investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2026-03-10
OCSL 2026-03-10 07:02:1213.02 11.35 5.76%
OCSL 2026-03-10 08:02:5811.55 11.33 5.76%
OCSL 2026-03-10 09:12:0211.50 11.33 5.76%
OCSL 2026-03-10 10:04:1611.31 11.30 -0.87%
OCSL 2026-03-10 11:02:0611.40 11.38 -0.17%
OCSL 2026-03-10 12:03:0811.40 11.39 -0.17%
OCSL 2026-03-10 13:03:1711.44 11.43 0.17%
OCSL 2026-03-10 14:03:1311.48 11.47 0.61%
OCSL 2026-03-10 15:03:1711.41 11.40 0.00%
OCSL 2026-03-10 16:03:0111.50 11.20 -0.79%
OCSL 2026-03-10 18:03:1011.49 11.22 -0.79%
OCSL 2026-03-10 19:02:1711.48 11.31 -0.79%
OCSL 2026-03-10 20:03:020.00 0.00 -0.79%
2026-03-11
OCSL 2026-03-11 04:02:5513.56 10.34 -0.79%
OCSL 2026-03-11 05:02:1113.56 11.22 -0.79%
OCSL 2026-03-11 06:03:0313.56 11.00 -0.79%
OCSL 2026-03-11 07:02:1713.02 11.25 -0.79%
OCSL 2026-03-11 08:02:5713.02 11.23 -0.79%
OCSL 2026-03-11 09:02:1713.00 11.25 0.79%
OCSL 2026-03-11 10:02:5811.36 11.35 0.35%
OCSL 2026-03-11 11:02:0911.27 11.25 -0.53%
OCSL 2026-03-11 12:02:5611.22 11.21 -0.79%
OCSL 2026-03-11 13:02:2111.32 11.31 0.00%
OCSL 2026-03-11 14:02:5511.32 11.30 0.00%
OCSL 2026-03-11 15:02:2011.28 11.27 -0.44%
OCSL 2026-03-11 16:02:4811.50 11.15 0.00%
OCSL 2026-03-11 19:02:2011.92 10.80 0.00%
OCSL 2026-03-11 20:03:350.00 0.00 0.00%
2026-03-12
OCSL 2026-03-12 04:03:1613.56 11.00 0.00%
OCSL 2026-03-12 05:02:1413.56 11.16 0.00%
OCSL 2026-03-12 06:02:5113.56 11.00 0.00%
OCSL 2026-03-12 07:02:1513.02 11.16 0.00%
OCSL 2026-03-12 08:02:5413.02 11.15 0.00%
OCSL 2026-03-12 09:02:1111.38 11.26 0.00%
OCSL 2026-03-12 10:02:5711.28 11.27 -0.35%
OCSL 2026-03-12 11:02:1611.36 11.35 0.35%
OCSL 2026-03-12 12:02:5811.37 11.36 0.53%
OCSL 2026-03-12 13:02:1711.39 11.38 0.71%
OCSL 2026-03-12 14:02:5411.40 11.39 0.80%
OCSL 2026-03-12 15:02:1111.26 11.25 -0.53%
OCSL 2026-03-12 16:03:1711.50 11.15 -0.88%
OCSL 2026-03-12 17:02:2311.50 11.13 -0.88%
OCSL 2026-03-12 19:02:3213.02 11.13 -0.88%
OCSL 2026-03-12 20:03:010.00 0.00 -0.88%
2026-03-13
OCSL 2026-03-13 04:03:0212.07 11.13 -0.88%
OCSL 2026-03-13 05:02:1712.07 11.21 -0.88%
OCSL 2026-03-13 10:02:5711.15 11.13 -0.62%
OCSL 2026-03-13 11:02:1111.12 11.11 -0.71%
OCSL 2026-03-13 12:02:5511.13 11.12 -0.71%
OCSL 2026-03-13 13:02:1311.10 11.08 -1.06%
OCSL 2026-03-13 14:03:0211.12 11.11 -0.71%
OCSL 2026-03-13 16:04:3811.50 11.00 -0.88%
OCSL 2026-03-13 17:02:1511.50 11.00 -0.89%
OCSL 2026-03-13 18:03:0311.50 11.00 -0.27%
OCSL 2026-03-13 19:02:2211.60 11.00 -0.27%
OCSL 2026-03-13 20:02:560.00 0.00 -0.27%
2026-03-16
OCSL 2026-03-16 04:03:1210.83 10.63 -0.27%
OCSL 2026-03-16 06:02:5810.83 9.78 1.16%
