investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCUL: Ocular Therapeutix, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
OCUL 2025-06-12 06:02:3010.03 7.23 -0.90%
OCUL 2025-06-12 07:01:479.92 8.39 -0.90%
OCUL 2025-06-12 08:02:319.10 7.94 -0.90%
OCUL 2025-06-12 09:01:479.07 7.94 -0.90%
OCUL 2025-06-12 10:02:278.58 8.53 -2.81%
OCUL 2025-06-12 11:01:458.65 8.64 -1.80%
OCUL 2025-06-12 12:02:298.56 8.53 -2.92%
OCUL 2025-06-12 13:01:438.58 8.55 -2.81%
OCUL 2025-06-12 14:02:259.05 9.01 2.58%
OCUL 2025-06-12 15:01:458.87 8.84 0.67%
OCUL 2025-06-12 16:02:219.20 8.59 1.57%
OCUL 2025-06-12 17:01:459.20 8.59 1.59%
OCUL 2025-06-12 20:02:220.00 0.00 1.59%
2025-06-13
OCUL 2025-06-13 05:14:289.92 7.45 1.59%
OCUL 2025-06-13 12:02:248.84 8.81 -1.25%
OCUL 2025-06-13 13:01:488.80 8.76 -1.70%
OCUL 2025-06-13 14:02:288.74 8.73 -2.38%
OCUL 2025-06-13 15:01:488.67 8.66 -3.06%
OCUL 2025-06-13 16:02:310.00 8.60 -2.38%
OCUL 2025-06-13 17:01:449.89 8.60 -2.35%
OCUL 2025-06-13 20:02:290.00 0.00 -2.35%
2025-06-16
OCUL 2025-06-16 05:01:4810.08 7.62 -2.35%
OCUL 2025-06-16 07:01:489.97 7.80 -2.35%
OCUL 2025-06-16 09:01:488.86 8.71 -2.35%
OCUL 2025-06-16 10:02:348.67 8.65 -0.67%
OCUL 2025-06-16 11:01:458.76 8.74 0.22%
OCUL 2025-06-16 12:02:258.73 8.72 0.00%
OCUL 2025-06-16 14:02:278.79 8.76 0.56%
OCUL 2025-06-16 15:01:458.77 8.76 0.34%
OCUL 2025-06-16 15:37:53
Ocular's Make-Or-Break Moment: Axpaxli Data Looms For Wet AMD Market (Upgrade)
OCUL 2025-06-16 16:02:259.40 8.60 0.22%
OCUL 2025-06-16 17:01:429.40 8.60 0.23%
OCUL 2025-06-16 20:02:200.00 0.00 0.23%
2025-06-17
OCUL 2025-06-17 05:02:149.97 7.44 0.23%
OCUL 2025-06-17 07:01:469.97 7.87 0.23%
OCUL 2025-06-17 08:02:239.93 7.89 0.23%
OCUL 2025-06-17 09:01:399.93 7.92 0.23%
OCUL 2025-06-17 10:02:258.67 8.65 -0.92%
OCUL 2025-06-17 11:01:428.72 8.71 -0.23%
OCUL 2025-06-17 12:02:278.65 8.63 -1.15%
OCUL 2025-06-17 13:01:468.48 8.46 -3.09%
OCUL 2025-06-17 14:02:258.33 8.32 -4.70%
OCUL 2025-06-17 15:01:498.49 8.48 -2.98%
OCUL 2025-06-17 16:02:229.42 8.00 -5.04%
OCUL 2025-06-17 17:01:418.59 7.57 -5.03%
OCUL 2025-06-17 20:02:250.00 0.00 -5.03%
2025-06-18
OCUL 2025-06-18 05:01:519.54 7.32 -5.03%
OCUL 2025-06-18 07:01:499.54 7.49 -5.03%
