investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2026-06-08
OCSL 2026-06-08 07:01:5812.08 11.81 -2.45%
OCSL 2026-06-08 08:02:5012.10 11.87 -2.45%
OCSL 2026-06-08 09:02:0612.18 11.87 -2.45%
OCSL 2026-06-08 10:02:4911.91 11.90 0.00%
OCSL 2026-06-08 11:01:5911.93 11.92 0.08%
OCSL 2026-06-08 12:02:4611.90 11.89 -0.08%
OCSL 2026-06-08 13:02:0211.84 11.83 -0.65%
OCSL 2026-06-08 14:02:4611.85 11.84 -0.57%
OCSL 2026-06-08 15:02:0511.82 11.81 -0.74%
OCSL 2026-06-08 16:02:5812.01 11.60 -0.34%
OCSL 2026-06-08 18:02:4212.22 11.60 -0.34%
OCSL 2026-06-08 20:02:440.00 0.00 -0.34%
2026-06-09
OCSL 2026-06-09 04:02:5111.98 11.84 -0.34%
OCSL 2026-06-09 05:02:0411.96 11.84 -0.34%
OCSL 2026-06-09 06:02:4511.94 11.83 -0.34%
OCSL 2026-06-09 09:01:5912.01 11.71 -0.34%
OCSL 2026-06-09 10:02:4412.01 12.00 1.26%
OCSL 2026-06-09 11:02:0011.93 11.92 0.59%
OCSL 2026-06-09 12:02:5111.86 11.85 0.00%
OCSL 2026-06-09 13:02:0211.91 11.90 0.34%
OCSL 2026-06-09 14:02:5111.90 11.89 0.34%
OCSL 2026-06-09 15:02:0411.91 11.90 0.42%
OCSL 2026-06-09 16:02:4911.98 11.80 0.42%
OCSL 2026-06-09 19:01:5611.98 11.71 0.42%
OCSL 2026-06-09 20:02:410.00 0.00 0.42%
2026-06-10
OCSL 2026-06-10 04:02:4611.95 10.74 0.42%
OCSL 2026-06-10 05:02:040.00 11.74 0.42%
OCSL 2026-06-10 06:02:4612.30 10.74 0.42%
OCSL 2026-06-10 07:02:0011.94 10.74 0.42%
OCSL 2026-06-10 08:02:4412.30 11.82 0.42%
OCSL 2026-06-10 09:02:0111.96 11.85 0.42%
OCSL 2026-06-10 10:02:4312.03 12.02 1.10%
OCSL 2026-06-10 11:01:5911.99 11.98 0.76%
OCSL 2026-06-10 12:02:4712.00 11.99 0.76%
OCSL 2026-06-10 13:02:0111.99 11.98 0.76%
OCSL 2026-06-10 14:02:5212.05 12.04 1.26%
OCSL 2026-06-10 15:02:0612.03 12.02 0.93%
OCSL 2026-06-10 16:02:4712.30 11.93 0.76%
OCSL 2026-06-10 19:01:5713.30 11.93 0.76%
OCSL 2026-06-10 20:02:510.00 0.00 0.76%
2026-06-11
OCSL 2026-06-11 04:02:4812.19 11.97 0.76%
OCSL 2026-06-11 05:02:0012.15 11.98 0.76%
OCSL 2026-06-11 06:02:4512.21 11.98 0.76%
OCSL 2026-06-11 07:01:5812.14 11.97 0.76%
OCSL 2026-06-11 07:34:09
Oaktree Specialty Lending: Getting Better
OCSL 2026-06-11 08:02:4213.23 10.98 0.76%
OCSL 2026-06-11 09:02:0112.18 11.97 0.76%
OCSL 2026-06-11 10:02:4412.01 12.00 0.08%
OCSL 2026-06-11 11:02:0111.96 11.95 -0.34%
OCSL 2026-06-11 12:02:4511.96 11.95 -0.25%
OCSL 2026-06-11 13:01:5811.97 11.96 -0.25%
OCSL 2026-06-11 14:02:5212.07 12.06 0.67%
OCSL 2026-06-11 15:02:0612.06 12.05 0.50%
OCSL 2026-06-11 16:02:5212.15 11.70 0.33%
OCSL 2026-06-11 17:02:1312.15 12.00 0.33%
OCSL 2026-06-11 19:02:0413.16 12.00 0.33%
