investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2025-12-10
OCSL 2025-12-10 00:03:030.00 0.00 0.88%
OCSL 2025-12-10 05:02:3513.87 13.69 0.88%
OCSL 2025-12-10 06:03:2715.05 13.69 0.88%
OCSL 2025-12-10 07:02:2715.72 13.40 0.88%
OCSL 2025-12-10 08:03:1115.07 13.69 0.88%
OCSL 2025-12-10 10:03:1013.87 13.69 0.88%
OCSL 2025-12-10 11:02:2013.77 13.74 -0.15%
OCSL 2025-12-10 12:02:5813.74 13.73 -0.29%
OCSL 2025-12-10 13:02:3313.85 13.83 0.51%
OCSL 2025-12-10 14:03:2513.86 13.85 0.59%
OCSL 2025-12-10 15:02:2013.79 13.78 0.15%
OCSL 2025-12-10 16:03:1613.84 13.83 0.51%
OCSL 2025-12-10 17:02:1613.90 13.75 0.07%
OCSL 2025-12-10 21:05:210.00 0.00 0.07%
OCSL 2025-12-10 22:07:2313.90 13.75 0.07%
2025-12-11
OCSL 2025-12-11 06:03:0713.89 13.69 0.07%
OCSL 2025-12-11 07:02:1915.72 11.89 0.07%
OCSL 2025-12-11 08:03:0814.15 13.67 0.07%
OCSL 2025-12-11 09:02:1614.15 13.80 0.07%
OCSL 2025-12-11 11:02:4813.78 13.77 -0.07%
OCSL 2025-12-11 12:03:1513.88 13.87 0.80%
OCSL 2025-12-11 13:02:3213.87 13.86 0.73%
OCSL 2025-12-11 14:03:0613.84 13.83 0.51%
OCSL 2025-12-11 15:02:3113.81 13.80 0.29%
OCSL 2025-12-11 16:03:1113.80 13.78 0.22%
OCSL 2025-12-11 17:02:1813.85 13.65 -0.07%
OCSL 2025-12-11 21:04:550.00 0.00 -0.07%
2025-12-12
OCSL 2025-12-12 06:03:0913.87 13.65 -0.07%
OCSL 2025-12-12 07:02:2715.72 11.89 -0.07%
OCSL 2025-12-12 08:03:0215.11 13.65 -0.07%
OCSL 2025-12-12 09:02:2115.11 13.65 -0.15%
OCSL 2025-12-12 11:03:0713.84 13.83 0.58%
OCSL 2025-12-12 12:02:5713.70 13.69 -0.36%
OCSL 2025-12-12 13:02:1213.70 13.69 -0.51%
OCSL 2025-12-12 14:03:0213.67 13.66 -0.65%
OCSL 2025-12-12 15:02:1913.59 13.58 -1.16%
OCSL 2025-12-12 16:03:1913.58 13.57 -1.31%
OCSL 2025-12-12 17:02:1113.85 13.50 -1.16%
OCSL 2025-12-12 18:02:5613.77 13.50 -1.16%
OCSL 2025-12-12 20:02:5213.85 13.50 -1.16%
OCSL 2025-12-12 21:04:000.00 0.00 -1.16%
2025-12-15
OCSL 2025-12-15 06:03:0014.71 12.03 -1.16%
OCSL 2025-12-15 07:02:1814.71 12.60 -1.16%
OCSL 2025-12-15 08:03:0313.23 12.60 -1.16%
OCSL 2025-12-15 09:02:2013.23 13.19 0.22%
OCSL 2025-12-15 10:03:0713.23 13.18 0.22%
OCSL 2025-12-15 11:02:1612.86 12.85 -2.40%
OCSL 2025-12-15 12:02:5712.80 12.79 -2.76%
OCSL 2025-12-15 13:02:1012.76 12.75 -3.05%
OCSL 2025-12-15 14:03:0512.82 12.81 -2.69%
OCSL 2025-12-15 15:02:2412.88 12.87 -2.18%
OCSL 2025-12-15 16:03:1412.89 12.88 -2.11%
OCSL 2025-12-15 17:02:1912.96 12.85 -5.31%
OCSL 2025-12-15 18:02:5612.96 12.85 -5.53%
OCSL 2025-12-15 21:04:460.00 0.00 -5.53%
2025-12-16
OCSL 2025-12-16 06:03:0212.97 12.76 -5.53%
OCSL 2025-12-16 07:02:2015.53 11.67 -5.53%
OCSL 2025-12-16 08:03:2014.01 12.78 -5.53%
