OCSL 1970-01-01 03:00:007.05 5.01 3.17%
OCSL 2020-11-12 15:01:377.05 0.01 3.17%
OCSL 2020-11-12 16:01:375.36 4.78 3.17%
OCSL 2020-11-12 17:01:395.16 5.15 -1.15%
OCSL 2020-11-12 18:01:385.16 5.15 -0.96%
OCSL 2020-11-12 19:01:375.12 5.11 -1.73%
OCSL 2020-11-12 20:01:375.07 5.05 -2.88%
OCSL 2020-11-12 21:01:375.06 5.04 -2.88%
OCSL 2020-11-12 22:01:375.10 5.08 -2.11%
OCSL 2020-11-12 23:01:365.21 4.58 -1.73%
OCSL 2020-11-13 01:08:245.21 4.50 -1.73%
OCSL 2020-11-13 02:01:365.21 4.50 -1.73%
OCSL 2020-11-13 03:01:365.21 4.50 -1.73%
OCSL 2020-11-13 04:01:365.21 4.50 -1.73%
OCSL 2020-11-13 05:01:365.21 4.50 -1.73%
OCSL 2020-11-13 06:01:375.21 4.50 -1.73%
OCSL 2020-11-13 07:01:365.21 4.50 -1.73%
OCSL 2020-11-13 08:01:385.21 4.50 -1.73%
OCSL 2020-11-13 09:01:385.21 4.50 -1.73%
OCSL 2020-11-13 10:01:385.21 4.50 -1.73%
OCSL 2020-11-13 11:01:365.21 4.50 -1.73%
OCSL 2020-11-13 12:01:375.21 4.50 -1.73%
OCSL 2020-11-13 13:01:385.21 4.50 -1.73%
OCSL 2020-11-13 14:01:365.21 4.50 -1.73%
OCSL 2020-11-13 15:01:37199999.99 0.01 -1.73%
OCSL 2020-11-13 16:01:375.12 5.00 -1.73%
OCSL 2020-11-13 17:01:485.18 5.16 0.98%
OCSL 2020-11-13 18:01:395.15 5.13 0.39%
OCSL 2020-11-13 19:01:375.14 5.12 0.20%
OCSL 2020-11-13 20:01:375.14 5.12 0.20%
OCSL 2020-11-13 21:01:385.14 5.12 0.39%
OCSL 2020-11-13 22:01:395.15 5.13 0.39%
OCSL 2020-11-13 23:01:375.17 5.00 0.59%
OCSL 2020-11-14 01:07:255.20 5.00 0.98%
OCSL 2020-11-14 02:01:365.20 5.00 0.98%
OCSL 2020-11-14 03:01:365.20 5.00 0.98%
OCSL 2020-11-14 04:01:365.20 5.00 0.98%
OCSL 2020-11-14 05:01:385.20 5.00 0.98%
OCSL 2020-11-14 06:01:375.20 5.00 0.98%
OCSL 2020-11-14 07:01:375.20 5.00 0.98%
OCSL 2020-11-14 08:01:365.20 5.00 0.98%
OCSL 2020-11-14 09:01:365.20 5.00 0.98%
OCSL 2020-11-14 10:01:365.20 5.00 0.98%
OCSL 2020-11-14 11:01:375.20 5.00 0.98%
OCSL 2020-11-14 12:01:365.20 5.00 0.98%
OCSL 2020-11-14 13:01:375.20 5.00 0.98%
OCSL 2020-11-14 14:01:365.20 5.00 0.98%
OCSL 2020-11-14 15:01:365.20 5.00 0.98%
OCSL 2020-11-14 16:01:375.20 5.00 0.98%
OCSL 2020-11-14 17:01:365.20 5.00 0.98%
OCSL 2020-11-14 18:01:375.20 5.00 0.98%
OCSL 2020-11-14 19:01:375.20 5.00 0.98%
OCSL 2020-11-14 20:01:365.20 5.00 0.98%
OCSL 2020-11-14 21:01:365.20 5.00 0.98%
OCSL 2020-11-14 22:01:375.20 5.00 0.98%
OCSL 2020-11-14 23:01:375.20 5.00 0.98%
OCSL 2020-11-15 01:11:105.20 5.00 0.98%
OCSL 2020-11-15 02:01:365.20 5.00 0.98%
