2025-10-02
|
| OCSL | 2025-10-02 00:02:56 | | 0.00 | 0.00 | -0.61% |
| OCSL | 2025-10-02 04:02:58 | | 13.04 | 12.92 | -0.61% |
| OCSL | 2025-10-02 06:02:48 | | 14.80 | 12.85 | -0.61% |
| OCSL | 2025-10-02 07:02:09 | | 14.05 | 12.85 | -0.61% |
| OCSL | 2025-10-02 08:02:51 | | 13.06 | 12.85 | -0.61% |
| OCSL | 2025-10-02 09:02:06 | | 13.03 | 12.95 | -0.61% |
| OCSL | 2025-10-02 10:02:48 | | 13.04 | 13.02 | 0.54% |
| OCSL | 2025-10-02 11:02:10 | | 13.02 | 13.01 | 0.38% |
| OCSL | 2025-10-02 12:02:50 | | 13.09 | 13.08 | 0.92% |
| OCSL | 2025-10-02 13:02:11 | | 13.11 | 13.10 | 1.07% |
| OCSL | 2025-10-02 14:02:54 | | 13.11 | 13.10 | 1.00% |
| OCSL | 2025-10-02 15:02:15 | | 13.09 | 13.08 | 0.84% |
| OCSL | 2025-10-02 16:02:55 | | 13.18 | 13.02 | 1.30% |
| OCSL | 2025-10-02 17:02:14 | | 13.18 | 13.02 | 1.31% |
| OCSL | 2025-10-02 19:58:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525228905/0001193125-25-228905-index.htm 8-K - Silver Point Specialty Lending Fund (0001646614) (Filer) |
| OCSL | 2025-10-02 20:03:02 | | 0.00 | 0.00 | 1.31% |
2025-10-03
|
| OCSL | 2025-10-03 04:02:56 | | 13.24 | 13.11 | 1.31% |
| OCSL | 2025-10-03 06:02:53 | | 13.28 | 12.86 | 1.31% |
| OCSL | 2025-10-03 07:02:14 | | 13.28 | 13.11 | 1.31% |
| OCSL | 2025-10-03 09:02:11 | | 13.23 | 13.11 | 1.31% |
| OCSL | 2025-10-03 10:02:48 | | 13.15 | 13.12 | 0.00% |
| OCSL | 2025-10-03 11:02:08 | | 13.13 | 13.12 | 0.00% |
| OCSL | 2025-10-03 12:02:49 | | 13.05 | 13.04 | -0.62% |
| OCSL | 2025-10-03 13:02:15 | | 12.98 | 12.97 | -1.23% |
| OCSL | 2025-10-03 14:02:50 | | 12.93 | 12.92 | -1.70% |
| OCSL | 2025-10-03 15:02:07 | | 12.91 | 12.90 | -1.77% |
| OCSL | 2025-10-03 16:02:48 | | 13.17 | 12.90 | -1.54% |
| OCSL | 2025-10-03 20:02:50 | | 0.00 | 0.00 | -1.54% |
2025-10-06
|
| OCSL | 2025-10-06 04:02:53 | | 0.00 | 12.85 | -1.54% |
| OCSL | 2025-10-06 05:02:08 | | 13.03 | 12.91 | -1.54% |
| OCSL | 2025-10-06 06:02:49 | | 13.60 | 12.85 | -1.54% |
| OCSL | 2025-10-06 07:02:11 | | 13.60 | 12.91 | -1.54% |
| OCSL | 2025-10-06 10:02:55 | | 12.92 | 12.90 | -0.08% |
| OCSL | 2025-10-06 11:02:13 | | 12.90 | 12.89 | -0.23% |
| OCSL | 2025-10-06 12:02:56 | | 12.90 | 12.89 | -0.31% |
| OCSL | 2025-10-06 13:02:14 | | 12.85 | 12.84 | -0.62% |
| OCSL | 2025-10-06 14:02:56 | | 12.88 | 12.87 | -0.46% |
| OCSL | 2025-10-06 15:02:16 | | 12.83 | 12.82 | -0.77% |
| OCSL | 2025-10-06 16:02:55 | | 12.96 | 12.78 | -1.00% |