OCSL 2025-12-16 09:02:2312.90 12.84 0.15%
OCSL 2025-12-16 10:03:1812.90 11.73 0.15%
OCSL 2025-12-16 11:02:1912.91 12.90 0.15%
OCSL 2025-12-16 12:02:5412.91 12.90 0.23%
OCSL 2025-12-16 13:02:1312.84 12.83 -0.30%
OCSL 2025-12-16 14:02:5612.77 12.76 -0.83%
OCSL 2025-12-16 15:02:1612.80 12.79 -0.61%
OCSL 2025-12-16 16:02:5712.82 12.81 -0.53%
OCSL 2025-12-16 17:02:1613.00 12.71 0.15%
OCSL 2025-12-16 18:02:5213.00 12.71 0.16%
OCSL 2025-12-16 21:04:110.00 0.00 0.16%
2025-12-17
OCSL 2025-12-17 05:02:250.00 12.45 0.16%
OCSL 2025-12-17 06:03:1213.00 12.81 0.16%
OCSL 2025-12-17 07:02:2513.01 12.83 0.16%
OCSL 2025-12-17 09:02:2112.97 12.83 0.16%
OCSL 2025-12-17 10:02:5812.95 12.85 0.16%
OCSL 2025-12-17 11:02:3912.92 12.91 0.16%
OCSL 2025-12-17 12:03:0712.91 12.90 0.00%
OCSL 2025-12-17 13:02:1512.88 12.87 -0.16%
OCSL 2025-12-17 14:03:0412.90 12.89 0.00%
OCSL 2025-12-17 15:02:2012.91 12.90 0.00%
OCSL 2025-12-17 16:03:1412.89 12.88 -0.08%
OCSL 2025-12-17 17:02:4013.40 12.83 0.08%
OCSL 2025-12-17 21:04:560.00 0.00 0.08%
2025-12-18
OCSL 2025-12-18 06:03:0313.01 12.85 0.08%
OCSL 2025-12-18 07:02:1713.51 12.61 0.08%
OCSL 2025-12-18 08:03:0412.98 12.91 0.08%
OCSL 2025-12-18 09:02:1612.93 12.85 0.08%
OCSL 2025-12-18 10:02:5813.00 12.89 0.00%
OCSL 2025-12-18 11:02:2212.80 12.79 -0.78%
OCSL 2025-12-18 12:02:5912.86 12.85 -0.39%
OCSL 2025-12-18 13:02:1412.84 12.83 -0.54%
OCSL 2025-12-18 14:02:5912.87 12.86 -0.39%
OCSL 2025-12-18 15:02:2412.90 12.89 0.00%
OCSL 2025-12-18 16:03:0812.91 12.90 0.00%
OCSL 2025-12-18 17:02:1913.00 12.82 -0.62%
OCSL 2025-12-18 17:20:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525324862/0001193125-25-324862-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2025-12-18 18:02:5812.89 12.85 -0.23%
OCSL 2025-12-18 19:02:3312.88 12.85 -0.23%
OCSL 2025-12-18 20:02:5513.00 12.87 -0.23%
OCSL 2025-12-18 21:04:480.00 0.00 -0.23%
2025-12-19
OCSL 2025-12-19 05:02:280.00 12.78 -0.23%
OCSL 2025-12-19 06:03:0214.54 12.78 -0.23%
OCSL 2025-12-19 08:02:5914.38 12.82 -0.23%
OCSL 2025-12-19 10:03:0313.92 12.75 0.54%
OCSL 2025-12-19 11:03:1712.78 12.76 -0.31%
OCSL 2025-12-19 12:03:2312.85 12.84 0.08%
OCSL 2025-12-19 13:02:2212.81 12.80 -0.15%
OCSL 2025-12-19 14:03:2312.79 12.78 -0.23%
OCSL 2025-12-19 16:03:0812.81 12.80 -0.08%
OCSL 2025-12-19 17:03:4012.92 12.81 -0.08%
OCSL 2025-12-19 21:05:080.00 0.00 -0.08%
2025-12-22
OCSL 2025-12-22 06:03:0714.54 11.64 -0.08%
OCSL 2025-12-22 07:02:1714.54 12.00 -0.08%
OCSL 2025-12-22 08:03:0813.78 12.67 -0.62%
OCSL 2025-12-22 10:02:5912.92 12.76 -0.62%
OCSL 2025-12-22 11:02:1412.75 12.74 -0.47%
