investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2025-06-16
OCSL 2025-06-16 00:05:490.00 0.00 -1.64%
OCSL 2025-06-16 04:02:2314.28 0.00 -1.64%
OCSL 2025-06-16 05:01:4814.28 12.17 -1.64%
OCSL 2025-06-16 07:01:4814.28 12.72 -1.64%
OCSL 2025-06-16 08:02:2614.28 13.00 -1.64%
OCSL 2025-06-16 09:01:4814.13 13.00 -1.64%
OCSL 2025-06-16 10:02:3413.94 13.91 -0.07%
OCSL 2025-06-16 11:01:4513.86 13.85 -0.48%
OCSL 2025-06-16 12:02:2513.83 13.81 -0.62%
OCSL 2025-06-16 13:01:4713.88 13.84 -0.34%
OCSL 2025-06-16 14:02:2713.83 13.82 -0.69%
OCSL 2025-06-16 15:01:4513.77 13.76 -1.10%
OCSL 2025-06-16 16:02:2513.86 13.65 -4.52%
OCSL 2025-06-16 17:01:4213.86 13.68 -4.74%
OCSL 2025-06-16 18:02:2513.75 13.68 -1.22%
OCSL 2025-06-16 20:02:200.00 0.00 -1.22%
2025-06-17
OCSL 2025-06-17 05:02:1416.02 13.24 0.22%
OCSL 2025-06-17 06:02:2514.50 13.24 0.22%
OCSL 2025-06-17 07:01:4614.50 13.48 0.00%
OCSL 2025-06-17 08:02:2313.68 13.66 0.00%
OCSL 2025-06-17 10:02:2513.64 13.63 -0.29%
OCSL 2025-06-17 11:01:4213.73 13.72 0.43%
OCSL 2025-06-17 12:02:2713.72 13.70 0.29%
OCSL 2025-06-17 13:01:4613.66 13.65 -0.14%
OCSL 2025-06-17 14:02:2513.65 13.63 -0.22%
OCSL 2025-06-17 15:01:4913.71 13.70 0.29%
OCSL 2025-06-17 16:02:2213.89 13.56 0.07%
OCSL 2025-06-17 19:01:4713.77 13.56 0.07%
OCSL 2025-06-17 20:02:250.00 0.00 0.07%
2025-06-18
OCSL 2025-06-18 05:01:5116.02 13.65 1.02%
OCSL 2025-06-18 07:01:4914.92 13.65 1.02%
OCSL 2025-06-18 08:02:2613.74 13.65 1.02%
OCSL 2025-06-18 09:01:4914.91 13.65 0.00%
OCSL 2025-06-18 10:02:2613.78 13.76 0.66%
OCSL 2025-06-18 11:01:5113.79 13.78 0.80%
OCSL 2025-06-18 12:02:2313.77 13.76 0.58%
OCSL 2025-06-18 13:01:4513.82 13.81 1.02%
OCSL 2025-06-18 14:02:2613.84 13.82 1.02%
OCSL 2025-06-18 15:01:5113.79 13.77 0.73%
OCSL 2025-06-18 16:02:3213.96 13.74 0.80%
OCSL 2025-06-18 17:01:4513.96 13.74 0.51%
OCSL 2025-06-18 19:01:4913.96 13.56 0.51%
OCSL 2025-06-18 20:02:270.00 0.00 0.51%
2025-06-20
OCSL 2025-06-20 05:01:3915.73 13.76 0.51%
OCSL 2025-06-20 07:01:4715.07 13.76 0.51%
OCSL 2025-06-20 09:01:4215.04 13.76 0.51%
OCSL 2025-06-20 10:02:2713.80 13.78 0.07%
OCSL 2025-06-20 11:01:4513.73 13.71 -0.44%
OCSL 2025-06-20 12:02:2313.72 13.71 -0.44%
OCSL 2025-06-20 13:01:4213.74 13.72 -0.37%
OCSL 2025-06-20 14:02:2813.71 13.70 -0.51%
OCSL 2025-06-20 15:01:4213.73 13.72 -0.37%
OCSL 2025-06-20 16:13:0413.77 13.55 -0.51%
OCSL 2025-06-20 16:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1508655/000119312525143661/0001193125-25-143661-index.htm
8-K - Sixth Street Specialty Lending, Inc. (0001508655) (Filer)
OCSL 2025-06-20 18:14:3513.77 13.61 -0.51%
OCSL 2025-06-20 19:01:5313.77 13.63 -0.51%
OCSL 2025-06-20 20:02:210.00 0.00 -0.51%
2025-06-23
OCSL 2025-06-23 05:01:4115.02 13.30 -0.51%
OCSL 2025-06-23 06:02:2315.39 13.30 -0.51%
OCSL 2025-06-23 07:01:4313.76 13.30 -0.51%
