investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2025-11-03
OCSL 2025-11-03 00:06:540.00 0.00 0.80%
OCSL 2025-11-03 06:03:0015.52 11.94 -0.29%
OCSL 2025-11-03 07:02:2014.00 12.64 -0.94%
OCSL 2025-11-03 08:03:0515.25 13.50 -0.94%
OCSL 2025-11-03 09:02:1915.25 13.77 -0.22%
OCSL 2025-11-03 11:02:2213.82 13.80 -0.80%
OCSL 2025-11-03 12:03:0313.79 13.78 -1.08%
OCSL 2025-11-03 13:02:2513.78 13.77 -1.16%
OCSL 2025-11-03 14:03:1613.79 13.78 -1.08%
OCSL 2025-11-03 15:02:2013.81 13.80 -0.87%
OCSL 2025-11-03 16:03:0513.81 13.80 -0.94%
OCSL 2025-11-03 17:03:5513.95 13.80 -0.65%
OCSL 2025-11-03 21:07:580.00 0.00 -0.65%
OCSL 2025-11-03 22:07:3513.95 13.80 -0.65%
2025-11-04
OCSL 2025-11-04 05:02:480.00 0.00 -0.65%
OCSL 2025-11-04 06:02:5713.86 13.57 -0.65%
OCSL 2025-11-04 07:02:2715.04 11.94 -0.65%
OCSL 2025-11-04 08:03:0014.30 13.64 -0.65%
OCSL 2025-11-04 09:02:1314.30 13.73 -0.65%
OCSL 2025-11-04 10:02:5913.81 13.58 -0.14%
OCSL 2025-11-04 11:02:1313.75 13.73 -0.57%
OCSL 2025-11-04 12:02:5713.70 13.69 -1.08%
OCSL 2025-11-04 13:02:1513.76 13.75 -0.57%
OCSL 2025-11-04 14:03:0213.69 13.68 -1.08%
OCSL 2025-11-04 15:06:5613.67 13.66 -1.22%
OCSL 2025-11-04 16:04:0413.68 13.66 -1.22%
OCSL 2025-11-04 17:02:2613.74 13.69 -0.93%
OCSL 2025-11-04 18:03:0313.95 13.69 -0.94%
OCSL 2025-11-04 21:07:2213.95 13.60 -0.94%
2025-11-05
OCSL 2025-11-05 06:03:0514.93 13.64 -0.94%
OCSL 2025-11-05 07:02:2315.67 11.94 -0.94%
OCSL 2025-11-05 08:03:2215.25 13.61 -0.94%
OCSL 2025-11-05 09:02:2515.24 13.64 -0.94%
OCSL 2025-11-05 10:03:0913.83 13.66 0.72%
OCSL 2025-11-05 11:02:2113.54 13.53 -1.16%
OCSL 2025-11-05 12:02:5613.53 13.52 -1.16%
OCSL 2025-11-05 13:02:1513.62 13.61 -0.58%
OCSL 2025-11-05 14:02:5813.67 13.66 -0.14%
OCSL 2025-11-05 15:02:2613.68 13.67 -0.07%
OCSL 2025-11-05 16:03:1213.69 13.68 0.00%
OCSL 2025-11-05 17:02:1713.81 12.65 0.58%
OCSL 2025-11-05 18:07:4713.95 13.50 0.58%
OCSL 2025-11-05 19:02:2313.95 12.65 0.58%
OCSL 2025-11-05 21:08:110.00 0.00 0.58%
2025-11-06
OCSL 2025-11-06 05:02:2420.00 0.00 0.58%
OCSL 2025-11-06 06:02:5913.83 13.71 0.58%
OCSL 2025-11-06 07:02:3115.67 11.94 0.58%
OCSL 2025-11-06 08:02:5914.94 13.71 0.58%
OCSL 2025-11-06 09:02:1414.94 13.72 0.58%
OCSL 2025-11-06 10:03:0013.88 13.71 0.58%
OCSL 2025-11-06 11:02:1813.74 13.70 -0.36%
OCSL 2025-11-06 12:02:5613.62 13.61 -1.02%
OCSL 2025-11-06 13:02:2113.59 13.58 -1.24%
OCSL 2025-11-06 14:03:0713.55 13.54 -1.61%
OCSL 2025-11-06 15:02:3613.58 13.56 -1.39%
OCSL 2025-11-06 16:02:5913.59 13.58 -1.24%
OCSL 2025-11-06 17:02:2113.95 13.49 -1.90%
OCSL 2025-11-06 18:02:5813.95 13.50 -1.89%
2025-11-07
