| OCUL | 1970-01-01 03:00:00 | 29.87 | 12.75 | 0.67% |
| OCUL | 2020-11-12 15:01:37 | 29.87 | 0.01 | -0.90% |
| OCUL | 2020-11-12 16:01:37 | 13.30 | 12.71 | -0.90% |
| OCUL | 2020-11-12 17:01:39 | 13.45 | 13.41 | -0.30% |
| OCUL | 2020-11-12 18:01:38 | 13.51 | 13.47 | -0.07% |
| OCUL | 2020-11-12 19:01:37 | 13.41 | 13.38 | -0.74% |
| OCUL | 2020-11-12 20:01:37 | 13.35 | 13.31 | -0.67% |
| OCUL | 2020-11-12 21:01:37 | 13.27 | 13.24 | -2.15% |
| OCUL | 2020-11-12 22:01:37 | 13.23 | 13.18 | -2.08% |
| OCUL | 2020-11-12 23:01:36 | 13.24 | 13.08 | -2.30% |
| OCUL | 2020-11-13 01:08:24 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 02:01:36 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 03:01:36 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 04:01:36 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 05:01:36 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 06:01:37 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 07:01:36 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 08:01:38 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 09:01:38 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 10:01:38 | 13.24 | 12.81 | 0.23% |
| OCUL | 2020-11-13 11:01:36 | 13.24 | 9.11 | 0.23% |
| OCUL | 2020-11-13 12:01:37 | 13.50 | 12.48 | 0.23% |
| OCUL | 2020-11-13 13:01:38 | 13.50 | 12.48 | 0.23% |
| OCUL | 2020-11-13 14:01:36 | 13.50 | 12.48 | 0.23% |
| OCUL | 2020-11-13 15:01:37 | 13.50 | 12.48 | 0.23% |
| OCUL | 2020-11-13 16:01:37 | 13.50 | 13.16 | 0.23% |
| OCUL | 2020-11-13 17:01:48 | 13.47 | 13.39 | 2.37% |
| OCUL | 2020-11-13 18:01:39 | 13.56 | 13.49 | 3.21% |
| OCUL | 2020-11-13 19:01:37 | 13.42 | 13.38 | 2.22% |
| OCUL | 2020-11-13 20:01:37 | 13.55 | 13.50 | 3.21% |
| OCUL | 2020-11-13 21:01:38 | 13.48 | 13.43 | 2.67% |
| OCUL | 2020-11-13 22:01:39 | 13.88 | 13.84 | 5.96% |
| OCUL | 2020-11-13 23:01:37 | 13.95 | 13.41 | 6.19% |
| OCUL | 2020-11-14 01:07:25 | 13.95 | 13.40 | 3.42% |
| OCUL | 2020-11-14 02:01:36 | 13.95 | 13.40 | 3.42% |
| OCUL | 2020-11-14 03:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 04:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 05:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 06:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 07:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 08:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 09:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 10:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 11:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 12:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 13:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 14:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 15:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 16:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 17:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 18:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 19:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 20:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 21:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 22:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-14 23:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 01:11:10 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 02:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 03:01:35 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 04:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 05:01:35 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 06:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 07:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 08:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 09:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 10:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 11:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 12:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 13:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 14:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 15:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 16:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 17:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 18:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 19:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 20:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 21:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 22:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-15 23:01:44 