| OCSL | 2025-10-06 20:02:54 | | 0.00 | 0.00 | -1.00% |
2025-10-07
|
| OCSL | 2025-10-07 05:02:16 | | 13.92 | 12.75 | -1.00% |
| OCSL | 2025-10-07 06:02:57 | | 14.81 | 11.65 | -1.00% |
| OCSL | 2025-10-07 07:02:11 | | 13.28 | 12.57 | 0.77% |
| OCSL | 2025-10-07 09:02:11 | | 12.88 | 12.76 | 0.77% |
| OCSL | 2025-10-07 10:02:54 | | 12.63 | 12.62 | -1.24% |
| OCSL | 2025-10-07 11:02:10 | | 12.67 | 12.66 | -1.08% |
| OCSL | 2025-10-07 12:02:52 | | 12.64 | 12.63 | -1.24% |
| OCSL | 2025-10-07 13:02:13 | | 12.66 | 12.65 | -1.08% |
| OCSL | 2025-10-07 14:02:53 | | 12.64 | 12.63 | -1.24% |
| OCSL | 2025-10-07 15:02:15 | | 12.62 | 12.60 | -1.47% |
| OCSL | 2025-10-07 16:02:54 | | 12.96 | 12.56 | -1.62% |
| OCSL | 2025-10-07 17:02:15 | | 12.96 | 12.57 | -1.64% |
| OCSL | 2025-10-07 20:02:56 | | 0.00 | 0.00 | -1.64% |
2025-10-08
|
| OCSL | 2025-10-08 05:02:18 | | 14.81 | 11.48 | -1.64% |
| OCSL | 2025-10-08 07:02:14 | | 14.08 | 12.25 | -1.64% |
| OCSL | 2025-10-08 08:02:51 | | 12.71 | 12.25 | -1.64% |
| OCSL | 2025-10-08 09:02:13 | | 14.06 | 12.25 | -1.64% |
| OCSL | 2025-10-08 10:02:51 | | 12.66 | 12.64 | 0.55% |
| OCSL | 2025-10-08 11:02:12 | | 12.59 | 12.58 | 0.00% |
| OCSL | 2025-10-08 12:02:56 | | 12.64 | 12.63 | 0.47% |
| OCSL | 2025-10-08 13:02:17 | | 12.61 | 12.60 | 0.16% |
| OCSL | 2025-10-08 14:02:59 | | 12.64 | 12.63 | 0.39% |
| OCSL | 2025-10-08 15:02:17 | | 12.61 | 12.60 | 0.08% |
| OCSL | 2025-10-08 16:02:58 | | 12.70 | 12.58 | 0.55% |
| OCSL | 2025-10-08 17:02:15 | | 12.70 | 12.58 | 0.56% |
| OCSL | 2025-10-08 20:02:54 | | 0.00 | 0.00 | 0.56% |
2025-10-09
|
| OCSL | 2025-10-09 05:02:17 | | 12.68 | 12.59 | 0.56% |
| OCSL | 2025-10-09 06:02:58 | | 12.91 | 12.56 | 0.56% |
| OCSL | 2025-10-09 07:02:14 | | 12.91 | 12.59 | 0.56% |
| OCSL | 2025-10-09 08:02:48 | | 12.70 | 12.62 | 0.56% |
| OCSL | 2025-10-09 09:02:09 | | 12.70 | 12.60 | 0.56% |
| OCSL | 2025-10-09 10:02:49 | | 12.52 | 12.51 | -0.87% |
| OCSL | 2025-10-09 11:02:07 | | 12.55 | 12.54 | -0.71% |
| OCSL | 2025-10-09 12:02:50 | | 12.49 | 12.48 | -1.27% |
| OCSL | 2025-10-09 13:02:10 | | 12.52 | 12.51 | -1.03% |
| OCSL | 2025-10-09 14:02:53 | | 12.48 | 12.47 | -1.27% |
| OCSL | 2025-10-09 15:02:12 | | 12.51 | 12.50 | -1.19% |
| OCSL | 2025-10-09 16:02:54 | | 12.57 | 12.45 | -0.64% |
| OCSL | 2025-10-09 17:02:12 | | 12.57 | 12.45 | -0.63% |
| OCSL | 2025-10-09 19:02:15 | | 12.57 | 12.46 | -0.63% |
| OCSL | 2025-10-09 20:02:57 | | 0.00 | 0.00 | -0.63% |
