investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OCUL: Ocular Therapeutix, Inc. - Common Stock
Clear duplicates of prices
2026-01-02
OCUL
2026-01-02 19:02:36
11.85
11.53
-2.64%
OCUL
2026-01-02 20:02:56
11.85
11.75
-2.64%
OCUL
2026-01-02 21:05:14
0.00
0.00
-2.64%
2026-01-05
OCUL
2026-01-05 05:02:17
18.00
4.91
-2.64%
OCUL
2026-01-05 06:02:56
11.85
10.21
-2.64%
OCUL
2026-01-05 08:03:21
12.86
10.52
0.25%
OCUL
2026-01-05 09:02:14
12.86
11.51
0.25%
OCUL
2026-01-05 10:02:58
12.05
11.35
0.25%
OCUL
2026-01-05 11:02:11
11.69
11.68
-1.07%
OCUL
2026-01-05 12:02:56
11.42
11.41
-3.29%
OCUL
2026-01-05 13:02:18
11.49
11.48
-2.72%
OCUL
2026-01-05 14:02:58
11.52
11.51
-2.47%
OCUL
2026-01-05 15:02:14
11.42
11.40
-3.21%
OCUL
2026-01-05 16:02:56
11.50
11.49
-2.72%
OCUL
2026-01-05 17:02:12
11.88
10.80
-2.14%
OCUL
2026-01-05 18:02:50
11.88
11.25
-2.20%
2026-01-06
OCUL
2026-01-06 05:02:18
18.48
4.92
-2.20%
OCUL
2026-01-06 06:02:59
14.11
11.22
-2.20%
OCUL
2026-01-06 08:02:58
12.11
11.22
-2.20%
OCUL
2026-01-06 09:02:11
11.97
11.22
-2.20%
OCUL
2026-01-06 10:02:55
11.94
11.32
-2.20%
OCUL
2026-01-06 11:02:10
11.32
11.29
-2.12%
OCUL
2026-01-06 12:02:49
11.31
11.30
-2.12%
OCUL
2026-01-06 13:02:07
11.22
11.21
-2.79%
OCUL
2026-01-06 14:02:53
11.14
11.12
-3.47%
OCUL
2026-01-06 15:02:08
11.22
11.21
-2.79%
OCUL
2026-01-06 16:02:55
11.24
11.23
-2.62%
OCUL
2026-01-06 17:02:09
11.40
11.18
-2.54%
OCUL
2026-01-06 18:02:56
11.40
11.27
-2.60%
OCUL
2026-01-06 19:02:28
11.40
11.18
-1.47%
OCUL
2026-01-06 21:04:03
0.00
0.00
-1.47%
2026-01-07
OCUL
2026-01-07 05:02:07
18.00
4.92
-1.47%
OCUL
2026-01-07 06:02:51
11.34
11.19
-1.47%
OCUL
2026-01-07 08:02:50
11.79
11.19
-1.47%
OCUL
2026-01-07 09:02:09
11.79
10.29
-1.47%
OCUL
2026-01-07 10:02:52
11.42
11.30
1.39%
OCUL
2026-01-07 11:02:06
11.39
11.37
1.21%
OCUL
2026-01-07 12:02:49
11.42
11.41
1.47%
OCUL
2026-01-07 13:02:07
11.49
11.47
2.08%
OCUL
2026-01-07 14:02:52
11.45
11.44
1.82%
OCUL
2026-01-07 15:02:08
11.40
11.39
1.39%
OCUL
2026-01-07 16:02:54
11.51
11.50
2.25%
OCUL
2026-01-07 17:02:12
11.75
11.27
2.16%
OCUL
2026-01-07 18:02:50
11.75
11.30
1.69%
OCUL
2026-01-07 21:05:43
0.00
0.00
1.69%
2026-01-08
OCUL
2026-01-08 05:02:14
18.39
4.92
1.69%
OCUL
2026-01-08 06:02:50
13.37
11.19
1.69%
OCUL
2026-01-08 07:02:12
13.37
11.33
1.69%
OCUL
2026-01-08 08:03:12
11.69
10.40
0.71%
OCUL
2026-01-08 09:02:10
