investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCUL: Ocular Therapeutix, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
OCUL 2025-04-10 23:00:470.00 0.00 -6.58%
2025-04-11
OCUL 2025-04-11 05:00:467.05 5.75 -6.58%
OCUL 2025-04-11 06:01:007.06 5.78 -6.58%
OCUL 2025-04-11 07:00:547.08 5.81 -6.58%
OCUL 2025-04-11 08:00:547.03 5.81 -6.58%
OCUL 2025-04-11 09:00:527.29 5.88 -6.58%
OCUL 2025-04-11 10:01:046.49 6.47 1.17%
OCUL 2025-04-11 11:00:506.43 6.41 0.73%
OCUL 2025-04-11 12:01:036.51 6.49 1.32%
OCUL 2025-04-11 13:00:486.75 6.72 4.82%
OCUL 2025-04-11 14:01:006.85 6.82 6.29%
OCUL 2025-04-11 15:00:476.93 6.91 7.46%
OCUL 2025-04-11 16:01:018.28 6.00 10.38%
OCUL 2025-04-11 17:00:449.76 5.95 11.08%
OCUL 2025-04-11 18:00:599.76 6.92 11.08%
OCUL 2025-04-11 20:00:590.00 0.00 11.08%
2025-04-14
OCUL 2025-04-14 05:00:4711.30 6.51 -32.29%
OCUL 2025-04-14 06:00:5911.30 6.60 -7.96%
OCUL 2025-04-14 07:00:428.89 5.95 -6.40%
OCUL 2025-04-14 09:00:498.89 6.18 -6.40%
OCUL 2025-04-14 10:01:007.14 7.11 0.31%
OCUL 2025-04-14 11:00:507.32 7.26 2.81%
OCUL 2025-04-14 12:00:597.34 7.30 3.28%
OCUL 2025-04-14 13:00:507.46 7.40 5.77%
OCUL 2025-04-14 14:00:577.55 7.53 6.71%
OCUL 2025-04-14 15:00:497.44 7.43 4.99%
OCUL 2025-04-14 16:00:549.42 7.55 7.18%
OCUL 2025-04-14 17:00:468.95 5.95 6.19%
OCUL 2025-04-14 18:00:588.95 6.18 6.19%
OCUL 2025-04-14 19:00:468.95 6.59 6.19%
OCUL 2025-04-14 20:00:530.00 0.00 6.19%
2025-04-15
OCUL 2025-04-15 05:00:4412.03 4.34 -12.10%
OCUL 2025-04-15 06:00:5812.03 4.34 11.67%
OCUL 2025-04-15 07:00:529.76 5.95 -3.80%
OCUL 2025-04-15 09:00:459.76 6.42 -3.80%
OCUL 2025-04-15 10:01:007.73 7.71 2.11%
OCUL 2025-04-15 11:00:517.51 7.48 -0.98%
OCUL 2025-04-15 12:00:597.43 7.39 -2.25%
OCUL 2025-04-15 13:00:497.38 7.34 -2.81%
OCUL 2025-04-15 14:00:557.41 7.38 -2.25%
OCUL 2025-04-15 15:00:457.36 7.34 -3.23%
OCUL 2025-04-15 16:00:557.81 7.12 -0.70%
OCUL 2025-04-15 17:00:527.81 7.12 -0.66%
OCUL 2025-04-15 20:00:520.00 0.00 -0.66%
2025-04-16
OCUL 2025-04-16 05:00:438.18 6.66 2.11%
OCUL 2025-04-16 08:00:568.03 6.66 2.11%
OCUL 2025-04-16 09:00:457.85 6.66 2.11%
OCUL 2025-04-16 10:00:597.36 7.28 -3.17%
OCUL 2025-04-16 11:00:467.24 7.22 -3.96%