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 01:09:24 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 02:01:39 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 03:01:35 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 04:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 05:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 06:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 07:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 08:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 09:01:36 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 10:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 11:01:38 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 12:01:37 | 14.09 | 13.40 | 3.79% |
| OCUL | 2020-11-16 13:01:37 | 14.09 | 13.90 | 3.79% |
| OCUL | 2020-11-16 14:01:38 | 14.09 | 13.90 | 3.42% |
| OCUL | 2020-11-16 15:01:37 | 199999.99 | 13.50 | 3.42% |
| OCUL | 2020-11-16 16:01:41 | 15.00 | 13.94 | 3.42% |
| OCUL | 2020-11-16 17:01:43 | 13.75 | 13.71 | -0.72% |
| OCUL | 2020-11-16 18:01:39 | 13.40 | 13.33 | -3.23% |
| OCUL | 2020-11-16 19:01:38 | 13.74 | 13.69 | -1.65% |
| OCUL | 2020-11-16 20:01:37 | 13.58 | 13.53 | -2.72% |
| OCUL | 2020-11-16 21:01:39 | 13.63 | 13.59 | -2.29% |
| OCUL | 2020-11-16 22:01:39 | 13.77 | 13.75 | -1.29% |
| OCUL | 2020-11-16 23:01:37 | 13.78 | 13.21 | -1.22% |
| OCUL | 2020-11-17 01:06:59 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 02:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 03:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 04:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 05:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 06:01:38 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 07:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 08:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 09:01:38 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 10:01:38 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 11:01:37 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 12:01:38 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 13:01:39 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 14:01:38 | 13.88 | 13.21 | -3.81% |
| OCUL | 2020-11-17 15:01:38 | 199999.99 | 0.01 | -3.81% |
| OCUL | 2020-11-17 16:01:38 | 14.00 | 13.50 | -3.81% |
| OCUL | 2020-11-17 17:03:30 | 13.20 | 13.13 | -3.70% |
| OCUL | 2020-11-17 18:01:38 | 13.28 | 13.23 | -1.23% |
| OCUL | 2020-11-17 19:01:38 | 13.63 | 13.60 | -0.15% |
| OCUL | 2020-11-17 20:01:37 | 13.71 | 13.66 | -0.22% |
| OCUL | 2020-11-17 21:01:38 | 13.80 | 13.74 | 0.29% |
| OCUL | 2020-11-17 22:01:38 | 13.78 | 13.75 | 0.44% |
| OCUL | 2020-11-17 23:01:38 | 13.70 | 13.66 | -1.52% |
| OCUL | 2020-11-18 01:06:03 | 13.80 | 13.33 | -0.80% |
| OCUL | 2020-11-18 02:03:29 | 13.80 | 13.33 | -0.80% |
| OCUL | 2020-11-18 03:01:36 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 04:01:36 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 05:01:38 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 06:01:37 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 07:01:38 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 07:34:56 | RT @Pharmdca: LT Portfolio Nov 2020
Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI
$SIOX $… Highlight |
| OCUL | 2020-11-18 08:01:37 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 09:01:37 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 10:01:38 | 13.80 | 13.31 | -0.80% |
| OCUL | 2020-11-18 11:01:38 | 13.80 | 9.11 | -0.80% |
| OCUL | 2020-11-18 12:01:39 | 14.68 | 13.09 | -0.80% |
| OCUL | 2020-11-18 13:01:39 | 14.68 | 13.09 | -0.80% |
| OCUL | 2020-11-18 14:01:38 | 14.68 | 13.09 | -0.80% |
| OCUL | 2020-11-18 15:01:39 | 13.90 | 13.09 | -0.80% |
| OCUL | 2020-11-18 16:01:40 | 13.90 | 12.82 | -0.80% |
| OCUL | 2020-11-18 17:02:42 | 13.71 | 13.64 | -0.96% |
| OCUL | 2020-11-18 18:01:40 | 13.40 | 13.35 | -0.52% |
| OCUL | 2020-11-18 19:01:39 | 13.52 | 13.50 | -0.59% |
| OCUL | 2020-11-18 20:01:38 | 13.65 | 13.62 | 0.44% |
| OCUL | 2020-11-18 21:01:37 | 13.70 | 13.68 | 0.74% |
| OCUL | 2020-11-18 22:01:39 | 13.53 | 13.49 | -0.52% |
| OCUL | 2020-11-18 23:01:38 | 13.44 | 13.43 | -1.10% |
| OCUL | 2020-11-19 01:06:12 | 13.80 | 12.48 | -1.18% |
| OCUL | 2020-11-19 02:01:36 | 13.69 | 12.48 | -1.18% |
| OCUL | 2020-11-19 03:01:39 | 13.40 | 13.34 | -1.18% |
| OCUL | 2020-11-19 04:01:37 | 13.60 | 13.57 | -1.18% |
| OCUL | 2020-11-19 05:01:37 | 13.55 | 13.52 | -1.18% |
| OCUL | 2020-11-19 06:01:38 | 13.63 | 13.59 | -1.18% |