OCSL 2025-11-07 06:03:0813.55 13.46 -1.89%
OCSL 2025-11-07 07:02:3414.76 13.41 -1.89%
OCSL 2025-11-07 08:03:0013.62 13.41 -1.89%
OCSL 2025-11-07 09:02:2513.56 13.41 -1.89%
OCSL 2025-11-07 10:03:1013.56 13.37 -1.89%
OCSL 2025-11-07 11:02:2013.56 13.55 0.51%
OCSL 2025-11-07 12:02:5813.58 13.57 0.65%
OCSL 2025-11-07 13:02:2013.51 13.50 0.07%
OCSL 2025-11-07 14:03:2213.54 13.53 0.36%
OCSL 2025-11-07 15:02:3013.59 13.58 0.65%
OCSL 2025-11-07 16:03:0513.63 13.62 1.02%
OCSL 2025-11-07 17:02:2913.68 13.58 1.23%
OCSL 2025-11-07 17:42:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2065812/000110465925108534/0001104659-25-108534-index.htm
8-K - FS Specialty Lending Fund (0002065812) (Filer)
OCSL 2025-11-07 18:03:0313.68 13.58 1.26%
OCSL 2025-11-07 20:03:0113.90 13.58 1.33%
OCSL 2025-11-07 21:06:270.00 0.00 1.33%
2025-11-10
OCSL 2025-11-10 05:03:5113.83 13.62 1.33%
OCSL 2025-11-10 06:03:1813.86 13.62 1.33%
OCSL 2025-11-10 07:02:3715.67 11.94 1.33%
OCSL 2025-11-10 08:03:0815.08 13.62 1.33%
OCSL 2025-11-10 09:02:3314.30 13.62 1.33%
OCSL 2025-11-10 11:02:2913.60 13.55 -0.52%
OCSL 2025-11-10 12:03:0513.59 13.58 -0.52%
OCSL 2025-11-10 13:02:2513.60 13.59 -0.44%
OCSL 2025-11-10 14:03:0613.65 13.64 0.00%
OCSL 2025-11-10 15:02:2813.64 13.63 -0.07%
OCSL 2025-11-10 16:03:2513.62 13.61 -0.22%
OCSL 2025-11-10 17:02:3613.72 13.50 -0.67%
OCSL 2025-11-10 18:03:0713.72 13.50 -0.66%
OCSL 2025-11-10 21:05:130.00 0.00 -0.66%
2025-11-11
OCSL 2025-11-11 05:02:3313.62 13.47 -0.66%
OCSL 2025-11-11 06:03:1513.62 13.48 -0.66%
OCSL 2025-11-11 07:02:3415.67 12.12 -0.66%
OCSL 2025-11-11 08:03:1414.30 13.46 -0.66%
OCSL 2025-11-11 10:03:1013.62 13.50 -0.66%
OCSL 2025-11-11 11:02:2413.65 13.62 0.51%
OCSL 2025-11-11 12:03:0613.63 13.62 0.59%
OCSL 2025-11-11 13:02:3313.65 13.64 0.66%
OCSL 2025-11-11 14:03:0713.71 13.70 1.10%
OCSL 2025-11-11 15:02:3013.73 13.72 1.24%
OCSL 2025-11-11 16:03:0413.66 13.64 0.66%
OCSL 2025-11-11 17:02:2213.74 13.63 0.81%
OCSL 2025-11-11 18:03:2313.82 13.63 0.81%
OCSL 2025-11-11 19:02:4415.03 13.63 0.81%
OCSL 2025-11-11 21:05:360.00 0.00 0.81%
2025-11-12
OCSL 2025-11-12 05:02:3113.76 13.63 0.81%
OCSL 2025-11-12 06:03:0713.76 13.62 0.81%
OCSL 2025-11-12 07:02:2313.73 13.63 0.81%
OCSL 2025-11-12 08:03:0313.73 13.62 0.81%
OCSL 2025-11-12 09:02:2113.87 13.62 0.81%
OCSL 2025-11-12 10:03:0513.77 13.63 0.81%
OCSL 2025-11-12 11:02:1813.76 13.74 0.66%
OCSL 2025-11-12 12:02:5813.77 13.76 0.74%
OCSL 2025-11-12 13:02:2013.78 13.77 0.88%
OCSL 2025-11-12 14:03:0313.81 13.80 1.11%
OCSL 2025-11-12 14:56:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525277009/0001193125-25-277009-index.htm