11.79
10.52
1.51%
OCUL
2026-01-08 10:02:50
11.54
11.30
1.87%
OCUL
2026-01-08 11:02:13
11.47
11.44
-0.53%
OCUL
2026-01-08 12:02:52
11.60
11.59
0.80%
OCUL
2026-01-08 13:02:13
11.60
11.58
0.80%
OCUL
2026-01-08 14:02:56
11.48
11.47
-0.09%
OCUL
2026-01-08 15:02:16
11.34
11.33
-1.42%
OCUL
2026-01-08 16:02:58
11.28
11.27
-2.04%
OCUL
2026-01-08 17:02:14
11.75
11.15
-0.98%
OCUL
2026-01-08 18:02:53
11.75
11.15
-0.96%
OCUL
2026-01-08 21:05:01
0.00
0.00
-0.96%
2026-01-09
OCUL
2026-01-09 05:02:07
18.20
4.92
-0.96%
OCUL
2026-01-09 06:02:44
13.37
10.37
-0.96%
OCUL
2026-01-09 07:02:00
11.81
11.19
0.70%
OCUL
2026-01-09 08:02:39
11.74
10.48
0.70%
OCUL
2026-01-09 09:01:57
11.74
11.38
0.70%
OCUL
2026-01-09 10:02:41
12.59
11.45
3.04%
OCUL
2026-01-09 11:01:56
11.27
11.24
-1.04%
OCUL
2026-01-09 12:02:38
11.38
11.37
0.00%
OCUL
2026-01-09 13:02:04
11.29
11.28
-0.87%
OCUL
2026-01-09 14:02:40
11.38
11.37
0.00%
OCUL
2026-01-09 15:02:02
11.34
11.33
-0.35%
OCUL
2026-01-09 16:02:42
11.24
11.22
-1.30%
OCUL
2026-01-09 17:01:58
11.50
11.11
-1.04%
OCUL
2026-01-09 18:02:33
11.50
11.11
-1.05%
OCUL
2026-01-09 21:04:57
0.00
0.00
-1.05%
2026-01-12
OCUL
2026-01-12 05:02:12
18.02
4.95
-1.05%
OCUL
2026-01-12 06:02:43
11.69
10.31
-1.05%
OCUL
2026-01-12 07:01:54
11.69
10.34
2.20%
OCUL
2026-01-12 08:02:42
11.70
11.50
2.20%
OCUL
2026-01-12 09:01:57
11.57
11.00
2.99%
OCUL
2026-01-12 10:02:42
11.89
11.83
5.54%
OCUL
2026-01-12 11:02:03
11.39
11.37
1.14%
OCUL
2026-01-12 12:02:43
11.28
11.27
0.09%
OCUL
2026-01-12 13:01:57
11.19
11.18
-0.62%
OCUL
2026-01-12 14:02:39
10.68
10.66
-5.10%
OCUL
2026-01-12 15:02:04
10.59
10.57
-5.89%
OCUL
2026-01-12 16:02:48
10.57
10.56
-6.06%
OCUL
2026-01-12 17:01:59
10.89
10.60
-5.10%
OCUL
2026-01-12 18:02:46
10.89
10.72
-5.15%
OCUL
2026-01-12 19:02:30
10.89
10.72
-3.37%
OCUL
2026-01-12 20:02:40
10.89
10.83
-3.73%
OCUL
2026-01-12 21:03:58
0.00
0.00
-3.73%
2026-01-13
OCUL
2026-01-13 05:02:01
17.10
4.70
-3.73%
OCUL
2026-01-13 06:02:46
13.35
9.77
-3.73%
OCUL
2026-01-13 07:02:02
13.35
10.69
-3.73%
OCUL
2026-01-13 08:02:42
11.00
10.69
-3.73%
OCUL
2026-01-13 09:02:03
10.93
10.69
0.53%
OCUL
2026-01-13 10:02:40
10.77
10.69
0.71%
OCUL
2026-01-13 11:01:57
10.26
10.24
-3.91%
OCUL
2026-01-13 12:02:41
10.47
10.46
-1.87%
OCUL
2026-01-13 13:02:01
10.34
10.33
-3.11%
OCUL
2026-01-13 14:02:45
10.38
10.37
-2.66%
OCUL
2026-01-13 15:02:03