| OCUL | 2020-11-19 07:01:38 | 13.85 | 13.82 | -1.18% |
| OCUL | 2020-11-19 08:01:36 | 13.76 | 13.72 | -1.18% |
| OCUL | 2020-11-19 09:01:37 | 13.64 | 13.60 | -1.18% |
| OCUL | 2020-11-19 10:01:37 | 13.50 | 13.48 | -1.18% |
| OCUL | 2020-11-19 11:01:39 | 13.50 | 9.12 | -1.18% |
| OCUL | 2020-11-19 12:01:38 | 14.68 | 12.48 | -1.18% |
| OCUL | 2020-11-19 13:01:37 | 14.68 | 12.48 | -1.18% |
| OCUL | 2020-11-19 14:01:39 | 14.68 | 12.48 | -1.18% |
| OCUL | 2020-11-19 15:01:39 | 14.68 | 12.48 | -1.18% |
| OCUL | 2020-11-19 16:01:38 | 14.24 | 13.12 | -1.18% |
| OCUL | 2020-11-19 16:40:35 | [ Daily Study *VIDEO* ] " Stock Market Abundance " https://t.co/QNivHLLiby $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM |
| OCUL | 2020-11-19 18:00:39 | Updated Portfolio:
$ARPO , $AUPH, $PDSB , $APTO , $CRDF ,$GBT , $OCUL , $TARA , $ADAP , $NLS , $PINS , $TRIL, $TGTX Highlight |
| OCUL | 2020-11-19 18:01:40 | 13.76 | 13.70 | 2.01% |
| OCUL | 2020-11-19 18:22:44 | RT @Pharmdca: LT Portfolio Nov 2020
Top Positions: $MYOV $TRIL $KPTI $OCUL $PDSB $PAVM $PSNL $TCON $CLVS $TARA $XAIR $VSTM $BTAI
$SIOX $… Highlight |
| OCUL | 2020-11-19 19:01:53 | 13.79 | 13.76 | 2.53% |
| OCUL | 2020-11-19 20:01:39 | 13.75 | 13.71 | 2.08% |
| OCUL | 2020-11-19 21:01:38 | 13.72 | 13.69 | 2.01% |
| OCUL | 2020-11-19 22:01:38 | 13.78 | 13.75 | 2.46% |
| OCUL | 2020-11-19 23:01:38 | 13.77 | 13.76 | 2.46% |
| OCUL | 2020-11-19 23:54:54 | Averages: $ARPO : $1.25
$AUPH : $6.50
$PDSB : $1.97
$APTO: $5.50
$CRDF: $15.50
$GBT : $37
$OCUL : $3.50
$TARA: $18 Highlight |
| OCUL | 2020-11-20 01:07:01 | 14.00 | 13.62 | 2.31% |
| OCUL | 2020-11-20 02:01:37 | 14.00 | 13.62 | 2.31% |
| OCUL | 2020-11-20 03:01:37 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 04:01:36 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 05:01:37 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 06:01:37 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 07:01:36 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 08:01:37 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 09:01:39 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 10:01:39 | 14.00 | 13.58 | 2.31% |
| OCUL | 2020-11-20 11:01:37 | 14.00 | 9.12 | 2.31% |
| OCUL | 2020-11-20 12:01:38 | 14.68 | 12.48 | 2.31% |
| OCUL | 2020-11-20 13:01:39 | 14.68 | 12.48 | 2.31% |
| OCUL | 2020-11-20 14:01:38 | 14.68 | 12.48 | 2.31% |
| OCUL | 2020-11-20 15:01:39 | 14.68 | 13.76 | 2.31% |
| OCUL | 2020-11-20 16:01:39 | 13.99 | 13.21 | 3.05% |
| OCUL | 2020-11-20 17:01:53 | 13.62 | 13.58 | -1.09% |
| OCUL | 2020-11-20 18:01:40 | 13.73 | 13.70 | -0.15% |
| OCUL | 2020-11-20 19:01:39 | 14.77 | 14.71 | 7.06% |
| OCUL | 2020-11-20 20:01:37 | 14.64 | 14.58 | 6.40% |
| OCUL | 2020-11-20 21:01:40 | 14.66 | 14.61 | 6.62% |
| OCUL | 2020-11-20 22:01:38 | 14.70 | 14.68 | 6.84% |
| OCUL | 2020-11-20 23:01:36 | 14.68 | 14.67 | 6.84% |
| OCUL | 2020-11-20 23:26:28 | Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA |
| OCUL | 2020-11-20 23:36:10 | [NASDAQ]
52W-NewHigh銘柄/Health Care
1: $IDRA
2: $ACCD
3: $ALXO
4: $OCUL
5: $CTIC
6: $KRON
7: $ATRA
8: $XOMA
9: $CSBR
10: $PSNL
https://t.co/Mqb6uKhgoS
2020/11/21 6:36:10 Highlight |
| OCUL | 2020-11-21 00:40:35 | Scan results - Expansion Breakout today: $LGVW $FUV $GMHI $SOLO $BLNK $BEEM $GP $EOSE $DADA $LSPD $KIRK $PBYI $APLS $ACCD $OCUL ... https://t.co/aEd0CM0FHp |
| OCUL | 2020-11-21 01:06:19 | 15.25 | 13.75 | 7.79% |
| OCUL | 2020-11-21 02:01:36 | 15.25 | 13.75 | 7.79% |
| OCUL | 2020-11-21 03:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 04:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 05:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 06:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 07:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 08:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 09:01:35 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 10:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 11:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 12:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 13:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 14:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 15:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 16:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 17:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 18:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 19:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 20:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 