10-Q - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2025-11-12 15:02:2313.80 13.78 1.03%
OCSL 2025-11-12 16:03:0213.74 13.73 0.59%
OCSL 2025-11-12 17:02:2420.00 13.65 0.07%
OCSL 2025-11-12 18:02:5815.03 13.60 -0.07%
OCSL 2025-11-12 21:04:580.00 0.00 -0.07%
OCSL 2025-11-12 22:06:2415.03 13.60 -0.07%
2025-11-13
OCSL 2025-11-13 05:02:3113.74 13.62 -0.07%
OCSL 2025-11-13 07:02:1813.74 13.63 -0.07%
OCSL 2025-11-13 08:03:0013.74 13.58 -0.07%
OCSL 2025-11-13 09:02:2213.74 13.59 -0.07%
OCSL 2025-11-13 10:03:0413.74 13.58 -0.07%
OCSL 2025-11-13 11:02:2313.67 13.65 -0.07%
OCSL 2025-11-13 12:03:0413.69 13.68 0.07%
OCSL 2025-11-13 13:02:2513.65 13.64 -0.22%
OCSL 2025-11-13 14:03:1313.62 13.61 -0.37%
OCSL 2025-11-13 16:03:1313.59 13.58 -0.59%
OCSL 2025-11-13 17:02:2413.69 13.61 0.07%
OCSL 2025-11-13 18:03:0114.86 13.61 0.07%
OCSL 2025-11-13 21:05:200.00 0.00 0.07%
2025-11-14
OCSL 2025-11-14 05:02:2013.74 13.61 0.07%
OCSL 2025-11-14 06:03:1313.73 13.61 0.07%
OCSL 2025-11-14 07:02:2313.73 13.57 0.07%
OCSL 2025-11-14 08:03:0913.67 13.53 0.07%
OCSL 2025-11-14 09:02:2813.71 13.61 0.07%
OCSL 2025-11-14 10:03:1114.88 13.48 0.07%
OCSL 2025-11-14 11:02:1813.53 13.50 -1.24%
OCSL 2025-11-14 12:02:5413.58 13.57 -0.80%
OCSL 2025-11-14 13:02:2413.66 13.64 -0.22%
OCSL 2025-11-14 14:03:0813.62 13.61 -0.44%
OCSL 2025-11-14 15:02:3413.65 13.64 -0.22%
OCSL 2025-11-14 16:03:2013.69 13.68 0.00%
OCSL 2025-11-14 17:02:3613.63 13.54 -0.58%
OCSL 2025-11-14 19:02:4915.03 13.52 -1.17%
OCSL 2025-11-14 21:07:580.00 0.00 -1.17%
2025-11-17
OCSL 2025-11-17 06:03:0513.72 13.57 -1.17%
OCSL 2025-11-17 07:02:2113.72 13.56 -1.17%
OCSL 2025-11-17 08:03:0313.73 13.53 -1.17%
OCSL 2025-11-17 10:03:0114.16 13.55 -1.17%
OCSL 2025-11-17 11:02:1413.47 13.46 -0.95%
OCSL 2025-11-17 12:02:5913.38 13.37 -1.61%
OCSL 2025-11-17 13:02:2513.36 13.35 -1.83%
OCSL 2025-11-17 15:02:2613.34 13.33 -1.90%
OCSL 2025-11-17 16:03:0913.26 13.25 -2.48%
OCSL 2025-11-17 17:03:1213.50 13.30 -1.97%
OCSL 2025-11-17 18:02:5913.50 13.30 -1.98%
OCSL 2025-11-17 19:00:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1414932/000141493225000022/0001414932-25-000022-index.htm
10-K - Oaktree Specialty Lending Corp (0001414932) (Filer)
OCSL 2025-11-17 21:07:200.00 0.00 -1.98%
2025-11-18
OCSL 2025-11-18 05:02:270.00 12.59 -1.98%
OCSL 2025-11-18 06:03:1115.72 13.35 -1.98%
OCSL 2025-11-18 07:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1414932/000119312525285254/0001193125-25-285254-index.htm
8-K - Oaktree Specialty Lending Corp (0001414932) (Filer)
OCSL 2025-11-18 11:13:3913.39 13.37 0.44%