10.27
10.26
-3.64%
OCUL
2026-01-13 16:02:46
10.38
10.37
-2.66%
OCUL
2026-01-13 17:02:03
10.75
10.22
-2.22%
OCUL
2026-01-13 18:02:42
10.75
10.40
-0.37%
OCUL
2026-01-13 19:02:21
10.74
10.40
-0.75%
OCUL
2026-01-13 20:02:45
10.74
10.40
-0.37%
OCUL
2026-01-13 21:03:48
0.00
0.00
-0.37%
2026-01-14
OCUL
2026-01-14 05:02:09
16.68
4.44
-0.37%
OCUL
2026-01-14 06:02:42
11.25
9.53
-0.37%
OCUL
2026-01-14 07:02:04
11.00
9.53
5.33%
OCUL
2026-01-14 08:02:39
11.00
10.00
3.27%
OCUL
2026-01-14 09:01:58
10.79
10.40
2.71%
OCUL
2026-01-14 10:02:39
10.64
10.40
2.71%
OCUL
2026-01-14 11:01:56
10.56
10.54
1.22%
OCUL
2026-01-14 12:02:39
10.55
10.53
1.12%
OCUL
2026-01-14 13:02:00
10.36
10.35
-0.65%
OCUL
2026-01-14 14:02:41
10.30
10.29
-1.12%
OCUL
2026-01-14 15:01:58
10.06
10.05
-3.37%
OCUL
2026-01-14 16:02:42
10.19
10.18
-2.25%
OCUL
2026-01-14 17:01:59
11.50
10.83
7.76%
OCUL
2026-01-14 18:02:55
11.40
10.95
6.42%
OCUL
2026-01-14 19:02:14
11.19
10.97
6.42%
OCUL
2026-01-14 20:02:50
11.19
11.01
6.42%
OCUL
2026-01-14 21:02:27
0.00
0.00
6.42%
2026-01-15
OCUL
2026-01-15 05:01:54
12.90
12.70
17.55%
OCUL
2026-01-15 06:02:42
12.20
12.12
10.16%
OCUL
2026-01-15 07:01:59
12.80
12.61
15.82%
OCUL
2026-01-15 08:02:47
13.74
13.48
23.68%
OCUL
2026-01-15 09:02:03
13.45
13.41
22.63%
OCUL
2026-01-15 10:02:48
12.92
12.89
17.55%
OCUL
2026-01-15 11:01:58
11.74
11.71
6.33%
OCUL
2026-01-15 12:02:43
11.30
11.29
2.30%
OCUL
2026-01-15 13:02:00
11.42
11.41
3.26%
OCUL
2026-01-15 14:02:46
11.08
11.06
0.00%
OCUL
2026-01-15 15:02:00
11.18
11.17
0.96%
OCUL
2026-01-15 16:02:48
11.24
11.22
1.63%
OCUL
2026-01-15 17:02:03
11.28
11.22
1.73%
OCUL
2026-01-15 18:02:42
11.36
11.23
2.53%
OCUL
2026-01-15 19:02:13
11.30
11.25
1.81%
OCUL
2026-01-15 20:02:35
11.41
11.25
2.62%
OCUL
2026-01-15 21:03:19
0.00
0.00
3.70%
2026-01-16
OCUL
2026-01-16 05:02:08
11.62
11.24
1.17%
OCUL
2026-01-16 06:02:48
11.45
11.34
1.17%
OCUL
2026-01-16 07:02:11
11.37
11.25
0.81%
OCUL
2026-01-16 08:02:52
11.40
11.34
0.54%
OCUL
2026-01-16 09:02:02
11.23
11.10
-1.08%
OCUL
2026-01-16 10:02:43
11.23
11.16
-0.90%
OCUL
2026-01-16 11:01:59
11.79
11.77
4.52%
OCUL
2026-01-16 12:02:42
11.43
11.41
1.26%
OCUL
2026-01-16 13:02:02
11.89
11.87
5.60%
OCUL
2026-01-16 14:02:47
11.82
11.81
4.97%
OCUL
2026-01-16 15:02:11
11.88
11.85
5.42%
OCUL
2026-01-16 16:02:48
11.46
11.44
1.63%
OCUL
2026-01-16 17:02:03
11.50
11.25