OCSL 2020-11-15 03:01:355.20 5.00 0.98%
OCSL 2020-11-15 04:01:365.20 5.00 0.98%
OCSL 2020-11-15 05:01:355.20 5.00 0.98%
OCSL 2020-11-15 06:01:365.20 5.00 0.98%
OCSL 2020-11-15 07:01:365.20 5.00 0.98%
OCSL 2020-11-15 08:01:375.20 5.00 0.98%
OCSL 2020-11-15 09:01:365.20 5.00 0.98%
OCSL 2020-11-15 10:01:375.20 5.00 0.98%
OCSL 2020-11-15 11:01:365.20 5.00 0.98%
OCSL 2020-11-15 12:01:385.20 5.00 0.98%
OCSL 2020-11-15 13:01:375.20 5.00 0.98%
OCSL 2020-11-15 14:01:375.20 5.00 0.98%
OCSL 2020-11-15 15:01:375.20 5.00 0.98%
OCSL 2020-11-15 16:01:385.20 5.00 0.98%
OCSL 2020-11-15 17:01:365.20 5.00 0.98%
OCSL 2020-11-15 18:01:385.20 5.00 0.98%
OCSL 2020-11-15 19:01:385.20 5.00 0.98%
OCSL 2020-11-15 20:01:385.20 5.00 0.98%
OCSL 2020-11-15 21:01:385.20 5.00 0.98%
OCSL 2020-11-15 22:01:375.20 5.00 0.98%
OCSL 2020-11-15 23:01:445.20 5.00 0.98%
OCSL 2020-11-16 01:09:245.20 5.00 0.98%
OCSL 2020-11-16 02:01:395.20 5.00 0.98%
OCSL 2020-11-16 03:01:355.20 5.00 0.98%
OCSL 2020-11-16 04:01:365.20 5.00 0.98%
OCSL 2020-11-16 05:01:365.20 5.00 0.98%
OCSL 2020-11-16 06:01:375.20 5.00 0.98%
OCSL 2020-11-16 07:01:375.20 5.00 0.98%
OCSL 2020-11-16 08:01:365.20 5.00 0.98%
OCSL 2020-11-16 09:01:365.20 5.00 0.98%
OCSL 2020-11-16 10:01:375.20 5.00 0.98%
OCSL 2020-11-16 11:01:385.20 5.00 0.98%
OCSL 2020-11-16 12:01:375.20 5.00 0.98%
OCSL 2020-11-16 13:01:375.20 5.00 0.98%
OCSL 2020-11-16 14:01:385.20 5.00 0.98%
OCSL 2020-11-16 15:01:375.20 5.15 0.98%
OCSL 2020-11-16 16:01:415.19 5.16 0.98%
OCSL 2020-11-16 17:01:435.20 5.19 0.77%
OCSL 2020-11-16 18:01:395.26 5.25 1.74%
OCSL 2020-11-16 19:01:385.26 5.25 1.74%
OCSL 2020-11-16 20:01:375.26 5.25 1.55%
OCSL 2020-11-16 21:01:395.24 5.23 1.35%
OCSL 2020-11-16 22:01:395.24 5.23 1.35%
OCSL 2020-11-16 23:01:375.27 5.16 0.97%
OCSL 2020-11-17 01:06:595.27 5.16 0.97%
OCSL 2020-11-17 02:01:375.27 5.16 0.97%
OCSL 2020-11-17 03:01:375.27 5.16 0.97%
OCSL 2020-11-17 04:01:375.27 5.16 0.97%
OCSL 2020-11-17 05:01:375.27 5.16 0.97%
OCSL 2020-11-17 06:01:385.27 5.16 0.97%
OCSL 2020-11-17 07:01:375.27 5.16 0.97%
OCSL 2020-11-17 08:01:375.27 5.16 0.97%
OCSL 2020-11-17 09:01:385.27 5.16 0.97%
OCSL 2020-11-17 10:01:385.27 5.16 0.97%
OCSL 2020-11-17 11:01:375.27 5.16 0.97%
OCSL 2020-11-17 12:01:385.27 5.16 0.97%
OCSL 2020-11-17 13:01:395.27 5.16 0.97%
OCSL 2020-11-17 14:01:385.27 5.16 0.97%
OCSL 2020-11-17 15:01:38199999.99 0.01 0.97%