OCUL 2025-04-16 12:00:577.16 7.14 -5.02%
OCUL 2025-04-16 13:00:417.15 7.13 -5.15%
OCUL 2025-04-16 14:00:527.07 7.04 -6.21%
OCUL 2025-04-16 15:00:456.97 6.94 -7.66%
OCUL 2025-04-16 16:00:537.56 6.88 -4.76%
OCUL 2025-04-16 17:00:457.56 6.88 -4.78%
OCUL 2025-04-16 20:00:560.00 0.00 -6.51%
2025-04-17
OCUL 2025-04-17 05:00:4711.47 6.66 4.25%
OCUL 2025-04-17 06:00:597.24 6.66 0.93%
OCUL 2025-04-17 07:00:467.21 6.66 -1.99%
OCUL 2025-04-17 08:00:537.91 6.66 1.46%
OCUL 2025-04-17 09:00:438.00 6.66 1.46%
OCUL 2025-04-17 10:00:587.32 7.28 1.73%
OCUL 2025-04-17 11:00:447.17 7.15 0.00%
OCUL 2025-04-17 12:00:547.20 7.17 0.27%
OCUL 2025-04-17 13:00:437.21 7.18 0.40%
OCUL 2025-04-17 14:00:537.17 7.14 -0.13%
OCUL 2025-04-17 15:00:407.20 7.19 0.40%
OCUL 2025-04-17 16:00:557.46 7.11 1.86%
OCUL 2025-04-17 17:00:438.05 6.66 1.95%
OCUL 2025-04-17 20:00:560.00 0.00 1.95%
2025-04-21
OCUL 2025-04-21 05:00:4511.69 6.66 -4.32%
OCUL 2025-04-21 06:00:5611.58 6.66 -3.63%
OCUL 2025-04-21 07:00:398.20 6.66 -2.79%
OCUL 2025-04-21 08:01:028.20 6.66 0.28%
OCUL 2025-04-21 09:00:467.33 7.15 -2.23%
OCUL 2025-04-21 10:00:577.36 7.34 0.70%
OCUL 2025-04-21 11:00:497.74 7.73 5.86%
OCUL 2025-04-21 12:00:577.68 7.66 5.02%
OCUL 2025-04-21 13:00:467.63 7.62 4.46%
OCUL 2025-04-21 14:00:597.53 7.52 2.93%
OCUL 2025-04-21 16:01:007.75 7.38 4.18%
OCUL 2025-04-21 17:00:457.75 7.38 4.10%
OCUL 2025-04-21 20:00:560.00 0.00 4.10%
2025-04-22
OCUL 2025-04-22 05:00:488.60 6.66 8.62%
OCUL 2025-04-22 06:00:588.20 6.66 -1.50%
OCUL 2025-04-22 08:01:028.20 6.81 -1.50%
OCUL 2025-04-22 09:00:478.20 6.66 -1.50%
OCUL 2025-04-22 10:01:007.76 7.72 1.92%
OCUL 2025-04-22 11:00:497.66 7.64 0.55%
OCUL 2025-04-22 12:00:597.88 7.87 3.69%
OCUL 2025-04-22 13:00:537.85 7.84 3.15%
OCUL 2025-04-22 14:01:027.82 7.80 3.01%
OCUL 2025-04-22 15:00:487.91 7.89 3.97%
OCUL 2025-04-22 16:00:548.25 7.18 4.10%
OCUL 2025-04-22 17:00:498.60 6.85 3.94%
OCUL 2025-04-22 19:00:558.30 7.95 3.94%
OCUL 2025-04-22 20:01:060.00 0.00 3.94%
2025-04-23
OCUL 2025-04-23 05:00:539.10 6.70 -7.88%
OCUL 2025-04-23 06:01:079.10 6.13 -2.10%
OCUL 2025-04-23 07:00:529.10 6.57 -1.97%
OCUL 2025-04-23 08:01:009.10 7.35 3.81%
OCUL 2025-04-23 09:00:528.30 7.35 3.81%