OCSL 2026-06-11 20:02:490.00 0.00 0.33%
2026-06-12
OCSL 2026-06-12 04:03:0813.18 11.98 0.33%
OCSL 2026-06-12 05:02:0012.13 12.00 0.33%
OCSL 2026-06-12 06:02:5312.75 11.98 0.33%
OCSL 2026-06-12 07:01:5912.16 12.03 0.33%
OCSL 2026-06-12 08:02:4612.13 12.03 0.33%
OCSL 2026-06-12 09:02:0712.59 12.03 0.33%
OCSL 2026-06-12 10:02:4412.10 12.08 0.58%
OCSL 2026-06-12 11:02:0612.18 12.17 1.33%
OCSL 2026-06-12 12:02:5112.14 12.13 0.92%
OCSL 2026-06-12 13:02:0112.12 12.11 0.83%
OCSL 2026-06-12 14:02:4612.09 12.08 0.58%
OCSL 2026-06-12 15:02:0012.11 12.10 0.75%
OCSL 2026-06-12 16:02:4412.30 11.98 0.91%
OCSL 2026-06-12 17:02:0212.29 12.15 0.91%
OCSL 2026-06-12 19:02:0412.75 12.15 0.91%
OCSL 2026-06-12 20:02:450.00 0.00 0.91%
2026-06-15
OCSL 2026-06-15 04:02:4913.23 10.70 0.91%
OCSL 2026-06-15 07:02:0113.22 11.74 0.91%
OCSL 2026-06-15 08:02:4612.02 11.74 0.91%
OCSL 2026-06-15 10:02:4811.98 11.97 1.58%
OCSL 2026-06-15 11:02:0911.92 11.90 1.00%
OCSL 2026-06-15 12:02:5511.92 11.91 1.16%
OCSL 2026-06-15 13:02:1311.87 11.86 0.67%
OCSL 2026-06-15 14:02:4711.80 11.79 0.17%
OCSL 2026-06-15 15:02:0011.84 11.83 0.50%
OCSL 2026-06-15 16:02:4512.19 11.70 -1.95%
OCSL 2026-06-15 18:02:4411.94 11.70 -1.95%
OCSL 2026-06-15 19:01:5711.94 11.70 -0.59%
OCSL 2026-06-15 20:02:410.00 0.00 -0.59%
2026-06-16
OCSL 2026-06-16 04:02:4411.78 11.73 -0.59%
OCSL 2026-06-16 09:02:0011.80 11.73 -0.59%
OCSL 2026-06-16 10:02:4311.88 11.87 1.36%
OCSL 2026-06-16 11:02:0111.81 11.80 0.76%
OCSL 2026-06-16 12:02:4511.83 11.82 0.85%
OCSL 2026-06-16 13:02:0311.84 11.83 0.93%
OCSL 2026-06-16 14:02:4211.86 11.85 1.02%
OCSL 2026-06-16 15:02:0611.84 11.83 0.93%
OCSL 2026-06-16 16:02:4712.00 11.73 1.11%
OCSL 2026-06-16 17:02:0512.13 11.73 1.11%
OCSL 2026-06-16 20:02:440.00 0.00 1.11%
2026-06-17
OCSL 2026-06-17 04:02:5311.91 11.81 1.11%
OCSL 2026-06-17 05:01:5811.93 11.82 1.11%
OCSL 2026-06-17 06:02:4713.21 10.81 1.11%
OCSL 2026-06-17 07:02:0812.19 11.60 1.11%
OCSL 2026-06-17 08:02:4211.94 11.81 1.11%
OCSL 2026-06-17 09:02:0411.94 11.60 1.11%
OCSL 2026-06-17 10:02:4211.82 11.81 -0.34%
OCSL 2026-06-17 11:01:5911.67 11.66 -1.53%
OCSL 2026-06-17 12:02:4311.75 11.74 -0.94%
OCSL 2026-06-17 13:02:0511.81 11.80 -0.34%
OCSL 2026-06-17 14:02:4911.74 11.73 -0.94%
OCSL 2026-06-17 15:02:0511.61 11.60 -2.13%
OCSL 2026-06-17 16:02:4512.00 11.41 -2.36%
OCSL 2026-06-17 17:02:0412.14 11.41 -2.36%
OCSL 2026-06-17 20:02:430.00 0.00 -2.36%
2026-06-18
OCSL 2026-06-18 04:02:4613.23 10.29 -2.36%
OCSL 2026-06-18 06:02:4513.00 11.00 -2.36%