2025-10-10
|
| OCSL | 2025-10-10 05:02:15 | | 12.59 | 12.53 | -0.63% |
| OCSL | 2025-10-10 06:02:49 | | 12.59 | 12.49 | 0.24% |
| OCSL | 2025-10-10 07:02:11 | | 12.59 | 12.50 | 0.24% |
| OCSL | 2025-10-10 10:02:51 | | 12.67 | 12.61 | 0.79% |
| OCSL | 2025-10-10 11:02:08 | | 12.54 | 12.52 | -0.16% |
| OCSL | 2025-10-10 12:02:52 | | 12.55 | 12.54 | 0.00% |
| OCSL | 2025-10-10 13:02:18 | | 12.52 | 12.51 | -0.32% |
| OCSL | 2025-10-10 14:02:59 | | 12.57 | 12.56 | 0.08% |
| OCSL | 2025-10-10 15:02:20 | | 12.58 | 12.57 | 0.16% |
| OCSL | 2025-10-10 16:02:57 | | 19.55 | 12.52 | 0.32% |
| OCSL | 2025-10-10 17:02:13 | | 14.06 | 12.52 | 0.32% |
| OCSL | 2025-10-10 18:02:52 | | 13.62 | 12.52 | 0.32% |
| OCSL | 2025-10-10 19:02:16 | | 13.62 | 12.49 | -0.32% |
| OCSL | 2025-10-10 20:02:55 | | 0.00 | 0.00 | -0.32% |
2025-10-13
|
| OCSL | 2025-10-13 06:03:00 | | 12.85 | 12.39 | -0.32% |
| OCSL | 2025-10-13 07:02:16 | | 12.85 | 12.60 | -0.32% |
| OCSL | 2025-10-13 08:03:04 | | 12.85 | 12.61 | -0.32% |
| OCSL | 2025-10-13 09:02:20 | | 12.82 | 12.61 | -0.32% |
| OCSL | 2025-10-13 10:03:05 | | 12.78 | 12.76 | 1.35% |
| OCSL | 2025-10-13 11:02:19 | | 12.82 | 12.81 | 1.83% |
| OCSL | 2025-10-13 12:03:00 | | 12.82 | 12.81 | 1.75% |
| OCSL | 2025-10-13 13:02:19 | | 12.89 | 12.88 | 2.39% |
| OCSL | 2025-10-13 14:03:00 | | 12.91 | 12.90 | 2.47% |
| OCSL | 2025-10-13 15:02:21 | | 12.92 | 12.91 | 2.55% |
| OCSL | 2025-10-13 16:03:01 | | 0.00 | 12.73 | 2.63% |
| OCSL | 2025-10-13 17:02:28 | | 14.03 | 12.73 | 2.63% |
| OCSL | 2025-10-13 19:02:18 | | 12.99 | 12.73 | 2.63% |
| OCSL | 2025-10-13 20:02:56 | | 0.00 | 0.00 | 2.63% |
2025-10-14
|
| OCSL | 2025-10-14 04:03:02 | | 12.95 | 12.73 | 2.63% |
| OCSL | 2025-10-14 05:02:20 | | 12.95 | 12.80 | 2.63% |
| OCSL | 2025-10-14 06:02:57 | | 13.00 | 12.51 | 2.63% |
| OCSL | 2025-10-14 06:29:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465925098959/0001104659-25-098959-index.htm 8-K - FS Specialty Lending Fund (0001501729) (Filer) |
| OCSL | 2025-10-14 07:02:13 | | 13.00 | 12.68 | 2.63% |
| OCSL | 2025-10-14 09:02:10 | | 12.92 | 12.78 | 0.00% |
| OCSL | 2025-10-14 10:02:52 | | 12.98 | 12.95 | 0.40% |
| OCSL | 2025-10-14 11:02:13 | | 13.00 | 12.99 | 0.64% |
| OCSL | 2025-10-14 12:02:53 | | 13.02 | 13.01 | 0.80% |
| OCSL | 2025-10-14 13:02:11 | | 13.07 | 13.06 | 1.27% |
| OCSL | 2025-10-14 14:02:54 | | 13.07 | 13.06 | 1.19% |
| OCSL | 2025-10-14 15:02:16 | | 13.05 | 13.04 | 1.04% |