0.00%
OCUL
2026-01-16 19:02:22
11.50
11.27
0.62%
OCUL
2026-01-16 20:02:45
11.50
11.27
0.53%
OCUL
2026-01-16 21:04:35
0.00
0.00
0.53%
2026-01-19
OCUL
2026-01-19 00:05:56
0.00
0.00
0.71%
2026-01-20
OCUL
2026-01-20 05:02:05
17.86
11.08
1.68%
OCUL
2026-01-20 06:02:50
11.35
11.14
-0.98%
OCUL
2026-01-20 07:01:58
11.35
11.15
-0.89%
OCUL
2026-01-20 08:02:46
11.35
11.25
0.71%
OCUL
2026-01-20 09:02:01
11.35
11.20
-0.09%
OCUL
2026-01-20 10:02:45
11.35
11.12
-0.98%
OCUL
2026-01-20 11:01:59
11.72
11.71
3.90%
OCUL
2026-01-20 12:02:42
11.55
11.53
2.48%
OCUL
2026-01-20 13:02:03
11.41
11.39
1.24%
OCUL
2026-01-20 14:02:50
11.42
11.41
1.42%
OCUL
2026-01-20 15:02:08
11.47
11.45
2.04%
OCUL
2026-01-20 16:02:50
11.37
11.36
0.98%
OCUL
2026-01-20 17:02:11
11.95
11.25
1.68%
OCUL
2026-01-20 18:02:46
11.95
11.25
1.69%
OCUL
2026-01-20 19:02:14
11.95
11.25
2.13%
OCUL
2026-01-20 20:02:49
11.95
11.50
2.22%
OCUL
2026-01-20 21:03:29
0.00
0.00
2.22%
2026-01-21
OCUL
2026-01-21 05:02:09
18.32
4.87
-0.18%
OCUL
2026-01-21 06:02:52
11.75
11.51
-0.18%
OCUL
2026-01-21 07:02:05
11.75
11.52
0.71%
OCUL
2026-01-21 08:02:47
11.90
11.44
0.27%
OCUL
2026-01-21 09:02:01
11.90
11.17
-0.44%
OCUL
2026-01-21 10:02:46
11.65
11.45
0.71%
OCUL
2026-01-21 11:02:02
11.30
11.29
-1.24%
OCUL
2026-01-21 12:02:42
11.15
11.13
-2.75%
OCUL
2026-01-21 14:03:03
11.26
11.23
-1.42%
OCUL
2026-01-21 15:02:03
11.12
11.11
-2.93%
OCUL
2026-01-21 16:02:50
11.34
11.33
-0.98%
OCUL
2026-01-21 17:02:03
11.49
11.06
-0.18%
OCUL
2026-01-21 18:02:45
11.49
11.20
-0.09%
OCUL
2026-01-21 19:02:13
11.49
11.30
-0.26%
OCUL
2026-01-21 20:02:49
11.41
11.30
-0.26%
OCUL
2026-01-21 21:04:29
0.00
0.00
-0.35%
2026-01-22
OCUL
2026-01-22 05:02:02
17.83
5.01
-0.35%
OCUL
2026-01-22 06:02:44
11.54
11.31
0.00%
OCUL
2026-01-22 07:02:01
11.42
11.20
0.00%
OCUL
2026-01-22 08:02:44
11.41
11.20
0.00%
OCUL
2026-01-22 09:01:57
11.55
11.33
0.00%
OCUL
2026-01-22 10:02:46
11.70
11.46
1.66%
OCUL
2026-01-22 11:01:57
11.37
11.35
-0.35%
OCUL
2026-01-22 12:02:40
11.51
11.49
0.79%
OCUL
2026-01-22 13:02:06
11.48
11.47
0.61%
OCUL
2026-01-22 14:02:55
11.45
11.44
0.35%
OCUL
2026-01-22 15:02:05
11.29
11.27
-1.31%
OCUL
2026-01-22 16:02:49
11.26
11.24
-1.40%
OCUL
2026-01-22 17:01:53
11.70
11.07
-0.70%
OCUL
2026-01-22 18:02:49
11.51
11.07
-1.84%
OCUL
2026-01-22 19:02:12
11.30
11.07
-1.40%
OCUL
2026-01-22 20:02:46
11.30
11.07