OCSL 2020-11-17 16:01:385.29 5.00 0.97%
OCSL 2020-11-17 17:03:305.21 5.20 -0.38%
OCSL 2020-11-17 18:01:385.21 5.20 -0.38%
OCSL 2020-11-17 19:01:385.21 5.20 -0.19%
OCSL 2020-11-17 20:01:375.20 5.19 -0.19%
OCSL 2020-11-17 21:01:385.21 5.20 -0.19%
OCSL 2020-11-17 22:01:385.21 5.20 -0.19%
OCSL 2020-11-17 23:01:385.19 5.17 -0.19%
OCSL 2020-11-18 01:06:035.33 4.20 -0.57%
OCSL 2020-11-18 02:03:295.33 4.20 -0.57%
OCSL 2020-11-18 03:01:365.33 5.20 -0.57%
OCSL 2020-11-18 04:01:365.33 5.20 -0.57%
OCSL 2020-11-18 05:01:385.33 5.20 -0.57%
OCSL 2020-11-18 06:01:375.33 5.20 -0.57%
OCSL 2020-11-18 07:01:385.33 5.20 -0.57%
OCSL 2020-11-18 08:01:375.33 5.20 -0.57%
OCSL 2020-11-18 09:01:375.33 5.20 -0.57%
OCSL 2020-11-18 10:01:385.33 5.20 -0.57%
OCSL 2020-11-18 11:01:385.33 5.20 -0.57%
OCSL 2020-11-18 12:01:395.33 5.20 -0.57%
OCSL 2020-11-18 13:01:395.33 5.20 -0.57%
OCSL 2020-11-18 14:01:385.33 5.20 -0.57%
OCSL 2020-11-18 15:01:395.33 5.20 -0.57%
OCSL 2020-11-18 16:01:405.29 5.15 -0.57%
OCSL 2020-11-18 17:02:425.22 5.21 0.96%
OCSL 2020-11-18 18:01:405.25 5.24 1.35%
OCSL 2020-11-18 19:01:395.27 5.26 1.35%
OCSL 2020-11-18 20:01:385.28 5.27 1.54%
OCSL 2020-11-18 21:01:375.28 5.27 1.54%
OCSL 2020-11-18 22:01:395.26 5.25 0.96%
OCSL 2020-11-18 23:01:385.20 5.19 0.00%
OCSL 2020-11-19 01:06:125.33 5.22 0.96%
OCSL 2020-11-19 02:01:365.33 5.21 0.96%
OCSL 2020-11-19 03:01:395.26 5.25 0.96%
OCSL 2020-11-19 04:01:375.29 5.28 0.96%
OCSL 2020-11-19 05:01:375.25 5.24 0.96%
OCSL 2020-11-19 06:01:385.28 5.27 0.96%
OCSL 2020-11-19 07:01:385.28 5.27 0.96%
OCSL 2020-11-19 08:01:365.28 5.27 0.96%
OCSL 2020-11-19 09:01:375.26 5.25 0.96%
OCSL 2020-11-19 10:01:375.27 5.26 0.96%
OCSL 2020-11-19 11:01:395.27 5.26 0.96%
OCSL 2020-11-19 12:01:385.35 5.26 0.96%
OCSL 2020-11-19 13:01:375.35 5.26 2.88%
OCSL 2020-11-19 14:01:396.50 5.34 2.88%
OCSL 2020-11-19 15:01:395.46 0.01 2.88%
OCSL 2020-11-19 16:01:385.43 5.21 3.85%
OCSL 2020-11-19 18:01:405.30 5.29 1.93%
OCSL 2020-11-19 19:01:535.30 5.29 1.93%
OCSL 2020-11-19 20:01:395.30 5.29 1.93%
OCSL 2020-11-19 21:01:385.29 5.28 1.93%
OCSL 2020-11-19 22:01:385.30 5.29 1.93%
OCSL 2020-11-19 23:01:385.32 5.31 2.31%
OCSL 2020-11-20 01:07:015.43 5.34 -1.12%
OCSL 2020-11-20 02:01:375.43 5.25 -1.12%
OCSL 2020-11-20 03:01:375.50 5.19 -1.12%
OCSL 2020-11-20 04:01:365.50 5.19 -1.12%
OCSL 2020-11-20 05:01:375.50 5.19 -1.12%