| OCSL | 2025-10-14 16:02:53 | | 13.10 | 13.04 | 1.11% |
| OCSL | 2025-10-14 16:40:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465925099318/0001104659-25-099318-index.htm 8-K - FS Specialty Lending Fund (0001501729) (Filer) |
| OCSL | 2025-10-14 17:02:15 | | 13.10 | 13.04 | 1.08% |
| OCSL | 2025-10-14 20:02:51 | | 0.00 | 0.00 | 1.39% |
2025-10-15
|
| OCSL | 2025-10-15 04:03:00 | | 13.17 | 13.02 | 1.39% |
| OCSL | 2025-10-15 05:02:11 | | 13.18 | 13.02 | 1.39% |
| OCSL | 2025-10-15 06:02:53 | | 14.81 | 11.43 | 1.39% |
| OCSL | 2025-10-15 07:02:13 | | 13.23 | 13.02 | 1.39% |
| OCSL | 2025-10-15 08:02:51 | | 14.81 | 13.05 | 1.39% |
| OCSL | 2025-10-15 09:02:11 | | 13.29 | 13.02 | 0.70% |
| OCSL | 2025-10-15 10:02:50 | | 13.22 | 13.20 | 1.32% |
| OCSL | 2025-10-15 11:02:11 | | 13.26 | 13.25 | 1.63% |
| OCSL | 2025-10-15 12:02:54 | | 13.18 | 13.17 | 0.93% |
| OCSL | 2025-10-15 13:02:15 | | 13.14 | 13.13 | 0.70% |
| OCSL | 2025-10-15 15:02:17 | | 13.13 | 13.12 | 0.70% |
| OCSL | 2025-10-15 15:15:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465925099714/0001104659-25-099714-index.htm 8-K - FS Specialty Lending Fund (0001501729) (Filer) |
| OCSL | 2025-10-15 16:02:55 | | 13.22 | 12.98 | 1.01% |
| OCSL | 2025-10-15 17:02:16 | | 13.22 | 12.98 | 1.30% |
| OCSL | 2025-10-15 18:02:52 | | 13.22 | 13.00 | 1.30% |
| OCSL | 2025-10-15 19:02:17 | | 13.29 | 13.00 | 1.30% |
| OCSL | 2025-10-15 20:02:55 | | 0.00 | 0.00 | 1.30% |
2025-10-16
|
| OCSL | 2025-10-16 04:03:00 | | 13.27 | 13.13 | 1.30% |
| OCSL | 2025-10-16 05:02:19 | | 13.28 | 13.13 | 1.30% |
| OCSL | 2025-10-16 06:02:55 | | 13.28 | 12.76 | 1.30% |
| OCSL | 2025-10-16 07:02:11 | | 13.28 | 13.15 | 1.30% |
| OCSL | 2025-10-16 09:02:10 | | 13.27 | 13.17 | 1.30% |
| OCSL | 2025-10-16 10:02:51 | | 13.10 | 13.08 | -0.61% |
| OCSL | 2025-10-16 11:02:06 | | 13.05 | 13.04 | -0.92% |
| OCSL | 2025-10-16 12:02:50 | | 13.01 | 13.00 | -1.23% |
| OCSL | 2025-10-16 13:02:17 | | 12.93 | 12.92 | -1.92% |
| OCSL | 2025-10-16 14:02:58 | | 12.85 | 12.84 | -2.53% |
| OCSL | 2025-10-16 16:03:00 | | 12.96 | 12.74 | -2.99% |
| OCSL | 2025-10-16 17:02:16 | | 12.96 | 12.74 | -2.96% |
| OCSL | 2025-10-16 20:02:56 | | 0.00 | 0.00 | -2.96% |
2025-10-17
|
| OCSL | 2025-10-17 04:02:59 | | 12.78 | 12.50 | -2.96% |
| OCSL | 2025-10-17 06:02:57 | | 14.35 | 12.50 | -2.96% |
| OCSL | 2025-10-17 07:02:21 | | 14.06 | 12.54 | -2.96% |