-1.23%
OCUL
2026-01-22 21:03:02
0.00
0.00
-1.23%
2026-01-23
OCUL
2026-01-23 05:02:06
17.79
11.14
-1.23%
OCUL
2026-01-23 06:02:54
11.30
11.14
-1.23%
OCUL
2026-01-23 07:02:13
11.30
11.14
0.79%
OCUL
2026-01-23 08:00:46
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1393434/000110465926006015/0001104659-26-006015-index.htm
8-K - OCULAR THERAPEUTIX, INC (0001393434) (Filer)
OCUL
2026-01-23 08:02:46
11.28
11.00
0.26%
OCUL
2026-01-23 09:02:06
11.28
10.82
0.79%
OCUL
2026-01-23 10:02:47
11.15
10.80
0.26%
OCUL
2026-01-23 11:02:07
10.95
10.93
-1.49%
OCUL
2026-01-23 12:02:41
10.69
10.68
-3.77%
OCUL
2026-01-23 13:02:08
10.46
10.44
-5.78%
OCUL
2026-01-23 14:02:43
10.33
10.32
-6.83%
OCUL
2026-01-23 15:02:12
10.22
10.19
-7.79%
OCUL
2026-01-23 16:02:48
10.33
10.32
-6.83%
OCUL
2026-01-23 17:02:00
10.49
10.19
-7.36%
OCUL
2026-01-23 18:02:53
10.41
10.30
-6.65%
OCUL
2026-01-23 19:02:06
10.45
10.30
-6.74%
OCUL
2026-01-23 20:02:35
10.45
10.27
-7.28%
OCUL
2026-01-23 21:03:23
0.00
0.00
-7.28%
2026-01-26
OCUL
2026-01-26 05:02:04
16.43
10.10
-7.28%
OCUL
2026-01-26 06:02:46
11.72
10.30
0.36%
OCUL
2026-01-26 07:01:59
11.72
10.35
0.36%
OCUL
2026-01-26 08:02:44
10.47
10.35
1.80%
OCUL
2026-01-26 09:02:01
10.42
10.30
0.36%
OCUL
2026-01-26 10:02:43
10.28
10.23
-0.27%
OCUL
2026-01-26 11:01:58
10.69
10.67
3.78%
OCUL
2026-01-26 12:02:43
10.59
10.57
2.88%
OCUL
2026-01-26 13:01:55
10.52
10.51
2.25%
OCUL
2026-01-26 14:02:54
10.62
10.60
3.06%
OCUL
2026-01-26 15:02:36
10.69
10.68
3.78%
OCUL
2026-01-26 16:02:52
10.67
10.66
3.60%
OCUL
2026-01-26 17:01:58
11.05
10.60
5.67%
OCUL
2026-01-26 18:02:44
11.05
10.60
6.13%
OCUL
2026-01-26 19:02:14
11.55
10.90
6.13%
OCUL
2026-01-26 20:03:00
10.89
10.76
6.13%
OCUL
2026-01-26 21:04:22
0.00
0.00
6.13%
2026-01-27
OCUL
2026-01-27 05:02:01
17.43
4.71
6.13%
OCUL
2026-01-27 06:02:58
11.01
10.71
6.13%
OCUL
2026-01-27 07:01:55
11.01
10.19
1.07%
OCUL
2026-01-27 08:02:48
10.98
10.82
1.07%
OCUL
2026-01-27 09:02:01
11.37
10.71
-0.39%
OCUL
2026-01-27 10:02:54
10.94
10.75
-0.68%
OCUL
2026-01-27 11:02:04
11.01
11.00
1.17%
OCUL
2026-01-27 12:02:45
10.87
10.85
-0.29%
OCUL
2026-01-27 13:01:54
10.78
10.77
-1.17%
OCUL
2026-01-27 14:02:43
10.75
10.73
-1.46%
OCUL
2026-01-27 15:02:07
10.82
10.81
-0.68%
OCUL
2026-01-27 16:02:41
10.74
10.73
-1.46%
OCUL
2026-01-27 17:02:01
11.70
10.40
-0.39%
OCUL
2026-01-27 18:02:44