OCSL 2020-11-20 06:01:375.50 5.19 -1.12%
OCSL 2020-11-20 07:01:365.50 5.19 -1.12%
OCSL 2020-11-20 08:01:375.50 5.19 -1.12%
OCSL 2020-11-20 09:01:395.50 5.19 -1.12%
OCSL 2020-11-20 10:01:395.50 5.19 -1.12%
OCSL 2020-11-20 11:01:375.50 5.19 -1.12%
OCSL 2020-11-20 12:01:385.50 5.19 -1.12%
OCSL 2020-11-20 13:01:395.50 5.19 -1.12%
OCSL 2020-11-20 14:01:385.31 4.49 -1.12%
OCSL 2020-11-20 15:01:395.31 4.49 -1.12%
OCSL 2020-11-20 16:01:395.60 5.00 -1.12%
OCSL 2020-11-20 17:01:535.31 5.30 -0.38%
OCSL 2020-11-20 18:01:405.31 5.29 -0.38%
OCSL 2020-11-20 19:01:395.31 5.30 -0.38%
OCSL 2020-11-20 20:01:375.30 5.29 -0.38%
OCSL 2020-11-20 21:01:405.36 5.35 0.56%
OCSL 2020-11-20 22:01:385.35 5.34 0.56%
OCSL 2020-11-20 23:01:365.38 5.37 1.13%
OCSL 2020-11-21 01:06:195.43 5.24 0.56%
OCSL 2020-11-21 02:01:365.43 5.24 0.56%
OCSL 2020-11-21 03:01:365.43 5.24 0.56%
OCSL 2020-11-21 04:01:375.43 5.24 0.56%
OCSL 2020-11-21 05:01:365.43 5.24 0.56%
OCSL 2020-11-21 06:01:375.43 5.24 0.56%
OCSL 2020-11-21 07:01:385.43 5.24 0.56%
OCSL 2020-11-21 08:01:375.43 5.24 0.56%
OCSL 2020-11-21 09:01:355.43 5.24 0.56%
OCSL 2020-11-21 10:01:385.43 5.24 0.56%
OCSL 2020-11-21 11:01:375.43 5.24 0.56%
OCSL 2020-11-21 12:01:385.43 5.24 0.56%
OCSL 2020-11-21 13:01:385.43 5.24 0.56%
OCSL 2020-11-21 14:01:375.43 5.24 0.56%
OCSL 2020-11-21 15:01:375.43 5.24 0.56%
OCSL 2020-11-21 16:01:375.43 5.24 0.56%
OCSL 2020-11-21 17:01:375.43 5.24 0.56%
OCSL 2020-11-21 18:01:385.43 5.24 0.56%
OCSL 2020-11-21 19:01:385.43 5.24 0.56%
OCSL 2020-11-21 20:01:385.43 5.24 0.56%
OCSL 2020-11-21 21:01:395.43 5.24 0.56%
OCSL 2020-11-21 22:01:385.43 5.24 0.56%
OCSL 2020-11-21 23:01:375.43 5.24 0.56%
OCSL 2020-11-22 01:08:515.43 5.24 0.56%
OCSL 2020-11-22 02:01:365.43 5.24 0.56%
OCSL 2020-11-22 03:01:365.43 5.24 0.56%
OCSL 2020-11-22 04:01:365.43 5.24 0.56%
OCSL 2020-11-22 05:01:365.43 5.24 0.56%
OCSL 2020-11-22 06:01:365.43 5.24 0.56%
OCSL 2020-11-22 07:01:375.43 5.24 0.56%
OCSL 2020-11-22 08:01:365.43 5.24 0.56%
OCSL 2020-11-22 09:01:365.43 5.24 0.56%
OCSL 2020-11-22 10:01:375.43 5.24 0.56%
OCSL 2020-11-22 11:01:365.43 5.24 0.56%
OCSL 2020-11-22 12:01:385.43 5.24 0.56%
OCSL 2020-11-22 13:01:375.43 5.24 0.56%
OCSL 2020-11-22 14:01:375.43 5.24 0.56%
OCSL 2020-11-22 15:01:375.43 5.24 0.56%
OCSL 2020-11-22 16:01:375.43 5.24 0.56%
OCSL 2020-11-22 17:01:375.43 5.24 0.56%
OCSL 2020-11-22 18:01:375.43 5.24 0.56%