21:01:39 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 22:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-21 23:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 01:08:51 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 02:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 03:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 04:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 05:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 06:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 07:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 08:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 09:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 10:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 11:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 12:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 13:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 14:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 15:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 16:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 17:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 18:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 19:01:40 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 20:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 21:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 22:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-22 23:01:42 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 01:07:54 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 02:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 03:01:35 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 04:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 05:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 06:01:36 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 07:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 08:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 09:01:37 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 10:01:39 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 11:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 12:01:39 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 13:01:38 | 15.25 | 12.56 | 7.79% |
| OCUL | 2020-11-23 14:01:38 | 19.87 | 0.20 | 7.79% |
| OCUL | 2020-11-23 15:01:39 | 19.87 | 0.20 | 7.79% |
| OCUL | 2020-11-23 16:01:38 | 14.99 | 14.60 | 10.15% |
| OCUL | 2020-11-23 17:01:48 | 14.94 | 14.86 | 1.36% |
| OCUL | 2020-11-23 18:01:41 | 15.21 | 15.17 | 3.62% |
| OCUL | 2020-11-23 19:01:40 | 15.24 | 15.20 | 3.75% |
| OCUL | 2020-11-23 20:01:38 | 15.26 | 15.20 | 4.02% |
| OCUL | 2020-11-23 21:01:38 | 15.20 | 15.15 | 3.41% |
| OCUL | 2020-11-23 22:01:38 | 15.29 | 15.26 | 4.23% |
| OCUL | 2020-11-23 23:01:38 | 14.98 | 14.97 | 2.11% |
| OCUL | 2020-11-24 01:06:19 | 15.48 | 14.56 | 0.13% |
| OCUL | 2020-11-24 02:01:37 | 15.48 | 14.56 | 0.13% |
| OCUL | 2020-11-24 03:01:38 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 04:01:37 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 05:01:38 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 06:01:36 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 07:01:38 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 08:01:36 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 09:01:42 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 10:01:39 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 11:01:39 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 12:01:42 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 13:01:39 | 19.00 | 14.50 | 0.13% |
| OCUL | 2020-11-24 14:01:47 | 19.00 | 14.53 | 0.13% |
| OCUL | 2020-11-24 15:01:40 | 199999.99 | 14.53 | 0.13% |
| OCUL | 2020-11-24 16:01:42 | 15.50 | 14.53 | 0.20% |
| OCUL | 2020-11-24 17:02:52 | 15.34 | 15.32 | 2.00% |
| OCUL | 2020-11-24 18:01:42 | 15.53 | 15.49 | 3.54% |
| OCUL | 2020-11-24 19:02:53 | 15.60 | 15.53 | 4.07% |
| OCUL | 2020-11-24 20:01:38 | 15.55 | 15.53 | 3.67% |
| OCUL | 2020-11-24 21:01:38 | 15.50 | 15.47 | 3.27% |
| OCUL | 2020-11-24 22:01:39 | 15.47 | 15.43 | 3.14% |
| OCUL | 2020-11-24 23:01:38 | 15.76 | 15.06 | 3.27% |