OCSL 2026-03-16 07:02:1510.85 10.63 1.16%
OCSL 2026-03-16 08:02:5710.83 10.63 1.16%
OCSL 2026-03-16 09:02:2910.82 10.75 1.16%
OCSL 2026-03-16 10:03:0510.71 10.70 0.09%
OCSL 2026-03-16 11:02:2310.79 10.78 0.80%
OCSL 2026-03-16 12:03:1110.79 10.78 0.89%
OCSL 2026-03-16 13:02:4210.80 10.79 0.98%
OCSL 2026-03-16 14:03:1710.78 10.77 0.80%
OCSL 2026-03-16 15:03:0210.81 10.80 0.98%
OCSL 2026-03-16 16:03:2111.00 10.58 -2.85%
OCSL 2026-03-16 17:02:4811.10 10.79 2.06%
OCSL 2026-03-16 20:03:110.00 0.00 2.06%
2026-03-17
OCSL 2026-03-17 04:03:1613.02 10.68 2.06%
OCSL 2026-03-17 06:03:2113.02 9.51 2.06%
OCSL 2026-03-17 07:02:2811.71 10.69 2.06%
OCSL 2026-03-17 08:03:1012.64 10.71 2.06%
OCSL 2026-03-17 09:02:4112.64 10.69 2.06%
OCSL 2026-03-17 10:03:2111.10 11.09 2.99%
OCSL 2026-03-17 11:02:2611.18 11.17 3.74%
OCSL 2026-03-17 12:03:1511.09 11.08 2.99%
OCSL 2026-03-17 13:02:3511.17 11.16 3.64%
OCSL 2026-03-17 14:03:1411.18 11.17 3.83%
OCSL 2026-03-17 15:02:4311.19 11.18 3.83%
OCSL 2026-03-17 16:03:0811.50 11.01 3.74%
OCSL 2026-03-17 17:06:2211.50 11.01 3.71%
OCSL 2026-03-17 19:03:2011.89 11.01 3.71%
OCSL 2026-03-17 20:03:090.00 0.00 3.71%
2026-03-18
OCSL 2026-03-18 04:03:2512.00 11.10 3.71%
OCSL 2026-03-18 06:03:1512.00 10.60 3.71%
OCSL 2026-03-18 07:02:4711.30 11.20 3.71%
OCSL 2026-03-18 09:02:3812.00 11.15 -0.09%
OCSL 2026-03-18 10:03:2011.27 11.26 0.93%
OCSL 2026-03-18 11:04:2511.32 11.31 1.39%
OCSL 2026-03-18 12:03:3111.42 11.41 2.32%
OCSL 2026-03-18 13:03:5811.41 11.40 2.32%
OCSL 2026-03-18 14:03:1411.34 11.33 1.58%
OCSL 2026-03-18 16:03:1511.50 11.01 0.83%
OCSL 2026-03-18 17:04:2211.44 11.01 1.97%
OCSL 2026-03-18 17:31:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312526114381/0001193125-26-114381-index.htm
10-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2026-03-18 20:03:100.00 0.00 1.97%
2026-03-19
OCSL 2026-03-19 04:03:3713.02 11.15 1.97%
OCSL 2026-03-19 05:02:5613.02 9.51 1.97%
OCSL 2026-03-19 07:03:3811.35 10.60 1.97%
OCSL 2026-03-19 08:03:4411.26 10.60 1.97%
OCSL 2026-03-19 09:02:4511.60 10.60 1.97%
OCSL 2026-03-19 10:03:2011.33 11.32 0.72%
OCSL 2026-03-19 11:03:1111.30 11.29 0.45%
OCSL 2026-03-19 12:03:1211.28 11.27 0.18%
OCSL 2026-03-19 13:02:4211.23 11.22 -0.18%
OCSL 2026-03-19 14:03:1011.27 11.26 0.00%
OCSL 2026-03-19 15:02:5011.30 11.29 0.45%
OCSL 2026-03-19 16:03:0711.50 11.00 0.00%
OCSL 2026-03-19 17:03:0211.50 10.70 0.00%
OCSL 2026-03-19 19:02:5311.89 10.70 0.00%
OCSL 2026-03-19 20:03:220.00 0.00 0.00%
2026-03-20
OCSL 2026-03-20 04:03:1712.21 11.15 0.00%
OCSL 2026-03-20 06:03:2812.21 9.51 -0.80%
OCSL 2026-03-20 07:02:4612.21 9.93 -0.80%