OCSL 2020-11-22 19:01:405.43 5.24 0.56%
OCSL 2020-11-22 20:01:375.43 5.24 0.56%
OCSL 2020-11-22 21:01:385.43 5.24 0.56%
OCSL 2020-11-22 22:01:375.43 5.24 0.56%
OCSL 2020-11-22 23:01:425.43 5.24 0.56%
OCSL 2020-11-23 01:07:545.43 5.24 0.56%
OCSL 2020-11-23 02:01:365.43 5.24 0.56%
OCSL 2020-11-23 03:01:355.43 5.24 0.56%
OCSL 2020-11-23 04:01:365.43 5.24 0.56%
OCSL 2020-11-23 05:01:375.43 5.24 0.56%
OCSL 2020-11-23 06:01:365.43 5.24 0.56%
OCSL 2020-11-23 07:01:385.43 5.24 0.56%
OCSL 2020-11-23 08:01:375.43 5.24 0.56%
OCSL 2020-11-23 09:01:375.43 5.24 0.56%
OCSL 2020-11-23 10:01:395.43 5.24 0.56%
OCSL 2020-11-23 11:01:385.43 5.24 0.56%
OCSL 2020-11-23 12:01:395.43 5.24 0.56%
OCSL 2020-11-23 13:01:385.43 5.24 0.56%
OCSL 2020-11-23 14:01:385.43 5.38 0.56%
OCSL 2020-11-23 15:01:39199999.99 0.01 0.56%
OCSL 2020-11-23 16:01:385.65 5.00 0.56%
OCSL 2020-11-23 17:01:485.44 5.43 1.12%
OCSL 2020-11-23 18:01:415.47 5.46 1.49%
OCSL 2020-11-23 19:01:405.46 5.45 1.49%
OCSL 2020-11-23 20:01:385.41 5.40 0.37%
OCSL 2020-11-23 21:01:385.41 5.40 0.37%
OCSL 2020-11-23 22:01:385.45 5.44 1.30%
OCSL 2020-11-23 23:01:375.45 5.44 1.30%
OCSL 2020-11-24 01:06:195.50 4.30 0.93%
OCSL 2020-11-24 02:01:375.50 4.30 0.93%
OCSL 2020-11-24 03:01:385.50 5.36 0.93%
OCSL 2020-11-24 04:01:375.50 5.36 0.93%
OCSL 2020-11-24 05:01:385.50 5.36 0.93%
OCSL 2020-11-24 06:01:365.50 5.36 0.93%
OCSL 2020-11-24 07:01:385.50 5.36 0.93%
OCSL 2020-11-24 08:01:365.50 5.36 0.93%
OCSL 2020-11-24 09:01:425.50 4.30 0.93%
OCSL 2020-11-24 10:01:395.50 4.30 0.93%
OCSL 2020-11-24 11:01:395.50 4.30 0.93%
OCSL 2020-11-24 12:01:425.50 4.30 0.93%
OCSL 2020-11-24 13:01:395.50 4.30 0.93%
OCSL 2020-11-24 14:01:476.27 4.30 0.93%
OCSL 2020-11-24 15:01:406.27 0.01 0.93%
OCSL 2020-11-24 16:01:425.65 5.31 0.93%
OCSL 2020-11-24 17:02:525.47 5.46 0.18%
OCSL 2020-11-24 18:01:425.51 5.50 1.10%
OCSL 2020-11-24 19:02:535.51 5.50 1.10%
OCSL 2020-11-24 20:01:385.49 5.48 0.73%
OCSL 2020-11-24 21:01:385.45 5.44 0.00%
OCSL 2020-11-24 22:01:395.49 5.48 0.73%
OCSL 2020-11-24 23:01:385.50 5.42 0.73%
OCSL 2020-11-25 01:06:075.50 5.40 1.67%
OCSL 2020-11-25 02:01:375.57 5.40 1.67%
OCSL 2020-11-25 03:01:375.57 5.40 1.67%
OCSL 2020-11-25 04:01:375.57 5.40 1.67%
OCSL 2020-11-25 05:01:395.57 5.40 1.67%
OCSL 2020-11-25 06:01:375.57 5.40 1.67%
OCSL 2020-11-25 07:01:395.57 5.40 1.67%
OCSL 2020-11-25 08:01:365.57 5.40 1.67%