OCUL 2025-06-18 08:02:269.93 7.49 -5.03%
OCUL 2025-06-18 09:01:498.44 7.49 -5.03%
OCUL 2025-06-18 10:02:268.31 8.26 0.00%
OCUL 2025-06-18 11:01:518.59 8.57 3.20%
OCUL 2025-06-18 12:02:238.41 8.39 1.14%
OCUL 2025-06-18 13:01:458.39 8.35 0.91%
OCUL 2025-06-18 14:02:268.37 8.35 0.57%
OCUL 2025-06-18 15:01:518.25 8.24 -0.69%
OCUL 2025-06-18 16:02:328.60 8.30 0.34%
OCUL 2025-06-18 17:01:458.55 8.30 0.36%
OCUL 2025-06-18 20:02:270.00 0.00 0.36%
2025-06-20
OCUL 2025-06-20 05:01:398.45 7.40 0.36%
OCUL 2025-06-20 08:02:228.45 7.46 0.36%
OCUL 2025-06-20 09:01:428.45 7.50 0.36%
OCUL 2025-06-20 10:02:278.28 8.25 -0.72%
OCUL 2025-06-20 11:01:458.18 8.16 -1.93%
OCUL 2025-06-20 12:02:238.06 8.03 -3.25%
OCUL 2025-06-20 13:01:428.12 8.10 -2.65%
OCUL 2025-06-20 14:02:288.22 8.18 -1.57%
OCUL 2025-06-20 15:01:428.18 8.17 -1.93%
OCUL 2025-06-20 16:13:048.45 0.00 -2.17%
OCUL 2025-06-20 17:12:168.45 7.32 -2.16%
OCUL 2025-06-20 18:14:358.45 7.46 -2.16%
OCUL 2025-06-20 20:02:210.00 0.00 -2.16%
2025-06-23
OCUL 2025-06-23 05:01:419.34 7.50 -2.16%
OCUL 2025-06-23 09:09:149.93 7.50 -2.16%
OCUL 2025-06-23 10:03:558.15 8.11 0.00%
OCUL 2025-06-23 11:02:128.14 8.10 -0.24%
OCUL 2025-06-23 12:01:578.22 8.18 0.84%
OCUL 2025-06-23 13:02:128.10 8.09 -0.36%
OCUL 2025-06-23 14:02:028.36 8.34 2.64%
OCUL 2025-06-23 15:02:088.35 8.33 2.52%
OCUL 2025-06-23 16:02:019.95 7.97 3.00%
OCUL 2025-06-23 17:02:079.44 7.97 3.08%
OCUL 2025-06-23 18:01:589.56 7.97 3.08%
OCUL 2025-06-23 20:01:560.00 0.00 6.77%
2025-06-24
OCUL 2025-06-24 05:01:479.81 7.67 6.77%
OCUL 2025-06-24 07:01:559.20 9.00 7.87%
OCUL 2025-06-24 08:02:219.05 9.00 7.87%
OCUL 2025-06-24 09:01:479.01 9.00 7.87%
OCUL 2025-06-24 10:02:208.91 8.88 6.64%
OCUL 2025-06-24 11:01:519.49 9.47 14.02%
OCUL 2025-06-24 12:02:219.12 9.10 9.35%
OCUL 2025-06-24 13:01:589.17 9.15 9.84%
OCUL 2025-06-24 14:02:229.19 9.17 10.09%
OCUL 2025-06-24 15:01:499.39 9.36 12.42%
OCUL 2025-06-24 16:02:2410.00 8.69 8.98%
OCUL 2025-06-24 17:01:5310.00 8.69 8.72%
OCUL 2025-06-24 19:01:5210.00 8.69 7.65%
OCUL 2025-06-24 20:02:150.00 0.00 8.24%
2025-06-25
OCUL 2025-06-25 05:01:5110.35 7.92 8.24%
OCUL 2025-06-25 06:02:1810.35 8.24 8.24%