OCSL 2026-03-20 09:02:3811.25 9.00 -0.80%
OCSL 2026-03-20 10:03:1111.13 11.12 -1.07%
OCSL 2026-03-20 11:02:3611.18 11.17 -0.71%
OCSL 2026-03-20 12:03:1411.21 11.20 -0.27%
OCSL 2026-03-20 13:02:3811.23 11.22 -0.09%
OCSL 2026-03-20 15:02:4811.15 11.14 -0.80%
OCSL 2026-03-20 16:03:2311.50 11.03 -1.78%
OCSL 2026-03-20 17:02:4511.50 10.85 -1.78%
OCSL 2026-03-20 18:03:1111.50 11.06 -1.78%
OCSL 2026-03-20 19:02:5112.57 10.09 -1.78%
OCSL 2026-03-20 20:03:230.00 0.00 -1.78%
2026-03-23
OCSL 2026-03-23 04:03:2213.09 10.06 -1.78%
OCSL 2026-03-23 07:02:3012.46 10.75 -1.78%
OCSL 2026-03-23 08:03:2011.33 10.75 -1.78%
OCSL 2026-03-23 10:03:2011.12 11.11 0.36%
OCSL 2026-03-23 11:02:4211.26 11.25 1.69%
OCSL 2026-03-23 12:03:2811.26 11.25 1.60%
OCSL 2026-03-23 13:02:3411.34 11.33 2.40%
OCSL 2026-03-23 14:03:2411.36 11.35 2.58%
OCSL 2026-03-23 15:02:4011.41 11.40 3.02%
OCSL 2026-03-23 16:03:4611.34 10.90 2.40%
OCSL 2026-03-23 17:02:5311.50 11.30 2.17%
OCSL 2026-03-23 18:03:2611.50 10.10 2.17%
OCSL 2026-03-23 19:02:3512.57 10.10 2.17%
OCSL 2026-03-23 20:04:250.00 0.00 2.17%
2026-03-24
OCSL 2026-03-24 04:04:0413.09 9.51 2.17%
OCSL 2026-03-24 06:04:1113.09 10.60 2.17%
OCSL 2026-03-24 07:02:2912.45 10.60 2.17%
OCSL 2026-03-24 08:03:1511.39 10.60 2.17%
OCSL 2026-03-24 09:02:3011.33 11.25 2.17%
OCSL 2026-03-24 10:03:2411.27 11.26 -0.72%
OCSL 2026-03-24 11:02:3111.18 11.17 -1.45%
OCSL 2026-03-24 12:03:1411.20 11.19 -1.17%
OCSL 2026-03-24 13:02:5611.24 11.23 -0.90%
OCSL 2026-03-24 14:03:2911.22 11.21 -1.08%
OCSL 2026-03-24 15:02:3311.23 11.22 -0.90%
OCSL 2026-03-24 16:03:1811.50 10.70 -1.45%
OCSL 2026-03-24 17:02:2411.50 11.15 -1.41%
OCSL 2026-03-24 19:02:5611.94 11.15 -1.41%
OCSL 2026-03-24 20:03:250.00 0.00 -1.41%
2026-03-25
OCSL 2026-03-25 04:03:4414.16 4.46 -1.41%
OCSL 2026-03-25 05:02:4214.16 11.17 -1.41%
OCSL 2026-03-25 06:03:3414.16 4.46 -1.41%
OCSL 2026-03-25 07:02:3311.95 11.14 -1.41%
OCSL 2026-03-25 08:03:1211.95 11.14 0.79%
OCSL 2026-03-25 09:02:3011.33 10.95 0.79%
OCSL 2026-03-25 10:03:4111.31 11.29 1.15%
OCSL 2026-03-25 11:02:5311.18 11.17 0.09%
OCSL 2026-03-25 12:03:1311.23 11.22 0.53%
OCSL 2026-03-25 13:02:3511.30 11.28 1.15%
OCSL 2026-03-25 14:03:2411.35 11.34 1.59%
OCSL 2026-03-25 15:02:4211.31 11.30 1.32%
OCSL 2026-03-25 16:03:2811.50 11.10 1.50%
OCSL 2026-03-25 16:32:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312526124215/0001193125-26-124215-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2026-03-25 17:02:4111.50 11.10 1.52%
OCSL 2026-03-25 19:02:5912.31 11.10 1.52%
OCSL 2026-03-25 20:03:350.00 0.00 1.52%
2026-03-26
OCSL 2026-03-26 04:03:1812.35 10.26 1.52%