OCSL 2020-11-25 09:01:365.57 5.40 1.67%
OCSL 2020-11-25 10:01:385.57 5.40 1.67%
OCSL 2020-11-25 11:01:375.57 5.40 1.67%
OCSL 2020-11-25 12:01:385.57 5.40 1.67%
OCSL 2020-11-25 13:01:385.57 5.40 1.67%
OCSL 2020-11-25 14:01:395.57 5.40 1.67%
OCSL 2020-11-25 15:01:39199999.99 0.01 1.67%
OCSL 2020-11-25 16:01:385.65 5.25 1.67%
OCSL 2020-11-25 18:01:425.52 5.51 0.55%
OCSL 2020-11-25 19:01:395.58 5.57 1.64%
OCSL 2020-11-25 20:01:395.61 5.60 2.19%
OCSL 2020-11-25 21:01:385.60 5.59 1.82%
OCSL 2020-11-25 22:01:415.62 5.61 2.37%
OCSL 2020-11-25 23:01:395.60 5.53 1.64%
OCSL 2020-11-26 01:07:305.60 5.50 1.64%
OCSL 2020-11-26 02:01:375.60 5.50 1.64%
OCSL 2020-11-26 03:01:375.60 5.50 1.64%
OCSL 2020-11-26 04:01:385.60 5.50 1.64%
OCSL 2020-11-26 05:01:395.60 5.50 1.64%
OCSL 2020-11-26 06:01:385.60 5.50 1.64%
OCSL 2020-11-26 07:01:385.60 5.50 1.64%
OCSL 2020-11-26 08:01:375.60 5.50 1.64%
OCSL 2020-11-26 09:01:375.60 5.50 1.64%
OCSL 2020-11-26 10:01:385.60 5.50 1.64%
OCSL 2020-11-26 11:01:395.60 5.50 1.64%
OCSL 2020-11-26 12:01:395.60 5.50 1.64%
OCSL 2020-11-26 13:01:395.60 5.50 1.64%
OCSL 2020-11-26 14:01:395.60 5.50 1.64%
OCSL 2020-11-26 15:01:385.60 5.50 1.64%
OCSL 2020-11-26 16:01:385.60 5.50 1.64%
OCSL 2020-11-26 17:01:375.60 5.50 1.64%
OCSL 2020-11-26 18:01:375.60 5.50 1.64%
OCSL 2020-11-26 19:01:395.60 5.50 1.64%
OCSL 2020-11-26 20:01:385.60 5.50 1.64%
OCSL 2020-11-26 21:01:405.60 5.50 1.64%
OCSL 2020-11-26 22:01:395.60 5.50 1.64%
OCSL 2020-11-26 23:01:395.60 5.50 1.64%
OCSL 2020-11-27 01:08:065.60 5.50 1.64%
OCSL 2020-11-27 02:01:385.60 5.50 1.64%
OCSL 2020-11-27 03:01:385.60 5.50 1.64%
OCSL 2020-11-27 04:01:375.60 5.50 1.64%
OCSL 2020-11-27 05:01:395.60 5.50 1.64%
OCSL 2020-11-27 06:01:385.60 5.50 1.64%
OCSL 2020-11-27 07:01:385.60 5.50 1.64%
OCSL 2020-11-27 08:01:375.60 5.50 1.64%
OCSL 2020-11-27 09:01:375.60 5.50 1.64%
OCSL 2020-11-27 10:01:375.60 5.50 1.64%
OCSL 2020-11-27 12:02:335.60 5.50 1.64%
OCSL 2020-11-27 13:01:425.60 5.50 1.64%
OCSL 2020-11-27 14:01:376.07 5.50 1.64%
OCSL 2020-11-27 15:01:376.07 0.01 1.64%
OCSL 2020-11-27 16:01:406.07 3.99 1.64%
OCSL 2020-11-27 17:01:395.55 5.54 -0.72%
OCSL 2020-11-27 18:02:085.55 5.54 -0.72%
OCSL 2020-11-27 19:01:495.57 5.56 -0.18%
OCSL 2020-11-27 20:01:406.07 5.12 -0.18%
OCSL 2020-11-27 21:01:396.07 5.12 -0.18%
OCSL 2020-11-27 22:01:416.07 5.12 -0.18%