OCUL 2025-04-23 10:01:048.09 8.07 2.10%
OCUL 2025-04-23 11:00:468.01 8.00 1.18%
OCUL 2025-04-23 12:01:058.00 7.98 1.05%
OCUL 2025-04-23 13:00:518.03 8.01 1.31%
OCUL 2025-04-23 14:01:058.03 8.02 1.58%
OCUL 2025-04-23 15:00:538.01 8.00 1.18%
OCUL 2025-04-23 16:01:088.25 7.55 -0.79%
OCUL 2025-04-23 17:00:468.94 7.55 -0.76%
OCUL 2025-04-23 20:00:580.00 0.00 -0.76%
2025-04-24
OCUL 2025-04-24 05:00:439.10 6.10 -0.76%
OCUL 2025-04-24 07:00:499.10 6.91 -0.76%
OCUL 2025-04-24 08:00:599.04 6.91 0.88%
OCUL 2025-04-24 10:01:007.88 7.85 0.13%
OCUL 2025-04-24 11:00:527.78 7.77 -0.88%
OCUL 2025-04-24 12:00:587.87 7.85 0.13%
OCUL 2025-04-24 13:00:507.91 7.89 0.63%
OCUL 2025-04-24 14:00:577.87 7.85 0.00%
OCUL 2025-04-24 15:00:477.90 7.89 0.51%
OCUL 2025-04-24 16:00:598.92 7.25 0.63%
OCUL 2025-04-24 17:00:589.04 6.91 0.64%
OCUL 2025-04-24 20:00:590.00 0.00 0.64%
2025-04-25
OCUL 2025-04-25 05:00:499.10 6.10 -3.69%
OCUL 2025-04-25 07:00:529.10 6.91 -3.69%
OCUL 2025-04-25 09:00:499.04 6.91 -3.69%
OCUL 2025-04-25 10:00:567.74 7.71 -2.17%
OCUL 2025-04-25 11:00:467.76 7.75 -1.78%
OCUL 2025-04-25 12:00:557.79 7.77 -1.66%
OCUL 2025-04-25 13:00:447.82 7.81 -1.02%
OCUL 2025-04-25 14:00:547.72 7.70 -2.42%
OCUL 2025-04-25 15:00:467.74 7.72 -2.17%
OCUL 2025-04-25 16:00:537.77 7.67 -2.42%
OCUL 2025-04-25 17:00:457.77 7.50 -2.41%
OCUL 2025-04-25 18:00:588.00 7.50 -2.41%
OCUL 2025-04-25 20:00:570.00 0.00 -2.41%
2025-04-29
OCUL 2025-04-29 11:04:208.22 8.21 1.17%
OCUL 2025-04-29 12:00:518.37 8.34 2.85%
OCUL 2025-04-29 13:01:008.35 8.33 2.72%
OCUL 2025-04-29 14:00:458.25 8.22 1.30%
OCUL 2025-04-29 15:01:038.29 8.27 1.95%
OCUL 2025-04-29 16:00:458.46 7.82 1.04%
OCUL 2025-04-29 17:00:558.46 7.16 1.04%
OCUL 2025-04-29 20:00:420.00 0.00 1.04%
2025-04-30
OCUL 2025-04-30 05:00:549.76 7.21 -0.26%
OCUL 2025-04-30 06:00:519.76 7.21 -0.52%
OCUL 2025-04-30 07:00:519.23 7.21 2.33%
OCUL 2025-04-30 08:00:498.65 7.21 2.33%
OCUL 2025-04-30 09:00:548.50 8.00 1.17%
OCUL 2025-04-30 10:00:528.17 8.09 -1.04%
OCUL 2025-04-30 11:00:508.25 8.24 0.52%
OCUL 2025-04-30 12:00:538.29 8.27 0.91%
OCUL 2025-04-30 13:00:458.36 8.34 1.82%
OCUL 2025-04-30 14:00:508.36 8.34 1.95%
OCUL 2025-04-30 15:00:528.36 8.34 1.82%
OCUL 2025-04-30 16:00:508.50 8.25 2.20%