OCUL 2025-06-25 07:01:4810.20 8.24 8.24%
OCUL 2025-06-25 08:02:2110.26 8.24 8.24%
OCUL 2025-06-25 10:02:268.87 8.84 -2.87%
OCUL 2025-06-25 11:01:548.87 8.85 -2.75%
OCUL 2025-06-25 12:02:268.92 8.91 -1.91%
OCUL 2025-06-25 13:01:528.91 8.90 -2.03%
OCUL 2025-06-25 14:02:239.06 9.05 -0.24%
OCUL 2025-06-25 15:01:499.31 9.30 2.75%
OCUL 2025-06-25 16:02:219.52 8.72 1.19%
OCUL 2025-06-25 17:01:509.52 8.72 1.10%
OCUL 2025-06-25 20:02:160.00 0.00 1.10%
2025-06-26
OCUL 2025-06-26 05:01:5210.85 8.01 1.10%
OCUL 2025-06-26 07:01:5410.36 8.42 1.10%
OCUL 2025-06-26 08:02:2110.36 8.35 1.10%
OCUL 2025-06-26 09:01:5310.29 9.21 1.10%
OCUL 2025-06-26 10:02:219.08 9.05 -1.43%
OCUL 2025-06-26 11:01:489.19 9.16 -0.22%
OCUL 2025-06-26 12:02:239.26 9.24 0.77%
OCUL 2025-06-26 13:01:539.23 9.21 0.44%
OCUL 2025-06-26 14:02:219.22 9.19 0.44%
OCUL 2025-06-26 15:01:499.28 9.26 0.99%
OCUL 2025-06-26 16:02:1810.23 8.72 3.19%
OCUL 2025-06-26 17:01:4710.23 9.27 3.16%
OCUL 2025-06-26 18:02:2810.23 8.72 3.16%
OCUL 2025-06-26 20:02:210.00 0.00 3.16%
2025-06-27
OCUL 2025-06-27 05:00:4610.85 8.25 3.16%
OCUL 2025-06-27 08:00:5310.35 8.13 3.16%
OCUL 2025-06-27 09:00:419.52 9.38 3.16%
OCUL 2025-06-27 10:00:499.39 9.35 -0.87%
OCUL 2025-06-27 12:00:489.42 9.41 -0.44%
OCUL 2025-06-27 13:00:409.43 9.42 -0.33%
OCUL 2025-06-27 14:00:479.23 9.21 -2.61%
OCUL 2025-06-27 15:00:529.10 9.09 -3.92%
OCUL 2025-06-27 16:00:469.23 9.22 -2.50%
OCUL 2025-06-27 17:00:399.39 9.03 -1.69%
OCUL 2025-06-27 18:00:389.39 8.60 -1.69%
OCUL 2025-06-27 21:00:390.00 0.00 -1.69%
2025-06-30
OCUL 2025-06-30 05:00:4410.85 7.87 -1.69%
OCUL 2025-06-30 07:00:439.30 7.87 -1.69%
OCUL 2025-06-30 08:00:479.30 8.13 -1.69%
OCUL 2025-06-30 09:00:459.30 8.43 -1.69%
OCUL 2025-06-30 10:00:469.95 9.92 7.61%
OCUL 2025-06-30 11:00:429.94 9.92 7.40%
OCUL 2025-06-30 12:00:449.68 9.66 4.76%
OCUL 2025-06-30 13:00:439.65 9.63 4.44%
OCUL 2025-06-30 14:00:539.43 9.41 2.11%
OCUL 2025-06-30 15:00:429.41 9.40 2.01%
OCUL 2025-06-30 16:00:529.28 9.26 0.63%
OCUL 2025-06-30 17:00:4510.00 9.00 0.65%
OCUL 2025-06-30 20:00:4510.00 9.27 0.65%
OCUL 2025-06-30 21:00:380.00 0.00 0.65%
2025-07-01
OCUL 2025-07-01 05:00:449.30 8.24 0.65%
OCUL 2025-07-01 08:00:4911.94 9.30 0.43%