OCSL 2025-11-18 12:02:2513.48 13.47 1.18%
OCSL 2025-11-18 12:30:49
Oaktree Specialty Lending Corporation 2025 Q4 - Results - Earnings Call Presentation
OCSL 2025-11-18 13:02:5013.46 13.44 0.96%
OCSL 2025-11-18 14:02:3213.38 13.37 0.44%
OCSL 2025-11-18 14:18:48
Oaktree Specialty Lending Corporation (OCSL) Q4 2025 Earnings Call Transcript
OCSL 2025-11-18 15:02:5313.32 13.31 0.00%
OCSL 2025-11-18 16:02:3613.37 13.36 0.37%
OCSL 2025-11-18 17:02:5513.69 13.25 0.00%
OCSL 2025-11-18 18:02:3113.69 13.22 0.00%
OCSL 2025-11-18 21:12:070.00 0.00 0.00%
OCSL 2025-11-18 22:03:3513.69 13.22 0.00%
2025-11-19
OCSL 2025-11-19 06:02:3013.44 13.25 0.00%
OCSL 2025-11-19 08:02:3415.03 12.09 8.10%
OCSL 2025-11-19 10:02:3114.00 12.09 8.10%
OCSL 2025-11-19 11:02:5113.37 13.32 0.15%
OCSL 2025-11-19 12:02:3513.45 13.43 0.75%
OCSL 2025-11-19 13:02:5313.32 13.31 0.00%
OCSL 2025-11-19 14:02:3413.39 13.37 0.53%
OCSL 2025-11-19 15:02:5413.36 13.34 0.15%
OCSL 2025-11-19 16:02:3913.36 13.35 0.23%
OCSL 2025-11-19 17:02:4713.49 13.25 0.00%
OCSL 2025-11-19 19:03:0313.46 13.28 0.00%
OCSL 2025-11-19 20:02:5213.49 13.25 0.00%
OCSL 2025-11-19 21:09:280.00 0.00 0.00%
2025-11-20
OCSL 2025-11-20 05:02:4813.51 13.27 0.00%
OCSL 2025-11-20 06:02:3013.43 13.26 0.00%
OCSL 2025-11-20 07:02:5015.72 12.14 0.00%
OCSL 2025-11-20 08:02:3415.00 13.26 0.00%
OCSL 2025-11-20 09:03:0014.65 13.26 0.00%
OCSL 2025-11-20 10:02:3613.51 13.26 0.00%
OCSL 2025-11-20 11:02:5813.41 13.38 0.60%
OCSL 2025-11-20 12:02:2813.40 13.38 0.60%
OCSL 2025-11-20 13:03:0313.23 13.21 -0.68%
OCSL 2025-11-20 14:02:3913.27 13.26 -0.38%
OCSL 2025-11-20 15:03:0113.27 13.26 -0.45%
OCSL 2025-11-20 16:02:4613.30 13.29 -0.15%
OCSL 2025-11-20 17:03:0515.00 13.18 -0.98%
OCSL 2025-11-20 19:03:3614.57 13.18 -0.98%
OCSL 2025-11-20 21:07:410.00 0.00 -0.98%
2025-11-21
OCSL 2025-11-21 05:03:0913.29 13.13 -0.98%
OCSL 2025-11-21 06:03:0113.28 13.14 -0.98%
OCSL 2025-11-21 07:03:0715.72 11.43 -0.98%
OCSL 2025-11-21 08:02:4413.28 13.13 -0.98%
OCSL 2025-11-21 09:03:0514.57 12.91 -0.98%
OCSL 2025-11-21 10:03:4713.32 12.91 -0.98%
OCSL 2025-11-21 10:15:21
Oaktree Specialty Lending: The Yield Trap Is Still Active, Downgrade
OCSL 2025-11-21 11:02:5513.29 13.26 0.68%
OCSL 2025-11-21 12:02:3413.32 13.31 1.05%
OCSL 2025-11-21 13:03:0513.37 13.36 1.28%
OCSL 2025-11-21 14:02:3513.43 13.42 1.80%
OCSL 2025-11-21 15:03:1413.49 13.48 2.25%
OCSL 2025-11-21 16:02:4613.54 13.53 2.70%
OCSL 2025-11-21 17:03:0014.31 13.40 2.18%
OCSL 2025-11-21 18:02:3514.31 13.40 2.20%
OCSL 2025-11-21 20:02:2713.69 13.40 2.20%
OCSL 2025-11-21 21:12:450.00 0.00 2.20%
2025-11-24
OCSL 2025-11-24 05:02:2713.60 13.41 2.20%