OCSL 2026-06-18 07:02:0012.13 11.00 -2.36%
OCSL 2026-06-18 10:02:4511.62 11.60 0.34%
OCSL 2026-06-18 11:02:0711.54 11.53 -0.34%
OCSL 2026-06-18 12:02:4911.52 11.51 -0.51%
OCSL 2026-06-18 13:02:0611.54 11.53 -0.34%
OCSL 2026-06-18 14:02:5511.53 11.52 -0.42%
OCSL 2026-06-18 15:02:0711.47 11.46 -0.76%
OCSL 2026-06-18 16:02:5011.75 11.25 0.17%
OCSL 2026-06-18 16:54:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1508655/000119312526276036/0001193125-26-276036-index.htm
8-K - Sixth Street Specialty Lending, Inc. (0001508655) (Filer)
OCSL 2026-06-18 18:02:5111.90 11.25 1.56%
OCSL 2026-06-18 19:02:0112.32 11.25 1.56%
OCSL 2026-06-18 20:02:590.00 0.00 1.56%
2026-06-22
OCSL 2026-06-22 04:03:0411.63 11.53 1.56%
OCSL 2026-06-22 05:01:5511.64 11.53 1.56%
OCSL 2026-06-22 06:02:4411.80 11.00 1.56%
OCSL 2026-06-22 07:01:5811.64 11.53 1.56%
OCSL 2026-06-22 08:02:4311.67 11.54 1.56%
OCSL 2026-06-22 10:02:4611.65 11.64 0.52%
OCSL 2026-06-22 11:02:0311.59 11.58 0.00%
OCSL 2026-06-22 12:02:5111.53 11.52 -0.52%
OCSL 2026-06-22 13:02:0411.52 11.51 -0.61%
OCSL 2026-06-22 14:02:4611.53 11.52 -0.52%
OCSL 2026-06-22 15:05:0011.51 11.50 -0.69%
OCSL 2026-06-22 16:02:4711.80 11.30 -1.38%
OCSL 2026-06-22 19:02:0111.82 11.43 -1.38%
OCSL 2026-06-22 20:02:440.00 0.00 -1.38%
2026-06-23
OCSL 2026-06-23 04:02:4511.44 10.27 -1.38%
OCSL 2026-06-23 05:02:0511.44 11.20 -1.38%
OCSL 2026-06-23 06:02:4813.23 11.00 -1.38%
OCSL 2026-06-23 07:02:0112.14 11.25 0.00%
OCSL 2026-06-23 08:02:4912.14 11.23 0.00%
OCSL 2026-06-23 09:02:0611.47 11.21 0.00%
OCSL 2026-06-23 10:02:4711.56 11.55 1.29%
OCSL 2026-06-23 11:02:0511.47 11.46 0.52%
OCSL 2026-06-23 12:02:5111.56 11.55 1.29%
OCSL 2026-06-23 13:02:0311.57 11.56 1.38%
OCSL 2026-06-23 14:02:4011.53 11.52 0.86%
OCSL 2026-06-23 15:02:0611.54 11.53 1.12%
OCSL 2026-06-23 16:02:4711.75 11.21 1.23%
OCSL 2026-06-23 18:02:4811.75 11.48 1.23%
OCSL 2026-06-23 19:02:0312.62 11.00 1.23%
OCSL 2026-06-23 20:03:080.00 0.00 1.23%
2026-06-24
OCSL 2026-06-24 04:02:5611.64 11.50 1.23%
OCSL 2026-06-24 05:02:0111.64 10.52 1.23%
OCSL 2026-06-24 06:02:4913.00 11.00 1.23%
OCSL 2026-06-24 07:01:5611.62 11.50 1.23%
OCSL 2026-06-24 09:01:5711.63 11.47 1.23%
OCSL 2026-06-24 10:02:4411.42 11.41 -1.23%
OCSL 2026-06-24 11:02:0411.49 11.48 -0.70%
OCSL 2026-06-24 12:02:5111.49 11.48 -0.53%
OCSL 2026-06-24 13:02:1411.41 11.40 -1.23%
OCSL 2026-06-24 14:02:5211.45 11.44 -0.96%
OCSL 2026-06-24 15:02:0611.39 11.38 -1.40%
OCSL 2026-06-24 16:02:5311.75 11.27 -1.65%
OCSL 2026-06-24 17:02:0413.00 11.25 -1.65%