| OCSL | 2025-10-17 08:02:54 | | 14.06 | 12.66 | -2.96% |
| OCSL | 2025-10-17 09:02:08 | | 12.84 | 12.72 | -2.96% |
| OCSL | 2025-10-17 10:02:49 | | 12.85 | 12.83 | 0.53% |
| OCSL | 2025-10-17 11:02:08 | | 12.90 | 12.89 | 0.99% |
| OCSL | 2025-10-17 12:02:50 | | 12.87 | 12.86 | 0.68% |
| OCSL | 2025-10-17 13:02:11 | | 12.92 | 12.90 | 1.06% |
| OCSL | 2025-10-17 14:02:53 | | 12.87 | 12.86 | 0.76% |
| OCSL | 2025-10-17 15:02:15 | | 12.93 | 12.92 | 1.21% |
| OCSL | 2025-10-17 16:02:50 | | 0.00 | 0.00 | 2.12% |
| OCSL | 2025-10-17 17:02:14 | | 14.35 | 12.79 | 2.19% |
| OCSL | 2025-10-17 18:02:53 | | 13.19 | 12.87 | 2.19% |
| OCSL | 2025-10-17 20:02:54 | | 0.00 | 0.00 | 2.19% |
2025-10-20
|
| OCSL | 2025-10-20 06:02:52 | | 13.95 | 12.73 | 2.19% |
| OCSL | 2025-10-20 07:02:10 | | 13.90 | 12.73 | 2.19% |
| OCSL | 2025-10-20 08:02:50 | | 13.15 | 12.98 | 0.86% |
| OCSL | 2025-10-20 10:02:49 | | 13.17 | 13.15 | 0.94% |
| OCSL | 2025-10-20 11:02:11 | | 13.16 | 13.15 | 0.94% |
| OCSL | 2025-10-20 12:02:55 | | 13.20 | 13.19 | 1.25% |
| OCSL | 2025-10-20 13:02:16 | | 13.14 | 13.13 | 0.78% |
| OCSL | 2025-10-20 14:02:57 | | 13.14 | 13.13 | 0.70% |
| OCSL | 2025-10-20 15:02:16 | | 13.17 | 13.16 | 1.02% |
| OCSL | 2025-10-20 16:03:02 | | 13.30 | 13.05 | 1.56% |
| OCSL | 2025-10-20 17:02:19 | | 13.30 | 13.06 | 1.53% |
| OCSL | 2025-10-20 17:19:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465925100888/0001104659-25-100888-index.htm 8-K - FS Specialty Lending Fund (0001501729) (Filer) |
| OCSL | 2025-10-20 18:02:59 | | 13.30 | 13.07 | 1.53% |
| OCSL | 2025-10-20 19:02:21 | | 13.30 | 13.05 | 1.53% |
| OCSL | 2025-10-20 20:02:57 | | 0.00 | 0.00 | 1.53% |
2025-10-21
|
| OCSL | 2025-10-21 05:02:20 | | 14.81 | 11.94 | 1.53% |
| OCSL | 2025-10-21 06:02:55 | | 13.28 | 12.74 | 1.53% |
| OCSL | 2025-10-21 08:02:53 | | 13.28 | 12.74 | -0.23% |
| OCSL | 2025-10-21 09:02:06 | | 13.27 | 12.74 | -0.23% |
| OCSL | 2025-10-21 10:02:49 | | 13.37 | 13.36 | 1.07% |
| OCSL | 2025-10-21 11:02:08 | | 13.49 | 13.48 | 1.92% |
| OCSL | 2025-10-21 12:02:47 | | 13.52 | 13.50 | 1.99% |
| OCSL | 2025-10-21 13:02:12 | | 13.67 | 13.65 | 3.30% |
| OCSL | 2025-10-21 14:02:53 | | 13.89 | 13.88 | 4.98% |
| OCSL | 2025-10-21 15:02:18 | | 13.83 | 13.82 | 4.52% |
| OCSL | 2025-10-21 16:03:01 | | 13.88 | 13.59 | 4.75% |
| OCSL | 2025-10-21 17:02:19 | | 14.04 | 13.59 | 5.06% |
| OCSL | 2025-10-21 18:02:55 | | 14.04 | 13.57 | 5.06% |