OCUL 2025-04-30 17:00:488.65 7.21 2.07%
OCUL 2025-04-30 19:00:488.65 8.35 2.07%
OCUL 2025-04-30 20:00:540.00 0.00 2.07%
2025-05-01
OCUL 2025-05-01 05:00:469.76 6.10 2.07%
OCUL 2025-05-01 07:00:429.22 6.97 2.07%
OCUL 2025-05-01 09:00:468.35 7.71 2.07%
OCUL 2025-05-01 10:00:578.21 8.13 -1.58%
OCUL 2025-05-01 11:00:458.39 8.37 0.97%
OCUL 2025-05-01 12:01:008.46 8.44 1.95%
OCUL 2025-05-01 13:00:448.47 8.45 2.07%
OCUL 2025-05-01 14:00:588.61 8.60 3.78%
OCUL 2025-05-01 15:00:458.67 8.66 4.38%
OCUL 2025-05-01 16:00:568.92 8.45 2.80%
OCUL 2025-05-01 17:00:439.00 8.22 2.77%
OCUL 2025-05-01 18:00:588.98 8.22 2.77%
OCUL 2025-05-01 20:00:550.00 0.00 2.77%
2025-05-02
OCUL 2025-05-02 05:00:4613.64 6.68 -2.65%
OCUL 2025-05-02 07:00:469.74 7.52 -2.65%
OCUL 2025-05-02 09:00:469.71 8.24 -2.65%
OCUL 2025-05-02 10:00:558.63 8.60 1.08%
OCUL 2025-05-02 11:00:458.64 8.62 1.08%
OCUL 2025-05-02 12:00:598.76 8.75 2.65%
OCUL 2025-05-02 13:00:508.65 8.63 1.33%
OCUL 2025-05-02 14:00:578.73 8.71 2.29%
OCUL 2025-05-02 15:00:488.80 8.78 3.13%
OCUL 2025-05-02 16:00:598.79 8.28 3.25%
OCUL 2025-05-02 17:00:468.49 8.28 3.17%
OCUL 2025-05-02 18:00:528.49 8.28 -1.41%
OCUL 2025-05-02 20:01:000.00 0.00 -1.41%
2025-05-05
OCUL 2025-05-05 05:00:4713.99 6.86 -1.41%
OCUL 2025-05-05 06:00:5411.77 6.86 0.00%
OCUL 2025-05-05 07:00:529.37 7.58 -8.68%
OCUL 2025-05-05 07:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393434/000110465925044349/0001104659-25-044349-index.htm
8-K - OCULAR THERAPEUTIX, INC (0001393434) (Filer)
OCUL 2025-05-05 07:47:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1393434/000155837025006225/0001558370-25-006225-index.htm
10-Q - OCULAR THERAPEUTIX, INC (0001393434) (Filer)
OCUL 2025-05-05 08:00:548.65 8.26 -6.33%
OCUL 2025-05-05 09:00:488.24 8.05 -8.21%
OCUL 2025-05-05 10:01:008.10 8.07 -8.32%
OCUL 2025-05-05 11:00:438.19 8.17 -7.27%
OCUL 2025-05-05 12:00:577.88 7.87 -10.79%
OCUL 2025-05-05 13:00:447.87 7.84 -11.02%
OCUL 2025-05-05 14:00:587.89 7.88 -10.79%
OCUL 2025-05-05 15:00:467.70 7.69 -12.78%
OCUL 2025-05-05 16:00:578.10 7.70 -12.54%
OCUL 2025-05-05 17:00:438.25 7.70 -12.16%
OCUL 2025-05-05 20:00:560.00 0.00 -12.16%
2025-05-06