OCSL 2025-12-22 12:03:0212.78 12.77 -0.23%
OCSL 2025-12-22 13:02:1812.79 12.78 0.00%
OCSL 2025-12-22 14:03:1712.83 12.82 0.23%
OCSL 2025-12-22 15:02:2012.76 12.75 -0.31%
OCSL 2025-12-22 16:03:1112.81 12.80 0.08%
OCSL 2025-12-22 17:02:2112.86 12.76 0.00%
OCSL 2025-12-22 18:03:0512.86 12.72 0.00%
OCSL 2025-12-22 19:02:3512.86 12.73 -0.39%
OCSL 2025-12-22 21:04:280.00 0.00 -0.39%
2025-12-23
OCSL 2025-12-23 05:03:1120.46 5.54 -0.39%
OCSL 2025-12-23 06:02:5514.54 11.53 -0.39%
OCSL 2025-12-23 08:02:5613.98 11.53 -0.39%
OCSL 2025-12-23 09:02:2413.88 12.72 -0.39%
OCSL 2025-12-23 10:03:0716.37 9.16 -0.39%
OCSL 2025-12-23 11:02:1612.77 12.76 -0.16%
OCSL 2025-12-23 12:03:0912.73 12.72 -0.39%
OCSL 2025-12-23 13:02:1412.72 12.71 -0.47%
OCSL 2025-12-23 14:02:5612.70 12.69 -0.63%
OCSL 2025-12-23 16:03:0312.69 12.68 -0.78%
OCSL 2025-12-23 17:02:1312.67 12.61 -1.09%
OCSL 2025-12-23 19:02:2812.80 12.61 -0.86%
OCSL 2025-12-23 21:04:100.00 0.00 -0.86%
2025-12-24
OCSL 2025-12-24 06:02:5914.54 11.53 -0.86%
OCSL 2025-12-24 07:02:2214.54 12.60 -0.86%
OCSL 2025-12-24 08:02:5813.85 12.60 -0.86%
OCSL 2025-12-24 10:02:5812.68 12.60 -0.86%
OCSL 2025-12-24 11:02:2612.66 12.65 0.16%
OCSL 2025-12-24 12:02:5512.65 12.64 0.08%
OCSL 2025-12-24 13:02:1612.70 12.69 0.55%
OCSL 2025-12-24 14:02:5512.86 12.62 0.55%
OCSL 2025-12-24 16:02:5112.82 12.62 0.55%
OCSL 2025-12-24 17:02:1012.80 12.62 0.55%
OCSL 2025-12-24 18:02:470.00 0.00 0.55%
2025-12-26
OCSL 2025-12-26 05:02:5919.99 5.54 0.55%
OCSL 2025-12-26 06:03:2012.82 12.58 0.55%
OCSL 2025-12-26 07:02:4014.54 12.00 0.55%
OCSL 2025-12-26 08:03:1714.00 12.60 0.55%
OCSL 2025-12-26 09:02:2712.80 12.60 0.55%
OCSL 2025-12-26 10:03:0812.78 12.60 0.55%
OCSL 2025-12-26 11:02:1912.80 12.78 0.71%
OCSL 2025-12-26 12:03:1112.83 12.82 1.11%
OCSL 2025-12-26 13:03:0212.77 12.76 0.63%
OCSL 2025-12-26 14:03:4312.78 12.77 0.71%
OCSL 2025-12-26 15:02:4312.77 12.76 0.63%
OCSL 2025-12-26 16:05:0812.78 12.77 0.71%
OCSL 2025-12-26 17:11:0112.86 12.76 0.79%
OCSL 2025-12-26 18:02:4412.86 12.73 0.79%
OCSL 2025-12-26 21:04:410.00 0.00 0.79%
OCSL 2025-12-26 22:06:5512.86 12.73 0.79%
2025-12-29
OCSL 2025-12-29 00:06:400.00 0.00 0.79%
OCSL 2025-12-29 05:02:1419.97 5.59 0.79%
OCSL 2025-12-29 06:02:5312.89 12.71 0.79%
OCSL 2025-12-29 07:02:0614.54 12.60 0.79%
OCSL 2025-12-29 08:03:0913.85 12.71 0.79%
OCSL 2025-12-29 10:02:5116.33 12.71 0.79%
OCSL 2025-12-29 11:02:0512.79 12.78 0.08%
OCSL 2025-12-29 12:02:5012.76 12.75 -0.16%
OCSL 2025-12-29 13:02:2512.78 12.76 -0.08%
OCSL 2025-12-29 14:03:5512.82 12.81 0.24%
OCSL 2025-12-29 15:02:1412.77 12.76 -0.08%