| OCSL | 2025-10-21 20:02:57 | | 0.00 | 0.00 | 5.06% |
2025-10-22
|
| OCSL | 2025-10-22 05:02:22 | | 15.84 | 12.64 | -0.38% |
| OCSL | 2025-10-22 07:02:14 | | 14.25 | 12.76 | -0.38% |
| OCSL | 2025-10-22 08:02:50 | | 14.25 | 12.58 | -0.38% |
| OCSL | 2025-10-22 09:02:07 | | 13.96 | 12.58 | 0.15% |
| OCSL | 2025-10-22 10:02:50 | | 13.92 | 13.91 | 0.38% |
| OCSL | 2025-10-22 11:03:14 | | 13.87 | 13.86 | 0.00% |
| OCSL | 2025-10-22 12:03:04 | | 13.88 | 13.87 | 0.23% |
| OCSL | 2025-10-22 13:02:39 | | 13.85 | 13.84 | -0.08% |
| OCSL | 2025-10-22 14:03:09 | | 13.84 | 13.83 | -0.15% |
| OCSL | 2025-10-22 15:02:26 | | 13.86 | 13.85 | 0.00% |
| OCSL | 2025-10-22 16:03:13 | | 13.90 | 13.83 | 0.23% |
| OCSL | 2025-10-22 17:02:24 | | 13.90 | 13.83 | 0.22% |
| OCSL | 2025-10-22 18:03:04 | | 14.05 | 13.83 | 0.22% |
| OCSL | 2025-10-22 19:02:26 | | 14.05 | 13.85 | 0.22% |
| OCSL | 2025-10-22 20:03:03 | | 0.00 | 0.00 | 0.22% |
2025-10-23
|
| OCSL | 2025-10-23 04:03:13 | | 20.00 | 0.00 | 0.22% |
| OCSL | 2025-10-23 05:02:36 | | 13.99 | 13.84 | 0.22% |
| OCSL | 2025-10-23 06:03:09 | | 15.84 | 12.66 | 0.22% |
| OCSL | 2025-10-23 07:02:20 | | 15.18 | 13.84 | 0.22% |
| OCSL | 2025-10-23 08:03:03 | | 15.18 | 13.78 | 0.22% |
| OCSL | 2025-10-23 09:02:18 | | 13.94 | 13.82 | 0.22% |
| OCSL | 2025-10-23 10:03:04 | | 13.98 | 13.97 | 0.79% |
| OCSL | 2025-10-23 11:02:13 | | 13.93 | 13.92 | 0.36% |
| OCSL | 2025-10-23 12:02:57 | | 14.00 | 13.99 | 0.94% |
| OCSL | 2025-10-23 13:02:24 | | 13.95 | 13.94 | 0.58% |
| OCSL | 2025-10-23 14:02:57 | | 13.93 | 13.92 | 0.43% |
| OCSL | 2025-10-23 15:02:21 | | 13.95 | 13.94 | 0.58% |
| OCSL | 2025-10-23 16:03:05 | | 14.05 | 13.89 | 1.08% |
| OCSL | 2025-10-23 19:02:22 | | 14.14 | 13.91 | 1.30% |
| OCSL | 2025-10-23 20:03:04 | | 0.00 | 0.00 | 1.30% |
2025-10-24
|
| OCSL | 2025-10-24 05:02:25 | | 14.13 | 14.01 | 1.30% |
| OCSL | 2025-10-24 06:03:10 | | 14.15 | 14.02 | 1.30% |
| OCSL | 2025-10-24 07:02:24 | | 14.15 | 14.02 | 0.00% |
| OCSL | 2025-10-24 08:02:57 | | 14.13 | 14.02 | 0.00% |
| OCSL | 2025-10-24 09:02:20 | | 14.15 | 14.02 | 0.00% |
| OCSL | 2025-10-24 10:02:59 | | 14.05 | 14.03 | 0.22% |
| OCSL | 2025-10-24 11:02:15 | | 14.00 | 13.99 | -0.07% |
| OCSL | 2025-10-24 13:02:25 | | 13.97 | 13.96 | -0.36% |
| OCSL | 2025-10-24 14:03:06 | | 14.07 | 14.06 | 0.43% |
| OCSL | 2025-10-24 15:02:25 | | 14.00 | 13.99 | -0.07% |