OCUL 2025-07-01 09:00:4410.85 8.25 0.33%
OCUL 2025-07-01 10:00:439.19 9.16 -0.98%
OCUL 2025-07-01 11:00:439.23 9.22 -0.54%
OCUL 2025-07-01 12:00:449.31 9.27 0.43%
OCUL 2025-07-01 13:00:449.26 9.25 -0.11%
OCUL 2025-07-01 14:00:559.27 9.26 0.00%
OCUL 2025-07-01 15:00:459.23 9.22 -0.54%
OCUL 2025-07-01 16:00:469.10 9.09 -1.95%
OCUL 2025-07-01 17:00:4610.82 9.00 -1.83%
OCUL 2025-07-01 20:00:4810.82 9.00 -2.37%
OCUL 2025-07-01 21:00:400.00 0.00 -2.37%
2025-07-02
OCUL 2025-07-02 05:00:4510.39 7.87 -2.37%
OCUL 2025-07-02 08:00:4910.82 8.25 -2.37%
OCUL 2025-07-02 09:00:449.14 8.25 -2.37%
OCUL 2025-07-02 10:00:489.24 9.18 1.29%
OCUL 2025-07-02 11:00:409.28 9.26 1.83%
OCUL 2025-07-02 12:00:459.16 9.15 0.75%
OCUL 2025-07-02 13:00:449.30 9.27 1.94%
OCUL 2025-07-02 14:00:549.36 9.34 2.69%
OCUL 2025-07-02 15:00:419.34 9.33 2.59%
OCUL 2025-07-02 16:00:479.47 9.44 3.99%
OCUL 2025-07-02 17:00:4810.00 9.27 4.18%
OCUL 2025-07-02 18:00:499.50 8.65 4.18%
OCUL 2025-07-02 21:00:520.00 0.00 4.18%
2025-07-03
OCUL 2025-07-03 05:00:4610.85 7.87 0.11%
OCUL 2025-07-03 06:00:5210.85 8.33 0.11%
OCUL 2025-07-03 08:00:5610.63 8.65 0.11%
OCUL 2025-07-03 09:00:489.80 8.65 0.11%
OCUL 2025-07-03 10:00:499.65 9.63 1.87%
OCUL 2025-07-03 11:00:479.72 9.71 2.86%
OCUL 2025-07-03 12:00:489.70 9.68 2.75%
OCUL 2025-07-03 13:00:439.65 9.64 1.98%
OCUL 2025-07-03 14:00:449.72 9.19 1.80%
OCUL 2025-07-03 17:00:449.72 8.65 1.80%
OCUL 2025-07-03 18:00:470.00 0.00 1.80%
2025-07-07
OCUL 2025-07-07 05:00:5310.85 7.87 1.80%
OCUL 2025-07-07 08:00:4910.74 8.33 1.80%
OCUL 2025-07-07 09:00:5410.74 8.65 1.80%
OCUL 2025-07-07 10:00:539.67 9.64 0.53%
OCUL 2025-07-07 11:00:549.48 9.47 -1.48%
OCUL 2025-07-07 12:00:479.58 9.57 -0.32%
OCUL 2025-07-07 13:00:409.48 9.47 -1.37%
OCUL 2025-07-07 14:00:489.51 9.49 -1.16%
OCUL 2025-07-07 15:00:389.50 9.49 -1.16%
OCUL 2025-07-07 16:00:479.61 9.60 0.00%
OCUL 2025-07-07 17:00:4810.74 9.42 0.00%
OCUL 2025-07-07 18:00:5010.74 9.30 0.00%
OCUL 2025-07-07 21:00:410.00 0.00 0.00%
2025-07-08
OCUL 2025-07-08 05:00:5111.09 8.52 0.00%
OCUL 2025-07-08 08:00:4610.71 9.60 0.00%
OCUL 2025-07-08 09:00:449.69 8.78 0.21%
OCUL 2025-07-08 10:00:4510.03 10.00 4.26%