OCSL 2025-11-24 06:03:0913.56 13.41 2.20%
OCSL 2025-11-24 07:02:3615.72 11.43 2.20%
OCSL 2025-11-24 08:03:0913.56 13.41 2.20%
OCSL 2025-11-24 10:02:5913.55 13.41 2.20%
OCSL 2025-11-24 11:02:2613.48 13.46 0.00%
OCSL 2025-11-24 12:03:0213.61 13.60 1.06%
OCSL 2025-11-24 15:02:3313.60 13.59 0.99%
OCSL 2025-11-24 17:02:4913.65 13.51 1.06%
OCSL 2025-11-24 18:03:0613.65 13.51 1.04%
OCSL 2025-11-24 18:10:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525293852/0001193125-25-293852-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2025-11-24 19:02:3214.81 13.51 1.04%
OCSL 2025-11-24 21:05:140.00 0.00 1.04%
2025-11-25
OCSL 2025-11-25 05:02:3113.69 13.52 1.04%
OCSL 2025-11-25 07:02:3013.73 13.49 1.04%
OCSL 2025-11-25 08:03:0914.88 13.52 1.04%
OCSL 2025-11-25 09:02:2913.69 13.52 0.15%
OCSL 2025-11-25 10:03:0913.73 13.55 0.15%
OCSL 2025-11-25 11:02:3213.55 13.52 -0.45%
OCSL 2025-11-25 12:03:1213.53 13.52 -0.52%
OCSL 2025-11-25 13:02:2513.54 13.52 -0.52%
OCSL 2025-11-25 14:03:0513.55 13.54 -0.37%
OCSL 2025-11-25 15:02:2413.57 13.56 -0.22%
OCSL 2025-11-25 16:03:0913.57 13.56 -0.30%
OCSL 2025-11-25 17:02:2719.55 13.51 0.22%
OCSL 2025-11-25 18:02:5215.00 13.51 0.51%
OCSL 2025-11-25 19:02:1213.79 13.51 0.51%
OCSL 2025-11-25 21:07:260.00 0.00 0.51%
2025-11-26
OCSL 2025-11-26 05:02:2313.73 13.57 0.51%
OCSL 2025-11-26 06:03:0615.72 11.43 0.51%
OCSL 2025-11-26 07:02:1814.79 13.43 0.51%
OCSL 2025-11-26 08:03:0514.79 12.29 0.51%
OCSL 2025-11-26 09:02:2314.79 13.57 0.51%
OCSL 2025-11-26 10:03:0414.89 13.61 0.51%
OCSL 2025-11-26 11:02:2413.70 13.69 0.59%
OCSL 2025-11-26 12:02:5913.75 13.74 0.81%
OCSL 2025-11-26 13:02:4313.77 13.76 1.03%
OCSL 2025-11-26 14:03:0613.78 13.77 1.03%
OCSL 2025-11-26 15:02:2513.79 13.78 1.18%
OCSL 2025-11-26 17:02:2613.80 13.62 0.73%
OCSL 2025-11-26 20:03:0213.80 13.68 0.73%
OCSL 2025-11-26 21:07:460.00 0.00 0.73%
2025-11-27
OCSL 2025-11-27 05:16:21
Oaktree Specialty Lending: Pricing An Inevitable Decline
OCSL 2025-11-27 19:02:3113.80 13.68 0.73%
OCSL 2025-11-27 21:05:540.00 0.00 0.73%
2025-11-28
OCSL 2025-11-28 06:03:1015.72 11.43 0.73%
OCSL 2025-11-28 07:02:2215.01 12.49 0.73%
OCSL 2025-11-28 08:02:5913.85 13.63 0.73%
OCSL 2025-11-28 09:02:1813.78 13.69 0.44%
OCSL 2025-11-28 10:03:0213.78 13.70 0.44%
OCSL 2025-11-28 11:02:2213.77 13.76 0.29%
OCSL 2025-11-28 12:02:5913.79 13.78 0.51%
OCSL 2025-11-28 13:02:2513.81 13.80 0.59%
OCSL 2025-11-28 14:03:0513.85 13.69 0.59%
OCSL 2025-11-28 15:02:2413.85 13.69 0.58%
OCSL 2025-11-28 17:02:2113.85 13.71 0.58%
OCSL 2025-11-28 18:02:530.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.