OCSL 2025-06-23 09:09:1413.77 13.30 0.44%
OCSL 2025-06-23 10:03:5513.67 13.65 -0.36%
OCSL 2025-06-23 11:02:1213.65 13.63 -0.44%
OCSL 2025-06-23 12:01:5713.51 13.50 -1.52%
OCSL 2025-06-23 13:02:1213.45 13.43 -1.96%
OCSL 2025-06-23 14:02:0213.55 13.54 -1.38%
OCSL 2025-06-23 15:02:0813.58 13.57 -0.94%
OCSL 2025-06-23 16:02:0113.60 13.45 -1.09%
OCSL 2025-06-23 17:02:0713.60 13.48 -1.09%
OCSL 2025-06-23 20:01:560.00 0.00 -1.09%
2025-06-24
OCSL 2025-06-24 05:01:4714.11 13.37 1.31%
OCSL 2025-06-24 10:02:2013.64 13.63 0.66%
OCSL 2025-06-24 11:01:5113.66 13.65 0.73%
OCSL 2025-06-24 12:02:2113.59 13.58 0.22%
OCSL 2025-06-24 13:01:5813.60 13.59 0.22%
OCSL 2025-06-24 14:02:2213.57 13.56 0.07%
OCSL 2025-06-24 14:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525145607/0001193125-25-145607-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2025-06-24 15:01:4913.56 13.55 0.00%
OCSL 2025-06-24 16:02:2413.69 13.54 0.66%
OCSL 2025-06-24 18:02:2114.50 13.54 0.66%
OCSL 2025-06-24 20:02:150.00 0.00 0.66%
2025-06-25
OCSL 2025-06-25 05:01:5114.93 13.24 -0.22%
OCSL 2025-06-25 07:01:4813.70 13.58 -0.22%
OCSL 2025-06-25 08:02:2114.93 13.24 -0.22%
OCSL 2025-06-25 09:01:5114.87 13.24 -0.22%
OCSL 2025-06-25 10:02:2613.62 13.61 -0.07%
OCSL 2025-06-25 11:01:5413.55 13.54 -0.59%
OCSL 2025-06-25 12:02:2613.54 13.52 -0.74%
OCSL 2025-06-25 13:01:5213.52 13.51 -0.96%
OCSL 2025-06-25 14:02:2313.57 13.56 -0.52%
OCSL 2025-06-25 15:01:4913.58 13.57 -0.44%
OCSL 2025-06-25 16:02:2113.70 13.51 -0.59%
OCSL 2025-06-25 17:01:5014.80 13.51 -0.59%
OCSL 2025-06-25 20:02:160.00 0.00 -0.59%
2025-06-26
OCSL 2025-06-26 05:01:5214.80 13.30 -0.59%
OCSL 2025-06-26 06:02:2014.30 13.58 -0.15%
OCSL 2025-06-26 10:02:2113.69 13.67 0.88%
OCSL 2025-06-26 11:01:4813.63 13.62 0.59%
OCSL 2025-06-26 12:02:2313.65 13.64 0.66%
OCSL 2025-06-26 13:01:5313.66 13.65 0.73%
OCSL 2025-06-26 14:02:2113.69 13.68 0.95%
OCSL 2025-06-26 15:01:4913.66 13.65 0.73%
OCSL 2025-06-26 16:02:1813.85 13.53 0.00%
OCSL 2025-06-26 17:01:4713.60 13.53 0.00%
OCSL 2025-06-26 18:02:2814.30 13.53 0.00%
OCSL 2025-06-26 20:02:210.00 0.00 0.00%
2025-06-27
OCSL 2025-06-27 05:00:4615.04 13.09 0.74%
OCSL 2025-06-27 06:00:4514.76 13.09 0.00%
OCSL 2025-06-27 09:00:4114.70 13.09 0.00%
OCSL 2025-06-27 10:00:4913.58 13.56 0.07%
OCSL 2025-06-27 11:00:4113.69 13.68 0.96%
OCSL 2025-06-27 12:00:4813.63 13.62 0.59%
OCSL 2025-06-27 13:00:4013.59 13.58 0.22%
OCSL 2025-06-27 14:00:4713.55 13.54 -0.07%
OCSL 2025-06-27 15:00:5213.50 13.49 -0.44%
OCSL 2025-06-27 16:00:4613.55 13.54 0.00%
OCSL 2025-06-27 17:00:3913.73 13.45 0.00%
OCSL 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
OCSL 2025-06-30 05:00:4415.52 12.17 0.00%
OCSL 2025-06-30 06:00:4514.92 13.58 1.55%
OCSL 2025-06-30 09:00:4513.68 13.58 1.55%
OCSL 2025-06-30 10:00:4613.60 13.57 0.22%