OCSL 2025-12-29 16:02:5712.75 12.74 -0.24%
OCSL 2025-12-29 17:02:1212.85 12.67 -0.16%
OCSL 2025-12-29 17:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525335361/0001193125-25-335361-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2025-12-29 18:02:4612.85 12.68 -0.16%
OCSL 2025-12-29 19:02:2812.85 12.67 -0.16%
OCSL 2025-12-29 20:02:5512.85 12.68 -0.16%
OCSL 2025-12-29 21:03:510.00 0.00 -0.16%
2025-12-30
OCSL 2025-12-30 06:02:4912.81 12.68 -0.16%
OCSL 2025-12-30 07:02:1512.81 12.60 -0.16%
OCSL 2025-12-30 08:02:5612.81 12.68 -0.16%
OCSL 2025-12-30 11:02:1412.82 12.81 0.39%
OCSL 2025-12-30 12:02:5012.80 12.79 0.31%
OCSL 2025-12-30 13:02:1212.81 12.80 0.39%
OCSL 2025-12-30 14:02:5612.82 12.81 0.55%
OCSL 2025-12-30 15:02:1412.85 12.84 0.70%
OCSL 2025-12-30 16:03:0112.84 12.83 0.70%
OCSL 2025-12-30 17:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/2065812/000110465925125206/0001104659-25-125206-index.htm
8-K - FS Specialty Lending Fund (0002065812) (Filer)
OCSL 2025-12-30 17:02:1212.86 12.71 0.70%
OCSL 2025-12-30 18:02:5012.88 12.71 0.78%
OCSL 2025-12-30 21:03:260.00 0.00 0.78%
2025-12-31
OCSL 2025-12-31 05:02:1420.16 5.60 0.78%
OCSL 2025-12-31 06:02:5112.92 12.74 0.78%
OCSL 2025-12-31 07:02:2014.54 12.50 0.78%
OCSL 2025-12-31 08:02:5614.11 12.76 0.78%
OCSL 2025-12-31 09:02:1212.80 12.73 -0.24%
OCSL 2025-12-31 10:02:5312.80 12.78 -0.24%
OCSL 2025-12-31 11:02:1012.75 12.74 -0.63%
OCSL 2025-12-31 12:02:5112.72 12.70 -1.02%
OCSL 2025-12-31 13:02:1312.76 12.75 -0.63%
OCSL 2025-12-31 16:02:5012.77 12.76 -0.63%
OCSL 2025-12-31 17:02:1312.79 12.72 -0.71%
OCSL 2025-12-31 18:02:4912.93 12.72 -0.70%
OCSL 2025-12-31 19:02:3612.86 12.72 -0.70%
OCSL 2025-12-31 21:05:320.00 0.00 -0.70%
2026-01-01
OCSL 2026-01-01 19:02:3312.86 12.72 -0.70%
OCSL 2026-01-01 22:07:060.00 0.00 -0.70%
2026-01-02
OCSL 2026-01-02 05:02:0820.06 12.00 -0.70%
OCSL 2026-01-02 06:02:5112.90 12.64 -0.70%
OCSL 2026-01-02 07:02:0814.54 12.00 -0.70%
OCSL 2026-01-02 08:02:4913.87 12.66 -0.70%
OCSL 2026-01-02 09:02:0912.86 12.66 -0.70%
OCSL 2026-01-02 10:02:4912.81 12.66 -0.70%
OCSL 2026-01-02 11:02:1112.69 12.66 -0.39%
OCSL 2026-01-02 12:02:5312.65 12.64 -0.62%
OCSL 2026-01-02 13:02:2212.69 12.67 -0.47%
OCSL 2026-01-02 14:03:0012.74 12.73 0.00%
OCSL 2026-01-02 15:02:1812.77 12.75 0.08%
OCSL 2026-01-02 16:02:5612.82 12.81 0.70%
OCSL 2026-01-02 17:02:1612.93 12.63 -0.08%
OCSL 2026-01-02 18:11:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312526001070/0001193125-26-001070-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2026-01-02 19:02:3612.93 12.65 1.41%