10.99
10.40
-0.37%
OCUL
2026-01-27 19:01:56
10.99
10.41
-0.37%
OCUL
2026-01-27 20:02:48
10.86
10.41
-0.37%
OCUL
2026-01-27 21:03:05
0.00
0.00
-0.37%
OCUL
2026-01-27 22:04:57
10.86
10.41
-0.37%
2026-01-28
OCUL
2026-01-28 05:02:08
17.35
4.84
-0.37%
OCUL
2026-01-28 06:02:47
12.15
11.00
-0.37%
OCUL
2026-01-28 07:02:01
11.18
11.01
-0.37%
OCUL
2026-01-28 08:02:43
11.18
11.01
1.84%
OCUL
2026-01-28 09:01:56
10.99
10.80
1.10%
OCUL
2026-01-28 10:02:39
10.87
10.80
0.09%
OCUL
2026-01-28 11:01:57
10.56
10.55
-2.66%
OCUL
2026-01-28 12:02:42
10.75
10.74
-0.92%
OCUL
2026-01-28 13:01:56
10.56
10.54
-2.66%
OCUL
2026-01-28 14:02:37
10.52
10.51
-3.03%
OCUL
2026-01-28 15:01:59
10.43
10.42
-3.76%
OCUL
2026-01-28 16:03:04
10.42
10.41
-3.95%
OCUL
2026-01-28 17:02:15
11.00
10.19
-5.23%
OCUL
2026-01-28 18:02:54
10.67
10.32
-4.70%
OCUL
2026-01-28 19:02:08
10.67
10.19
-4.98%
OCUL
2026-01-28 20:02:47
10.67
10.28
-4.98%
OCUL
2026-01-28 21:04:08
0.00
0.00
-4.98%
2026-01-29
OCUL
2026-01-29 05:02:01
16.44
10.00
-4.98%
OCUL
2026-01-29 06:02:51
10.67
10.00
-4.98%
OCUL
2026-01-29 07:02:02
10.67
10.00
0.74%
OCUL
2026-01-29 08:02:43
10.56
10.00
0.74%
OCUL
2026-01-29 09:02:11
10.63
10.30
0.55%
OCUL
2026-01-29 10:02:38
10.36
10.26
0.00%
OCUL
2026-01-29 11:01:58
10.37
10.35
0.83%
OCUL
2026-01-29 12:02:46
10.09
10.08
-1.75%
OCUL
2026-01-29 13:02:05
10.15
10.14
-1.11%
OCUL
2026-01-29 15:02:33
9.99
9.98
-2.58%
OCUL
2026-01-29 16:02:44
9.98
9.97
-2.67%
OCUL
2026-01-29 17:02:09
10.29
9.50
-3.50%
OCUL
2026-01-29 18:02:56
10.10
9.55
-1.46%
OCUL
2026-01-29 19:02:07
10.07
9.94
-1.46%
OCUL
2026-01-29 20:02:48
10.50
9.97
-1.46%
OCUL
2026-01-29 21:03:49
0.00
0.00
-1.46%
2026-01-30
OCUL
2026-01-30 05:02:02
9.95
9.90
-1.46%
OCUL
2026-01-30 06:02:52
9.93
9.02
-0.39%
OCUL
2026-01-30 07:02:11
9.94
9.77
-0.39%
OCUL
2026-01-30 08:02:50
10.80
9.75
-0.10%
OCUL
2026-01-30 09:02:03
9.95
9.75
-0.10%
OCUL
2026-01-30 11:02:01
9.52
9.51
-4.09%
OCUL
2026-01-30 12:02:42
9.54
9.51
-3.99%
OCUL
2026-01-30 13:02:05
9.55
9.53
-3.79%
OCUL
2026-01-30 14:02:41
9.37
9.35
-5.64%
OCUL
2026-01-30 15:02:06
9.26
9.25
-6.61%
OCUL
2026-01-30 16:02:39
9.10
9.08
-8.27%
OCUL
2026-01-30 17:02:07
9.74
9.01
-7.78%
OCUL
2026-01-30 18:02:47
9.97
9.05
-8.04%
OCUL
2026-01-30 19:02:03
10.00
9.05
-8.04%
OCUL
2026-01-30 21:04:47
0.00
0.00
-7.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