OCUL 2025-07-08 11:00:429.76 9.75 1.66%
OCUL 2025-07-08 12:00:459.87 9.85 2.60%
OCUL 2025-07-08 13:00:449.92 9.90 3.22%
OCUL 2025-07-08 14:00:469.97 9.96 3.85%
OCUL 2025-07-08 15:00:469.94 9.92 3.43%
OCUL 2025-07-08 16:00:509.93 9.92 3.43%
OCUL 2025-07-08 17:00:5110.35 9.73 3.33%
OCUL 2025-07-08 18:00:5310.35 9.00 1.35%
OCUL 2025-07-08 21:00:470.00 0.00 1.35%
2025-07-09
OCUL 2025-07-09 05:00:4511.20 8.24 1.35%
OCUL 2025-07-09 06:00:5211.20 8.33 1.35%
OCUL 2025-07-09 08:00:4911.20 9.58 1.35%
OCUL 2025-07-09 09:00:4410.14 9.58 1.35%
OCUL 2025-07-09 10:00:4810.28 10.27 3.64%
OCUL 2025-07-09 11:00:4410.55 10.53 6.56%
OCUL 2025-07-09 12:00:4810.53 10.49 6.14%
OCUL 2025-07-09 13:00:4410.64 10.62 7.39%
OCUL 2025-07-09 14:00:4910.69 10.67 7.91%
OCUL 2025-07-09 15:00:4210.66 10.65 7.70%
OCUL 2025-07-09 16:00:5210.78 10.77 8.95%
OCUL 2025-07-09 17:00:4610.96 10.55 8.17%
OCUL 2025-07-09 18:00:4710.96 10.33 8.17%
OCUL 2025-07-09 20:00:4610.96 10.18 8.17%
OCUL 2025-07-09 21:00:440.00 0.00 8.17%
2025-07-10
OCUL 2025-07-10 05:00:5511.50 9.43 8.17%
OCUL 2025-07-10 07:00:4711.50 10.36 8.17%
OCUL 2025-07-10 08:00:5111.50 10.39 8.17%
OCUL 2025-07-10 09:00:5111.50 10.50 8.17%
OCUL 2025-07-10 10:00:4910.79 10.72 -0.10%
OCUL 2025-07-10 11:00:4510.94 10.92 1.71%
OCUL 2025-07-10 12:00:4311.08 11.05 3.02%
OCUL 2025-07-10 13:00:4411.17 11.13 3.93%
OCUL 2025-07-10 14:00:4910.97 10.96 2.22%
OCUL 2025-07-10 15:00:4511.08 11.06 3.23%
OCUL 2025-07-10 16:00:5111.09 11.08 3.33%
OCUL 2025-07-10 17:00:4811.20 10.87 1.12%
OCUL 2025-07-10 18:00:5411.20 10.28 1.12%
OCUL 2025-07-10 20:00:4811.20 10.51 1.12%
OCUL 2025-07-10 21:00:450.00 0.00 1.12%
2025-07-11
OCUL 2025-07-11 05:01:5512.54 9.61 1.12%
OCUL 2025-07-11 07:01:4611.08 9.61 1.12%
OCUL 2025-07-11 08:02:3011.08 10.58 -0.46%
OCUL 2025-07-11 10:02:4011.26 11.24 1.58%
OCUL 2025-07-11 11:01:4611.22 11.20 1.21%
OCUL 2025-07-11 12:02:2811.21 11.20 1.30%
OCUL 2025-07-11 13:01:5211.19 11.17 0.93%
OCUL 2025-07-11 14:02:2611.17 11.16 0.84%
OCUL 2025-07-11 15:01:4611.05 11.04 -0.19%
OCUL 2025-07-11 16:02:2711.29 10.88 -0.46%
OCUL 2025-07-11 17:01:5011.29 10.88 -0.45%
OCUL 2025-07-11 20:02:330.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.