210.06 6.29 -3.50%
OCUL 2024-04-15 07:01:149.05 7.00 -3.50%
OCUL 2024-04-15 08:01:159.05 7.08 -3.50%
OCUL 2024-04-15 09:01:039.05 7.31 -3.50%
OCUL 2024-04-15 10:01:327.87 7.86 -1.45%
OCUL 2024-04-15 11:01:177.71 7.70 -3.38%
OCUL 2024-04-15 12:01:267.65 7.64 -4.11%
OCUL 2024-04-15 13:01:157.67 7.66 -3.86%
OCUL 2024-04-15 14:01:197.70 7.69 -3.62%
OCUL 2024-04-15 15:01:147.69 7.68 -3.62%
OCUL 2024-04-15 16:01:248.00 7.51 -2.29%
OCUL 2024-04-15 17:01:028.00 7.51 -2.38%
OCUL 2024-04-15 18:01:207.82 7.51 -2.38%
OCUL 2024-04-15 20:01:240.00 0.00 -2.38%
2024-04-16
OCUL 2024-04-16 05:01:009.28 6.29 -2.38%
OCUL 2024-04-16 07:01:059.28 6.86 -2.38%
OCUL 2024-04-16 08:01:159.28 6.88 -2.38%
OCUL 2024-04-16 09:01:049.28 6.91 -2.38%
OCUL 2024-04-16 10:01:147.80 7.78 -0.13%
OCUL 2024-04-16 11:01:057.85 7.84 0.50%
OCUL 2024-04-16 12:01:227.70 7.69 -1.38%
OCUL 2024-04-16 13:00:587.71 7.70 -1.13%
OCUL 2024-04-16 14:01:197.81 7.80 0.13%
OCUL 2024-04-16 15:01:107.80 7.79 0.00%
OCUL 2024-04-16 16:01:328.71 7.55 0.75%
OCUL 2024-04-16 17:01:108.71 7.55 0.77%
OCUL 2024-04-16 20:01:190.00 0.00 0.77%
2024-04-17
OCUL 2024-04-17 04:01:3511.10 0.00 0.77%
OCUL 2024-04-17 05:01:1611.05 6.29 0.77%
OCUL 2024-04-17 06:01:2611.05 7.80 0.77%
OCUL 2024-04-17 07:01:099.28 7.80 0.77%
OCUL 2024-04-17 09:00:578.98 7.80 0.77%
OCUL 2024-04-17 10:01:297.84 7.82 0.51%
OCUL 2024-04-17 11:01:077.78 7.76 -0.26%
OCUL 2024-04-17 12:01:227.78 7.77 -0.13%
OCUL 2024-04-17 13:01:107.77 7.76 -0.38%
OCUL 2024-04-17 14:01:287.76 7.75 -0.51%
OCUL 2024-04-17 15:01:057.70 7.69 -1.28%
OCUL 2024-04-17 16:01:299.20 7.55 -2.69%
OCUL 2024-04-17 17:01:228.91 7.55 -2.70%
OCUL 2024-04-17 18:01:158.10 7.55 -0.77%
OCUL 2024-04-17 20:01:170.00 0.00 -0.77%
2024-04-18
OCUL 2024-04-18 05:01:018.79 6.29 -0.77%
OCUL 2024-04-18 07:01:098.79 7.73 1.93%
OCUL 2024-04-18 08:01:367.65 6.96 -0.39%
OCUL 2024-04-18 09:01:067.75 7.10 -1.03%
OCUL 2024-04-18 10:01:306.50 6.49 -13.86%
OCUL 2024-04-18 11:01:026.70 6.68 -11.42%
OCUL 2024-04-18 12:01:126.55 6.53 -13.35%
OCUL 2024-04-18 13:01:216.35 6.34 -15.92%
OCUL 2024-04-18 14:01:326.26 6.25 -16.94%
OCUL 2024-04-18 15:01:096.09 6.07 -19.38%
OCUL 2024-04-18 16:01:236.07 5.87 -22.21%
OCUL 2024-04-18 16:12:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393434/000110465924048850/0001104659-24-048850-index.htm
8-K - OCULAR THERAPEUTIX, INC (0001393434) (Filer)
OCUL 2024-04-18 17:01:136.43 5.87 -21.11%
OCUL 2024-04-18 18:01:046.49 5.80 -22.56%
OCUL 2024-04-18 20:01:240.00 0.00 -22.56%
2024-04-19
OCUL 2024-04-19 04:01:196.35 0.00 -22.56%
OCUL 2024-04-19 05:01:076.20 4.60 -22.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.