OCSL 2026-06-24 20:02:500.00 0.00 -1.65%
2026-06-25
OCSL 2026-06-25 04:02:5311.45 11.30 -1.65%
OCSL 2026-06-25 05:02:0311.43 11.37 -1.65%
OCSL 2026-06-25 06:02:5513.23 11.37 -1.65%
OCSL 2026-06-25 07:02:0411.43 11.37 -1.65%
OCSL 2026-06-25 09:02:0011.44 11.37 0.61%
OCSL 2026-06-25 10:02:4711.41 11.40 0.52%
OCSL 2026-06-25 11:02:1611.37 11.36 0.00%
OCSL 2026-06-25 12:02:4611.41 11.40 0.52%
OCSL 2026-06-25 13:02:0111.39 11.38 0.35%
OCSL 2026-06-25 15:06:2711.33 11.32 -0.17%
OCSL 2026-06-25 16:02:4411.60 11.25 0.53%
OCSL 2026-06-25 19:02:0211.91 11.25 0.53%
OCSL 2026-06-25 20:02:490.00 0.00 0.53%
2026-06-26
OCSL 2026-06-26 04:02:4811.46 10.38 0.53%
OCSL 2026-06-26 05:02:0011.41 10.38 -0.53%
OCSL 2026-06-26 06:02:4511.41 11.24 -0.53%
OCSL 2026-06-26 07:02:0011.40 11.33 -0.53%
OCSL 2026-06-26 08:02:4611.41 11.34 -0.53%
OCSL 2026-06-26 09:02:0011.41 11.30 -0.53%
OCSL 2026-06-26 10:02:4611.51 11.50 0.79%
OCSL 2026-06-26 11:02:0111.64 11.63 2.11%
OCSL 2026-06-26 12:02:5111.61 11.60 1.76%
OCSL 2026-06-26 13:02:0611.60 11.59 1.67%
OCSL 2026-06-26 14:02:5211.61 11.60 1.67%
OCSL 2026-06-26 16:02:4811.75 11.25 2.45%
OCSL 2026-06-26 19:02:1312.25 11.25 2.45%
OCSL 2026-06-26 20:02:520.00 0.00 2.45%
2026-06-29
OCSL 2026-06-29 04:02:4411.78 11.61 2.45%
OCSL 2026-06-29 06:02:5013.23 10.79 2.45%
OCSL 2026-06-29 07:02:1212.00 11.60 2.45%
OCSL 2026-06-29 08:02:5111.77 11.61 2.45%
OCSL 2026-06-29 09:02:0511.77 11.60 2.45%
OCSL 2026-06-29 10:02:4711.88 11.87 1.67%
OCSL 2026-06-29 11:02:0111.85 11.84 1.49%
OCSL 2026-06-29 12:02:4511.87 11.86 1.49%
OCSL 2026-06-29 13:02:0711.87 11.86 1.67%
OCSL 2026-06-29 14:03:0611.92 11.91 2.02%
OCSL 2026-06-29 15:02:1411.95 11.94 2.19%
OCSL 2026-06-29 16:02:5711.99 11.25 2.65%
OCSL 2026-06-29 20:02:560.00 0.00 2.65%
2026-06-30
OCSL 2026-06-30 04:03:1412.04 11.94 2.65%
OCSL 2026-06-30 05:02:0812.15 10.29 2.65%
OCSL 2026-06-30 06:02:5112.03 11.91 2.65%
OCSL 2026-06-30 08:02:4612.00 11.90 2.65%
OCSL 2026-06-30 09:02:0712.00 11.89 2.65%
OCSL 2026-06-30 10:02:5712.01 12.00 0.09%
OCSL 2026-06-30 11:02:0412.01 12.00 0.17%
OCSL 2026-06-30 12:02:5712.03 12.02 0.26%
OCSL 2026-06-30 14:02:4511.98 11.97 0.00%
OCSL 2026-06-30 15:02:0611.95 11.94 -0.26%
OCSL 2026-06-30 16:02:5212.11 11.21 -0.42%
OCSL 2026-06-30 17:02:1212.11 11.06 -0.42%
OCSL 2026-06-30 19:02:0712.11 11.58 -0.42%
OCSL 2026-06-30 20:02:510.00 0.00 -0.42%
2026-07-01
OCSL 2026-07-01 04:02:5311.99 11.85 -0.42%
OCSL 2026-07-01 05:02:0512.30 10.29 -0.42%
OCSL 2026-07-01 06:02:4511.94 10.79 -0.42%