OCSL 2026-01-02 20:02:5613.00 12.65 1.49%
OCSL 2026-01-02 21:05:140.00 0.00 1.49%
2026-01-05
OCSL 2026-01-05 05:02:1719.97 5.56 1.49%
OCSL 2026-01-05 06:02:5612.81 12.63 1.49%
OCSL 2026-01-05 07:02:1414.54 12.50 1.49%
OCSL 2026-01-05 08:03:2114.10 12.63 1.49%
OCSL 2026-01-05 09:02:1414.04 12.63 1.49%
OCSL 2026-01-05 10:02:5816.56 12.74 1.49%
OCSL 2026-01-05 11:02:1112.83 12.82 0.78%
OCSL 2026-01-05 12:02:5512.89 12.88 1.33%
OCSL 2026-01-05 13:02:1812.94 12.93 1.73%
OCSL 2026-01-05 14:02:5812.97 12.96 1.96%
OCSL 2026-01-05 16:02:5612.96 12.95 1.88%
OCSL 2026-01-05 17:02:1213.00 12.90 1.49%
OCSL 2026-01-05 19:02:3613.00 12.72 1.49%
2026-01-06
OCSL 2026-01-06 05:02:1820.65 5.58 1.49%
OCSL 2026-01-06 06:02:5915.73 11.75 1.49%
OCSL 2026-01-06 07:02:1214.80 12.91 1.49%
OCSL 2026-01-06 08:02:5812.98 12.91 1.49%
OCSL 2026-01-06 09:02:1112.98 12.85 0.00%
OCSL 2026-01-06 10:02:5512.93 12.83 0.00%
OCSL 2026-01-06 11:02:1012.79 12.77 -0.94%
OCSL 2026-01-06 12:02:4912.86 12.85 -0.39%
OCSL 2026-01-06 13:02:0712.79 12.78 -0.86%
OCSL 2026-01-06 14:02:5312.72 12.71 -1.42%
OCSL 2026-01-06 15:02:0812.69 12.68 -1.73%
OCSL 2026-01-06 16:02:5512.70 12.69 -1.73%
OCSL 2026-01-06 17:02:0912.91 12.71 -1.10%
OCSL 2026-01-06 18:02:5612.91 12.71 -1.08%
OCSL 2026-01-06 19:02:2812.85 12.71 -1.08%
OCSL 2026-01-06 21:04:030.00 0.00 -1.08%
2026-01-07
OCSL 2026-01-07 05:02:0720.08 5.58 -1.08%
OCSL 2026-01-07 06:02:5112.85 12.69 -1.08%
OCSL 2026-01-07 08:02:5012.86 12.68 -1.08%
OCSL 2026-01-07 09:02:0912.86 12.70 -1.08%
OCSL 2026-01-07 10:02:5212.87 12.67 -1.08%
OCSL 2026-01-07 11:02:0612.63 12.61 -1.08%
OCSL 2026-01-07 12:02:4912.51 12.50 -1.94%
OCSL 2026-01-07 13:02:0712.54 12.53 -1.78%
OCSL 2026-01-07 14:02:5212.52 12.51 -1.94%
OCSL 2026-01-07 15:02:0812.46 12.45 -2.32%
OCSL 2026-01-07 16:02:5412.42 12.41 -2.63%
OCSL 2026-01-07 17:02:1213.00 12.54 -1.78%
OCSL 2026-01-07 18:02:5012.82 12.50 -1.33%
OCSL 2026-01-07 21:05:430.00 0.00 -1.33%
2026-01-08
OCSL 2026-01-08 05:02:1412.62 12.40 -1.33%
OCSL 2026-01-08 06:02:5012.59 12.40 -1.33%
OCSL 2026-01-08 09:02:1012.58 12.40 -1.33%
OCSL 2026-01-08 10:02:5012.58 12.41 -1.33%
OCSL 2026-01-08 11:02:1312.74 12.72 1.80%
OCSL 2026-01-08 12:02:5212.75 12.74 1.96%
OCSL 2026-01-08 13:02:1312.89 12.88 3.05%
OCSL 2026-01-08 14:02:5612.87 12.86 2.90%
OCSL 2026-01-08 15:02:1612.91 12.90 3.21%
OCSL 2026-01-08 16:02:5812.93 12.92 3.29%
OCSL 2026-01-08 17:02:1413.00 12.68 3.13%
OCSL 2026-01-08 18:02:5313.00 12.68 3.20%
OCSL 2026-01-08 21:05:010.00 0.00 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.