OCUL 2025-05-06 05:00:448.00 6.66 -3.07%
OCUL 2025-05-06 07:00:468.50 7.05 -2.27%
OCUL 2025-05-06 08:00:587.80 7.05 -0.23%
OCUL 2025-05-06 09:00:497.67 7.61 -1.36%
OCUL 2025-05-06 10:01:037.56 7.55 -1.82%
OCUL 2025-05-06 11:00:437.43 7.42 -3.52%
OCUL 2025-05-06 12:01:007.22 7.20 -5.91%
OCUL 2025-05-06 13:00:457.20 7.19 -6.02%
OCUL 2025-05-06 14:01:027.19 7.18 -6.25%
OCUL 2025-05-06 15:00:457.17 7.16 -6.36%
OCUL 2025-05-06 16:01:008.18 7.10 -6.36%
OCUL 2025-05-06 17:00:477.91 7.00 -6.21%
OCUL 2025-05-06 18:00:597.20 7.00 -6.21%
OCUL 2025-05-06 19:00:407.20 7.15 -6.99%
OCUL 2025-05-06 20:00:560.00 0.00 -6.99%
2025-05-07
OCUL 2025-05-07 05:00:4911.48 6.81 -0.78%
OCUL 2025-05-07 07:00:518.79 6.81 -0.78%
OCUL 2025-05-07 09:00:497.53 7.18 -0.78%
OCUL 2025-05-07 10:00:557.10 7.09 -0.91%
OCUL 2025-05-07 11:00:447.21 7.20 0.39%
OCUL 2025-05-07 12:00:537.22 7.21 0.65%
OCUL 2025-05-07 13:00:467.25 7.24 0.91%
OCUL 2025-05-07 14:00:487.17 7.16 -0.13%
OCUL 2025-05-07 15:00:487.13 7.12 -0.52%
OCUL 2025-05-07 16:00:547.50 6.98 -1.55%
OCUL 2025-05-07 17:00:458.14 7.04 -1.55%
OCUL 2025-05-07 18:00:498.02 7.04 -1.55%
OCUL 2025-05-07 19:00:477.39 7.04 -1.55%
OCUL 2025-05-07 20:00:540.00 0.00 -1.68%
2025-05-08
OCUL 2025-05-08 05:00:478.14 6.10 -1.68%
OCUL 2025-05-08 07:00:478.14 6.41 -1.68%
OCUL 2025-05-08 09:00:437.40 7.09 -1.68%
OCUL 2025-05-08 10:00:556.96 6.92 -1.29%
OCUL 2025-05-08 11:00:486.97 6.95 -1.03%
OCUL 2025-05-08 12:00:477.16 7.15 1.68%
OCUL 2025-05-08 13:00:507.31 7.30 3.49%
OCUL 2025-05-08 14:00:547.27 7.25 2.72%
OCUL 2025-05-08 15:00:477.34 7.32 3.75%
OCUL 2025-05-08 16:00:547.51 7.10 5.30%
OCUL 2025-05-08 17:00:397.58 7.45 5.82%
OCUL 2025-05-08 20:00:510.00 0.00 5.82%
2025-05-09
OCUL 2025-05-09 05:00:458.90 6.10 5.82%
OCUL 2025-05-09 08:00:508.68 6.20 5.82%
OCUL 2025-05-09 10:00:547.49 7.46 0.28%
OCUL 2025-05-09 11:00:477.33 7.31 -1.70%
OCUL 2025-05-09 12:00:517.22 7.20 -3.40%
OCUL 2025-05-09 13:00:437.18 7.16 -3.97%
OCUL 2025-05-09 14:00:547.17 7.16 -3.97%
OCUL 2025-05-09 15:00:437.15 7.14 -4.26%
OCUL 2025-05-09 16:00:567.58 6.80 -5.39%
OCUL 2025-05-09 17:00:417.72 6.85 -5.39%
OCUL 2025-05-09 20:00:490.00 0.00 -5.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.