OCSL 2020-11-27 23:01:396.07 5.12 -0.18%
OCSL 2020-11-28 01:06:366.07 5.12 0.18%
OCSL 2020-11-28 02:01:386.07 5.12 0.18%
OCSL 2020-11-28 03:01:396.07 5.12 0.18%
OCSL 2020-11-28 04:01:386.07 5.12 0.18%
OCSL 2020-11-28 05:01:406.07 5.12 0.18%
OCSL 2020-11-28 06:01:386.07 5.12 0.18%
OCSL 2020-11-28 07:01:406.07 5.12 0.18%
OCSL 2020-11-28 08:01:396.07 5.12 0.18%
OCSL 2020-11-28 09:01:396.07 5.12 0.18%
OCSL 2020-11-28 10:01:396.07 5.12 0.18%
OCSL 2020-11-28 11:01:396.07 5.12 0.18%
OCSL 2020-11-28 12:01:406.07 5.12 0.18%
OCSL 2020-11-28 13:01:386.07 5.12 0.18%
OCSL 2020-11-28 14:16:156.07 5.12 0.18%
OCSL 2020-11-28 15:01:396.07 5.12 0.18%
OCSL 2020-11-28 16:01:396.07 5.12 0.18%
OCSL 2020-11-28 17:01:396.07 5.12 0.18%
OCSL 2020-11-28 18:01:396.07 5.12 0.18%
OCSL 2020-11-28 19:01:396.07 5.12 0.18%
OCSL 2020-11-28 20:01:396.07 5.12 0.18%
OCSL 2020-11-28 21:01:406.07 5.12 0.18%
OCSL 2020-11-28 22:01:396.07 5.12 0.18%
OCSL 2020-11-28 23:01:396.07 5.12 0.18%
OCSL 2020-11-29 01:08:256.07 5.12 0.18%
OCSL 2020-11-29 02:01:376.07 5.12 0.18%
OCSL 2020-11-29 03:01:366.07 5.12 0.18%
OCSL 2020-11-29 04:01:376.07 5.12 0.18%
OCSL 2020-11-29 05:01:376.07 5.12 0.18%
OCSL 2020-11-29 06:01:376.07 5.12 0.18%
OCSL 2020-11-29 07:01:376.07 5.12 0.18%
OCSL 2020-11-29 08:01:366.07 5.12 0.18%
OCSL 2020-11-29 09:01:366.07 5.12 0.18%
OCSL 2020-11-29 10:01:376.07 5.12 0.18%
OCSL 2020-11-29 11:01:376.07 5.12 0.18%
OCSL 2020-11-29 12:01:386.07 5.12 0.18%
OCSL 2020-11-29 13:01:376.07 5.12 0.18%
OCSL 2020-11-29 14:01:376.07 5.12 0.18%
OCSL 2020-11-29 15:01:386.07 5.12 0.18%
OCSL 2020-11-29 16:01:376.07 5.12 0.18%
OCSL 2020-11-29 17:01:386.07 5.12 0.18%
OCSL 2020-11-29 18:01:376.07 5.12 0.18%
OCSL 2020-11-29 19:01:406.07 5.12 0.18%
OCSL 2020-11-29 20:01:376.07 5.12 0.18%
OCSL 2020-11-29 21:01:376.07 5.12 0.18%
OCSL 2020-11-29 22:01:376.07 5.12 0.18%
OCSL 2020-11-29 23:01:446.07 5.12 0.18%
OCSL 2020-11-30 01:09:126.07 5.12 0.18%
OCSL 2020-11-30 02:01:356.07 5.12 0.18%
OCSL 2020-11-30 03:01:376.07 5.12 0.18%
OCSL 2020-11-30 04:01:366.07 5.12 0.18%
OCSL 2020-11-30 05:01:376.07 5.12 0.18%
OCSL 2020-11-30 06:06:086.07 5.12 0.18%
OCSL 2020-11-30 07:01:366.07 5.12 0.18%
OCSL 2020-11-30 08:01:366.07 5.12 0.18%
OCSL 2020-11-30 09:01:516.07 5.12 0.18%
OCSL 2020-11-30 10:01:386.07 5.12 0.18%
OCSL 2020-11-30 11:01:376.07 5.12 0.18%
OCSL 2020-11-30 12:01:396.07 5.12 0.18%