| OCSL | 2025-10-24 15:37:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525249898/0001193125-25-249898-index.htm 8-K - Silver Point Specialty Lending Fund (0001646614) (Filer) |
| OCSL | 2025-10-24 16:03:07 | | 14.03 | 13.95 | 0.14% |
| OCSL | 2025-10-24 17:02:26 | | 14.10 | 13.95 | 0.14% |
| OCSL | 2025-10-24 18:03:09 | | 14.03 | 13.93 | -0.43% |
| OCSL | 2025-10-24 20:03:03 | | 0.00 | 0.00 | -0.43% |
2025-10-27
|
| OCSL | 2025-10-27 05:02:37 | | 14.03 | 14.01 | -0.43% |
| OCSL | 2025-10-27 06:03:25 | | 14.30 | 13.86 | 0.07% |
| OCSL | 2025-10-27 07:02:43 | | 14.30 | 14.01 | 0.07% |
| OCSL | 2025-10-27 08:03:33 | | 14.30 | 14.03 | 0.07% |
| OCSL | 2025-10-27 09:02:51 | | 14.22 | 14.03 | 0.07% |
| OCSL | 2025-10-27 10:03:26 | | 14.11 | 14.10 | 0.57% |
| OCSL | 2025-10-27 11:02:42 | | 14.15 | 14.14 | 0.93% |
| OCSL | 2025-10-27 12:03:23 | | 14.19 | 14.18 | 1.21% |
| OCSL | 2025-10-27 13:02:45 | | 14.20 | 14.19 | 1.28% |
| OCSL | 2025-10-27 14:03:31 | | 14.19 | 14.18 | 1.21% |
| OCSL | 2025-10-27 16:03:07 | | 14.20 | 14.17 | 1.28% |
| OCSL | 2025-10-27 17:02:30 | | 14.24 | 14.17 | 1.28% |
| OCSL | 2025-10-27 20:03:06 | | 0.00 | 0.00 | 1.28% |
2025-10-28
|
| OCSL | 2025-10-28 04:03:11 | | 14.24 | 14.10 | 1.28% |
| OCSL | 2025-10-28 05:02:23 | | 14.24 | 14.13 | 1.28% |
| OCSL | 2025-10-28 06:03:03 | | 14.60 | 12.90 | 1.28% |
| OCSL | 2025-10-28 07:02:19 | | 14.60 | 14.08 | 1.28% |
| OCSL | 2025-10-28 08:03:12 | | 14.60 | 14.12 | 1.28% |
| OCSL | 2025-10-28 10:03:03 | | 14.22 | 14.20 | 0.14% |
| OCSL | 2025-10-28 11:02:13 | | 14.24 | 14.23 | 0.29% |
| OCSL | 2025-10-28 12:03:08 | | 14.24 | 14.23 | 0.36% |
| OCSL | 2025-10-28 13:02:35 | | 14.28 | 14.27 | 0.64% |
| OCSL | 2025-10-28 14:03:02 | | 14.24 | 14.23 | 0.36% |
| OCSL | 2025-10-28 15:02:18 | | 14.19 | 14.18 | 0.00% |
| OCSL | 2025-10-28 16:03:04 | | 14.30 | 14.17 | 0.00% |
| OCSL | 2025-10-28 16:57:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465925103241/0001104659-25-103241-index.htm 8-K - FS Specialty Lending Fund (0001501729) (Filer) |
| OCSL | 2025-10-28 16:59:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2065812/000110465925103244/0001104659-25-103244-index.htm 8-K - FS Specialty Lending Fund (0002065812) (Filer) |
| OCSL | 2025-10-28 20:02:50 | | 0.00 | 0.00 | 0.00% |
2025-10-29
|
| OCSL | 2025-10-29 04:02:58 | | 14.29 | 14.12 | 0.00% |
| OCSL | 2025-10-29 05:02:15 | | 14.28 | 14.10 | 0.00% |
| OCSL | 2025-10-29 06:03:02 | | 15.51 | 12.92 | 0.00% |
| OCSL | 2025-10-29 07:02:12 | | 14.50 | 14.10 | 0.00% |