OCSL 2025-06-30 11:00:4213.73 13.71 1.25%
OCSL 2025-06-30 12:00:4413.73 13.72 1.25%
OCSL 2025-06-30 13:00:4313.75 13.74 1.40%
OCSL 2025-06-30 14:00:5313.61 13.60 0.37%
OCSL 2025-06-30 15:00:4213.67 13.66 0.74%
OCSL 2025-06-30 16:00:5213.65 13.64 0.66%
OCSL 2025-06-30 17:00:4513.74 13.55 0.74%
OCSL 2025-06-30 21:00:380.00 0.00 0.74%
2025-07-01
OCSL 2025-07-01 05:00:4415.52 13.66 0.74%
OCSL 2025-07-01 06:00:4714.22 13.65 0.00%
OCSL 2025-07-01 07:00:4214.22 13.57 0.00%
OCSL 2025-07-01 08:00:4913.74 13.10 0.00%
OCSL 2025-07-01 09:00:4414.22 13.10 0.00%
OCSL 2025-07-01 10:00:4313.63 13.59 -0.37%
OCSL 2025-07-01 11:00:4313.59 13.58 -0.59%
OCSL 2025-07-01 12:00:4413.62 13.61 -0.22%
OCSL 2025-07-01 13:00:4413.69 13.67 0.07%
OCSL 2025-07-01 14:00:5513.72 13.71 0.52%
OCSL 2025-07-01 15:00:4513.92 13.91 1.92%
OCSL 2025-07-01 16:00:4613.77 13.76 0.81%
OCSL 2025-07-01 17:00:4613.85 13.57 1.39%
OCSL 2025-07-01 21:00:400.00 0.00 1.39%
2025-07-02
OCSL 2025-07-02 05:00:4515.52 13.44 1.39%
OCSL 2025-07-02 06:00:4815.06 13.62 1.02%
OCSL 2025-07-02 07:00:4014.44 13.62 1.02%
OCSL 2025-07-02 08:00:4913.85 13.62 1.02%
OCSL 2025-07-02 09:00:4414.44 13.62 1.02%
OCSL 2025-07-02 10:00:4813.85 13.84 0.73%
OCSL 2025-07-02 11:00:4013.85 13.84 0.66%
OCSL 2025-07-02 12:00:4513.88 13.86 0.81%
OCSL 2025-07-02 13:00:4413.82 13.81 0.51%
OCSL 2025-07-02 14:00:5413.84 13.83 0.66%
OCSL 2025-07-02 15:00:4113.86 13.85 0.81%
OCSL 2025-07-02 16:00:4713.91 13.90 1.24%
OCSL 2025-07-02 17:00:4813.99 13.85 1.24%
OCSL 2025-07-02 17:11:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/2065812/000110465925065400/0001104659-25-065400-index.htm
8-K - New FS Specialty Lending Fund (0002065812) (Filer)
OCSL 2025-07-02 17:17:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465925065404/0001104659-25-065404-index.htm
8-K - FS Specialty Lending Fund (0001501729) (Filer)
OCSL 2025-07-02 21:00:520.00 0.00 1.24%
2025-07-03
OCSL 2025-07-03 05:00:4615.00 13.82 1.24%
OCSL 2025-07-03 06:00:5214.39 13.82 1.24%
OCSL 2025-07-03 10:00:4914.02 14.01 0.65%
OCSL 2025-07-03 11:00:4714.13 14.10 1.38%
OCSL 2025-07-03 12:00:4814.08 14.07 1.24%
OCSL 2025-07-03 14:00:4414.13 13.98 1.15%
OCSL 2025-07-03 16:06:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1508655/000119312525155492/0001193125-25-155492-index.htm
8-K - Sixth Street Specialty Lending, Inc. (0001508655) (Filer)
OCSL 2025-07-03 18:00:470.00 0.00 1.15%
2025-07-07
OCSL 2025-07-07 05:00:5315.27 13.50 1.15%
OCSL 2025-07-07 06:00:5515.27 13.93 1.15%
OCSL 2025-07-07 08:00:4915.27 14.01 1.15%
OCSL 2025-07-07 09:00:5415.35 13.93 -0.36%
OCSL 2025-07-07 10:00:5314.04 14.02 -0.22%
OCSL 2025-07-07 11:00:5414.09 14.07 0.07%
OCSL 2025-07-07 12:00:4714.03 14.01 -0.36%
OCSL 2025-07-07 13:00:4013.87 13.86 -1.36%
OCSL 2025-07-07 14:00:4813.85 13.84 -1.65%
OCSL 2025-07-07 15:00:3813.85 13.83 -1.72%