| OCUL | 2020-11-25 01:06:07 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 02:01:37 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 03:01:37 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 04:01:37 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 05:01:39 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 06:01:37 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 07:01:39 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 08:01:36 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 09:01:36 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 10:01:38 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 11:01:37 | 15.76 | 15.05 | 5.00% |
| OCUL | 2020-11-25 12:01:38 | 19.00 | 12.48 | 5.00% |
| OCUL | 2020-11-25 13:01:38 | 15.00 | 14.50 | 5.00% |
| OCUL | 2020-11-25 14:01:39 | 16.25 | 14.50 | -0.07% |
| OCUL | 2020-11-25 15:01:39 | 17.08 | 14.65 | -0.07% |
| OCUL | 2020-11-25 16:01:38 | 15.85 | 15.30 | -0.07% |
| OCUL | 2020-11-25 18:01:42 | 16.23 | 16.15 | 6.79% |
| OCUL | 2020-11-25 19:01:39 | 16.45 | 16.40 | 8.17% |
| OCUL | 2020-11-25 20:01:39 | 16.44 | 16.39 | 8.04% |
| OCUL | 2020-11-25 21:01:38 | 16.41 | 16.32 | 7.77% |
| OCUL | 2020-11-25 22:01:41 | 16.42 | 16.36 | 7.91% |
| OCUL | 2020-11-25 23:01:39 | 16.65 | 16.35 | 8.83% |
| OCUL | 2020-11-26 01:07:30 | 16.65 | 16.50 | 6.45% |
| OCUL | 2020-11-26 02:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 03:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 04:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 05:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 06:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 07:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 08:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 09:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 10:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 11:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 12:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 13:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 14:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 15:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 16:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 17:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 18:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 19:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 20:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 21:01:40 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 22:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-26 23:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 01:08:06 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 02:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 03:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 04:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 05:01:39 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 06:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 07:01:38 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 08:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 09:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 10:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 12:02:33 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 13:01:42 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 14:01:37 | 16.66 | 16.27 | 6.45% |
| OCUL | 2020-11-27 15:01:37 | 17.40 | 12.10 | 6.45% |
| OCUL | 2020-11-27 16:01:40 | 17.40 | 12.10 | 6.45% |
| OCUL | 2020-11-27 17:01:39 | 17.10 | 17.00 | 3.58% |
| OCUL | 2020-11-27 18:02:08 | 17.40 | 17.35 | 5.27% |
| OCUL | 2020-11-27 19:01:49 | 17.27 | 17.24 | 4.48% |
| OCUL | 2020-11-27 20:01:40 | 17.80 | 16.50 | 5.58% |
| OCUL | 2020-11-27 21:01:39 | 17.80 | 16.50 | 5.58% |
| OCUL | 2020-11-27 22:01:41 | 17.80 | 16.50 | 5.58% |
| OCUL | 2020-11-27 23:01:39 | 17.80 | 16.50 | 5.58% |
| OCUL | 2020-11-28 01:06:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 02:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 03:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 04:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 05:01:40 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 06:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 07:01:40 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 08:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 09:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 10:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 11:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 12:01:40 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 13:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 14:16:15 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 15:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 16:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 17:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 18:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 19:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 20:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 21:01:40 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 22:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-28 23:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 01:08:25 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 02:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 03:01:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 04:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 05:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 06:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 07:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 08:01:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 09:01:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 10:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 11:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 12:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 13:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 14:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 15:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 16:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 17:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 18:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 19:01:40 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 20:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 21:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 22:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-29 23:01:44 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 01:09:12 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 02:01:35 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 03:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 04:01:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 05:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 06:06:08 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 07:01:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 08:01:36 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 09:01:51 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 10:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 11:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 12:01:39 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 13:01:38 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 14:01:37 | 17.80 | 16.50 | 4.94% |
| OCUL | 2020-11-30 15:01:38 | 199999.99 | 0.01 | 4.94% |
| OCUL | 2020-11-30 16:01:38 | 18.00 | 17.40 | 8.43% |
| OCUL | 2020-11-30 17:01:39 | 17.54 | 17.47 | 0.34% |
| OCUL | 2020-11-30 18:01:39 | 16.85 | 16.70 | -3.39% |
| OCUL | 2020-11-30 19:01:38 | 17.52 | 17.41 | 0.11% |
| OCUL | 2020-11-30 20:01:37 | 17.74 | 17.67 | 1.78% |
| OCUL | 2020-11-30 21:01:39 | 17.69 | 17.63 | 1.38% |
| OCUL | 2020-11-30 22:01:39 | 17.60 | 17.53 | 0.86% |
| OCUL | 2020-11-30 23:01:39 | 17.45 | 17.43 | 0.06% |
| OCUL | 2020-12-01 01:06:02 | 17.86 | 16.89 | 1.89% |
| OCUL | 2020-12-01 02:01:35 | 17.86 | 17.51 | 1.89% |
| OCUL | 2020-12-01 03:01:37 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 04:01:35 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 05:01:36 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 06:01:36 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 07:01:36 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 08:01:36 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 09:01:37 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 10:01:40 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 11:01:38 | 17.86 | 17.54 | 1.89% |
| OCUL | 2020-12-01 12:01:40 | 19.88 | 12.48 | 1.89% |
| OCUL | 2020-12-01 13:01:39 | 19.88 | 17.50 | 1.89% |
| OCUL | 2020-12-01 14:01:38 | 19.88 | 17.50 | 1.89% |
| OCUL | 2020-12-01 15:01:38 | 18.38 | 17.50 | 1.89% |
| OCUL | 2020-12-01 16:01:39 | 18.32 | 17.50 | 3.09% |
| OCUL | 2020-12-01 17:01:38 | 18.12 | 18.01 | 1.80% |
| OCUL | 2020-12-01 18:01:38 | 17.88 | 17.78 | -0.67% |
| OCUL | 2020-12-01 19:01:39 | 18.00 | 17.98 | 1.24% |
| OCUL | 2020-12-01 20:01:40 | 17.79 | 17.72 | -0.11% |
| OCUL | 2020-12-01 21:01:40 | 17.90 | 17.86 | 0.62% |
| OCUL | 2020-12-01 22:01:39 | 18.07 | 18.02 | 1.52% |
| OCUL | 2020-12-01 23:01:39 | 17.97 | 17.96 | 1.01% |
| OCUL | 2020-12-02 01:06:30 | 19.88 | 15.50 | 0.62% |
| OCUL | 2020-12-02 02:01:36 | 19.88 | 15.50 | 0.62% |