| OCSL | 2025-10-29 09:02:15 | | 14.24 | 12.97 | 0.00% |
| OCSL | 2025-10-29 10:02:55 | | 14.21 | 14.19 | 0.14% |
| OCSL | 2025-10-29 11:02:13 | | 14.20 | 14.19 | 0.00% |
| OCSL | 2025-10-29 12:03:02 | | 14.19 | 14.18 | 0.00% |
| OCSL | 2025-10-29 13:02:13 | | 14.12 | 14.11 | -0.42% |
| OCSL | 2025-10-29 14:02:55 | | 14.13 | 14.11 | -0.42% |
| OCSL | 2025-10-29 15:02:17 | | 14.04 | 14.03 | -0.99% |
| OCSL | 2025-10-29 16:03:03 | | 14.24 | 13.84 | -1.13% |
| OCSL | 2025-10-29 17:02:17 | | 14.30 | 13.84 | -1.13% |
| OCSL | 2025-10-29 20:02:52 | | 0.00 | 0.00 | -1.13% |
2025-10-30
|
| OCSL | 2025-10-30 04:02:58 | | 14.12 | 13.98 | -1.13% |
| OCSL | 2025-10-30 05:02:13 | | 14.12 | 13.95 | -1.13% |
| OCSL | 2025-10-30 06:02:59 | | 14.30 | 11.94 | -1.13% |
| OCSL | 2025-10-30 07:02:19 | | 14.30 | 13.97 | -1.13% |
| OCSL | 2025-10-30 08:02:57 | | 14.30 | 13.93 | -1.13% |
| OCSL | 2025-10-30 09:02:14 | | 14.04 | 12.81 | -1.13% |
| OCSL | 2025-10-30 10:02:55 | | 13.97 | 13.95 | -0.42% |
| OCSL | 2025-10-30 11:02:15 | | 13.88 | 13.87 | -0.99% |
| OCSL | 2025-10-30 11:58:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2065812/000110465925104139/0001104659-25-104139-index.htm 8-K - FS Specialty Lending Fund (0002065812) (Filer) |
| OCSL | 2025-10-30 12:02:57 | | 13.86 | 13.85 | -1.13% |
| OCSL | 2025-10-30 14:02:58 | | 13.83 | 13.82 | -1.27% |
| OCSL | 2025-10-30 16:03:02 | | 14.00 | 13.80 | -1.27% |
| OCSL | 2025-10-30 17:02:13 | | 14.00 | 13.80 | -1.28% |
| OCSL | 2025-10-30 20:03:02 | | 0.00 | 0.00 | -1.28% |
2025-10-31
|
| OCSL | 2025-10-31 04:03:01 | | 13.96 | 13.75 | -1.28% |
| OCSL | 2025-10-31 05:02:22 | | 13.93 | 13.71 | -1.28% |
| OCSL | 2025-10-31 06:02:58 | | 15.67 | 13.06 | -1.28% |
| OCSL | 2025-10-31 07:02:20 | | 15.19 | 13.70 | -1.28% |
| OCSL | 2025-10-31 08:02:57 | | 14.00 | 13.83 | -1.28% |
| OCSL | 2025-10-31 09:02:22 | | 14.00 | 13.70 | -1.28% |
| OCSL | 2025-10-31 10:03:00 | | 13.86 | 13.85 | 0.14% |
| OCSL | 2025-10-31 11:02:16 | | 13.95 | 13.94 | 0.78% |
| OCSL | 2025-10-31 12:02:59 | | 14.00 | 13.99 | 1.21% |
| OCSL | 2025-10-31 13:02:19 | | 13.95 | 13.94 | 0.93% |
| OCSL | 2025-10-31 14:03:14 | | 13.99 | 13.98 | 1.21% |
| OCSL | 2025-10-31 15:02:16 | | 14.04 | 14.03 | 1.57% |
| OCSL | 2025-10-31 16:04:42 | | 15.00 | 13.87 | 0.78% |
| OCSL | 2025-10-31 17:02:13 | | 14.29 | 13.87 | 0.80% |
| OCSL | 2025-10-31 20:02:54 | | 0.00 | 0.00 | 0.80% |