OCSL 2025-07-07 16:00:4713.87 13.86 -1.36%
OCSL 2025-07-07 17:00:4814.45 13.78 -1.63%
OCSL 2025-07-07 21:00:410.00 0.00 -1.63%
2025-07-08
OCSL 2025-07-08 05:00:5115.52 13.69 -1.63%
OCSL 2025-07-08 06:00:5315.52 13.80 -1.63%
OCSL 2025-07-08 08:00:4615.17 13.80 -1.63%
OCSL 2025-07-08 10:00:4513.97 13.94 0.78%
OCSL 2025-07-08 11:00:4214.02 14.01 1.21%
OCSL 2025-07-08 12:00:4514.14 14.12 2.06%
OCSL 2025-07-08 13:00:4414.12 14.11 1.85%
OCSL 2025-07-08 14:00:4614.14 14.13 2.06%
OCSL 2025-07-08 15:00:4614.16 14.15 2.27%
OCSL 2025-07-08 16:00:5014.12 14.11 1.99%
OCSL 2025-07-08 17:00:5114.20 14.00 1.88%
OCSL 2025-07-08 21:00:470.00 0.00 1.88%
2025-07-09
OCSL 2025-07-09 05:00:4515.45 13.39 1.88%
OCSL 2025-07-09 07:00:4814.50 13.39 1.88%
OCSL 2025-07-09 10:00:4814.08 14.05 -0.29%
OCSL 2025-07-09 11:00:4414.03 14.02 -0.51%
OCSL 2025-07-09 12:00:4814.10 14.09 0.00%
OCSL 2025-07-09 13:00:4414.12 14.11 0.14%
OCSL 2025-07-09 14:00:4914.16 14.15 0.43%
OCSL 2025-07-09 15:00:4214.18 14.16 0.51%
OCSL 2025-07-09 16:00:5214.15 14.14 0.36%
OCSL 2025-07-09 17:00:4614.20 14.10 0.21%
OCSL 2025-07-09 19:00:4114.21 14.10 0.21%
OCSL 2025-07-09 21:00:440.00 0.00 0.21%
2025-07-10
OCSL 2025-07-10 05:00:5514.90 14.06 0.21%
OCSL 2025-07-10 06:00:5114.90 13.70 0.21%
OCSL 2025-07-10 07:00:4714.50 14.06 0.21%
OCSL 2025-07-10 08:00:5114.50 14.09 0.21%
OCSL 2025-07-10 09:00:5114.50 14.03 0.21%
OCSL 2025-07-10 10:00:4914.29 14.27 1.13%
OCSL 2025-07-10 11:00:4514.33 14.30 1.28%
OCSL 2025-07-10 12:00:4314.38 14.37 1.77%
OCSL 2025-07-10 13:00:4414.36 14.34 1.56%
OCSL 2025-07-10 14:00:4914.39 14.38 1.84%
OCSL 2025-07-10 15:00:4514.31 14.30 1.28%
OCSL 2025-07-10 16:00:5114.37 14.36 1.63%
OCSL 2025-07-10 17:00:4814.35 14.30 1.56%
OCSL 2025-07-10 21:00:450.00 0.00 1.56%
2025-07-11
OCSL 2025-07-11 05:01:5515.97 13.70 1.56%
OCSL 2025-07-11 07:01:4615.68 14.16 1.56%
OCSL 2025-07-11 08:02:3014.35 14.23 1.56%
OCSL 2025-07-11 10:02:4014.33 14.31 -0.28%
OCSL 2025-07-11 11:01:4614.35 14.34 -0.07%
OCSL 2025-07-11 12:02:2814.34 14.33 -0.14%
OCSL 2025-07-11 13:01:5214.36 14.35 0.00%
OCSL 2025-07-11 14:02:2614.43 14.42 0.42%
OCSL 2025-07-11 15:01:4614.48 14.47 0.85%
OCSL 2025-07-11 16:02:2714.68 14.28 0.35%
OCSL 2025-07-11 20:02:330.00 0.00 0.35%
2025-07-14
OCSL 2025-07-14 05:01:4615.97 14.28 0.35%
OCSL 2025-07-14 06:02:3115.79 13.51 0.35%
OCSL 2025-07-14 07:01:4715.62 12.81 0.35%
OCSL 2025-07-14 08:02:2914.53 14.34 -0.42%
OCSL 2025-07-14 09:01:5114.53 14.31 -0.42%
OCSL 2025-07-14 10:02:3414.35 14.33 -0.42%
OCSL 2025-07-14 11:01:5114.41 14.40 0.00%
OCSL 2025-07-14 12:02:2714.40 14.39 0.00%
OCSL 2025-07-14 13:01:4814.38 14.37 -0.14%
OCSL 2025-07-14 14:02:3114.43 14.42 0.14%
OCSL 2025-07-14 15:01:5214.45 14.44 0.21%
OCSL 2025-07-14 16:02:2614.75 14.44 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.