OCSL 2026-07-01 07:02:0511.94 11.89 -0.42%
OCSL 2026-07-01 09:01:5911.94 11.89 -0.33%
OCSL 2026-07-01 10:02:5012.13 12.12 1.67%
OCSL 2026-07-01 11:02:0412.14 12.13 1.83%
OCSL 2026-07-01 12:02:4712.11 12.09 1.42%
OCSL 2026-07-01 13:02:0012.11 12.10 1.42%
OCSL 2026-07-01 14:02:5412.09 12.08 1.33%
OCSL 2026-07-01 15:01:5912.13 12.12 1.67%
OCSL 2026-07-01 16:02:4412.30 11.98 1.84%
OCSL 2026-07-01 17:02:1213.26 12.01 1.68%
OCSL 2026-07-01 18:02:4513.26 11.98 1.68%
OCSL 2026-07-01 19:02:0313.26 12.01 1.68%
OCSL 2026-07-01 20:02:510.00 0.00 1.68%
2026-07-02
OCSL 2026-07-02 04:02:5312.21 12.10 1.68%
OCSL 2026-07-02 05:02:0113.24 11.04 1.68%
OCSL 2026-07-02 06:02:4912.50 11.04 1.68%
OCSL 2026-07-02 07:02:0212.15 12.07 1.68%
OCSL 2026-07-02 08:02:5212.50 12.12 1.68%
OCSL 2026-07-02 10:02:5012.15 12.13 0.00%
OCSL 2026-07-02 11:02:0312.16 12.14 0.00%
OCSL 2026-07-02 12:02:5312.16 12.15 0.00%
OCSL 2026-07-02 13:02:1012.24 12.23 0.75%
OCSL 2026-07-02 14:02:5212.30 12.29 1.26%
OCSL 2026-07-02 15:02:0512.26 12.25 0.92%
OCSL 2026-07-02 16:02:4112.35 11.40 0.58%
OCSL 2026-07-02 20:02:530.00 0.00 0.58%
2026-07-06
OCSL 2026-07-06 04:02:3712.29 10.29 0.58%
OCSL 2026-07-06 05:01:4612.27 12.13 0.58%
OCSL 2026-07-06 06:02:3912.60 11.96 0.58%
OCSL 2026-07-06 07:01:5312.27 12.13 0.58%
OCSL 2026-07-06 09:01:5312.29 11.96 0.58%
OCSL 2026-07-06 10:02:3912.18 12.17 -0.16%
OCSL 2026-07-06 11:01:5412.11 12.10 -0.74%
OCSL 2026-07-06 12:02:4512.10 12.09 -0.82%
OCSL 2026-07-06 13:01:5112.07 12.06 -0.99%
OCSL 2026-07-06 14:02:4312.05 12.03 -1.23%
OCSL 2026-07-06 15:02:0112.08 12.07 -0.99%
OCSL 2026-07-06 16:02:3812.45 10.96 -1.23%
OCSL 2026-07-06 17:02:0712.75 11.94 -1.23%
OCSL 2026-07-06 18:02:4212.75 10.96 -1.23%
OCSL 2026-07-06 19:01:5813.44 10.96 -1.23%
OCSL 2026-07-06 20:02:460.00 0.00 -1.23%
2026-07-07
OCSL 2026-07-07 04:02:4114.75 10.29 -1.23%
OCSL 2026-07-07 07:01:5513.44 11.99 -1.23%
OCSL 2026-07-07 08:03:3913.44 10.97 -1.23%
OCSL 2026-07-07 09:01:5014.64 9.81 -1.23%
OCSL 2026-07-07 10:02:4312.03 12.02 0.00%
OCSL 2026-07-07 11:01:5112.07 12.06 0.33%
OCSL 2026-07-07 12:02:2912.05 12.04 0.25%
OCSL 2026-07-07 13:01:5312.04 12.03 0.08%
OCSL 2026-07-07 14:02:4212.04 12.03 0.16%
OCSL 2026-07-07 15:01:5312.02 12.01 0.00%
OCSL 2026-07-07 16:02:3312.30 10.86 0.17%
OCSL 2026-07-07 19:02:1012.93 10.86 0.17%
OCSL 2026-07-07 20:02:450.00 0.00 0.17%
2026-07-08
OCSL 2026-07-08 04:02:5112.09 10.29 0.17%
OCSL 2026-07-08 06:02:4512.09 10.64 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.