OCSL 2020-11-30 13:01:386.07 5.12 0.18%
OCSL 2020-11-30 14:01:376.07 5.12 0.18%
OCSL 2020-11-30 15:01:386.07 5.12 0.18%
OCSL 2020-11-30 16:01:385.60 5.50 0.18%
OCSL 2020-11-30 17:01:395.56 5.55 -0.36%
OCSL 2020-11-30 18:01:395.54 5.53 -0.54%
OCSL 2020-11-30 19:01:385.55 5.54 -0.36%
OCSL 2020-11-30 20:01:375.57 5.56 0.00%
OCSL 2020-11-30 21:01:395.60 5.59 0.54%
OCSL 2020-11-30 22:01:395.63 5.62 1.08%
OCSL 2020-11-30 23:01:395.61 5.60 0.72%
OCSL 2020-12-01 01:06:025.73 5.51 -0.36%
OCSL 2020-12-01 02:01:355.73 5.51 -0.36%
OCSL 2020-12-01 03:01:375.73 5.51 -0.36%
OCSL 2020-12-01 04:01:355.73 5.51 -0.36%
OCSL 2020-12-01 05:01:365.73 5.51 -0.36%
OCSL 2020-12-01 06:01:365.73 5.51 -0.36%
OCSL 2020-12-01 07:01:365.73 5.51 -0.36%
OCSL 2020-12-01 08:01:365.73 5.51 -0.36%
OCSL 2020-12-01 09:01:375.73 5.51 -0.36%
OCSL 2020-12-01 10:01:405.73 5.51 -0.36%
OCSL 2020-12-01 11:01:385.73 5.51 -0.36%
OCSL 2020-12-01 12:01:405.73 5.51 -0.36%
OCSL 2020-12-01 13:01:395.73 5.31 -0.36%
OCSL 2020-12-01 14:01:388.00 5.50 -0.36%
OCSL 2020-12-01 15:01:388.00 5.50 -0.36%
OCSL 2020-12-01 16:01:395.99 5.61 1.60%
OCSL 2020-12-01 17:01:385.60 5.59 -0.36%
OCSL 2020-12-01 18:01:385.56 5.55 -0.89%
OCSL 2020-12-01 19:01:395.54 5.53 -1.25%
OCSL 2020-12-01 20:01:405.60 5.59 -0.18%
OCSL 2020-12-01 21:01:405.62 5.61 0.00%
OCSL 2020-12-01 22:01:395.60 5.59 -0.36%
OCSL 2020-12-01 23:01:395.59 5.58 -0.36%
OCSL 2020-12-02 01:06:305.73 5.50 0.36%
OCSL 2020-12-02 02:01:365.73 5.50 0.36%
OCSL 2020-12-02 03:01:375.73 5.50 0.36%
OCSL 2020-12-02 04:01:375.73 5.50 0.36%
OCSL 2020-12-02 05:01:385.73 5.50 0.36%
OCSL 2020-12-02 06:01:375.73 5.50 0.36%
OCSL 2020-12-02 07:01:385.73 5.50 0.36%
OCSL 2020-12-02 08:01:375.73 5.50 0.36%
OCSL 2020-12-02 09:01:375.73 5.50 0.36%
OCSL 2020-12-02 10:01:405.73 5.50 0.36%
OCSL 2020-12-02 11:01:385.73 5.50 0.36%
OCSL 2020-12-02 12:01:415.73 5.50 0.36%
OCSL 2020-12-02 13:01:405.73 5.50 0.36%
OCSL 2020-12-02 14:01:408.00 5.50 0.36%
OCSL 2020-12-02 15:01:415.99 2.81 0.36%
OCSL 2020-12-02 16:01:395.99 5.61 0.36%
OCSL 2020-12-02 17:01:435.58 5.57 -0.53%
OCSL 2020-12-02 18:01:415.61 5.60 -0.18%
OCSL 2020-12-02 19:01:415.61 5.60 0.00%
OCSL 2020-12-02 20:01:405.62 5.61 0.18%
OCSL 2020-12-02 21:01:425.60 5.59 -0.18%
OCSL 2020-12-02 22:01:405.60 5.59 -0.36%
OCSL 2020-12-02 23:01:405.59 5.58 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98