OCSL 2026-03-26 05:03:0213.09 11.17 1.52%
OCSL 2026-03-26 06:03:3313.09 10.22 1.52%
OCSL 2026-03-26 07:02:4612.13 11.17 1.52%
OCSL 2026-03-26 08:03:1612.13 11.14 1.52%
OCSL 2026-03-26 09:04:2911.33 11.14 1.52%
OCSL 2026-03-26 10:03:1811.40 11.39 0.54%
OCSL 2026-03-26 11:03:0111.38 11.37 0.45%
OCSL 2026-03-26 12:03:3911.32 11.31 0.00%
OCSL 2026-03-26 13:03:3011.26 11.25 -0.63%
OCSL 2026-03-26 14:03:5111.24 11.23 -0.81%
OCSL 2026-03-26 15:03:0911.20 11.19 -1.07%
OCSL 2026-03-26 16:04:0411.50 11.02 -1.59%
OCSL 2026-03-26 17:03:0811.50 11.10 -1.59%
OCSL 2026-03-26 19:03:0311.36 11.10 -1.59%
OCSL 2026-03-26 20:03:310.00 0.00 -1.59%
2026-03-27
OCSL 2026-03-27 04:03:3912.21 11.11 -1.59%
OCSL 2026-03-27 05:03:0312.21 11.06 -1.59%
OCSL 2026-03-27 06:04:0612.36 11.00 -1.59%
OCSL 2026-03-27 07:03:2911.58 11.00 -1.59%
OCSL 2026-03-27 08:03:2711.19 11.00 -1.59%
OCSL 2026-03-27 10:03:5711.08 11.06 -0.62%
OCSL 2026-03-27 11:02:5811.08 11.07 -0.62%
OCSL 2026-03-27 12:04:1111.13 11.12 -0.09%
OCSL 2026-03-27 13:03:2111.05 11.04 -0.71%
OCSL 2026-03-27 14:03:3511.01 11.00 -1.15%
OCSL 2026-03-27 15:03:0410.97 10.96 -1.41%
OCSL 2026-03-27 16:03:4010.95 10.90 -1.77%
OCSL 2026-03-27 17:03:0511.50 10.85 -1.62%
OCSL 2026-03-27 19:02:3011.52 10.85 -1.62%
OCSL 2026-03-27 20:03:030.00 0.00 -1.62%
2026-03-30
OCSL 2026-03-30 04:03:3013.02 9.01 -1.62%
OCSL 2026-03-30 05:02:2812.24 9.96 -1.62%
OCSL 2026-03-30 06:03:1312.24 9.01 -1.62%
OCSL 2026-03-30 07:02:2412.24 10.94 -1.62%
OCSL 2026-03-30 08:03:1511.10 10.89 -1.62%
OCSL 2026-03-30 09:03:1011.10 10.95 -1.62%
OCSL 2026-03-30 10:03:1211.09 11.07 1.26%
OCSL 2026-03-30 11:02:2411.18 11.17 2.15%
OCSL 2026-03-30 12:03:1411.22 11.21 2.51%
OCSL 2026-03-30 13:02:2611.19 11.17 2.24%
OCSL 2026-03-30 14:03:1511.20 11.19 2.24%
OCSL 2026-03-30 15:02:3111.16 11.15 1.97%
OCSL 2026-03-30 16:03:1511.50 10.62 2.51%
OCSL 2026-03-30 17:02:3311.50 10.62 2.56%
OCSL 2026-03-30 17:38:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312526132069/0001193125-26-132069-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2026-03-30 19:02:3311.88 10.62 2.56%
OCSL 2026-03-30 20:03:230.00 0.00 2.56%
2026-03-31
OCSL 2026-03-31 04:03:5811.43 11.24 2.56%
OCSL 2026-03-31 05:03:1112.39 11.24 2.56%
OCSL 2026-03-31 06:03:1612.39 9.10 2.56%
OCSL 2026-03-31 07:02:2812.39 11.21 2.56%
OCSL 2026-03-31 07:32:58
Oaktree Specialty Lending: Deep Discount To NAV And A 14.6% Dividend Yield
OCSL 2026-03-31 08:03:1411.35 11.25 2.56%
OCSL 2026-03-31 09:02:3311.34 11.21 2.56%
OCSL 2026-03-31 10:03:1211.29 11.28 0.82%
OCSL 2026-03-31 11:02:3511.25 11.24 0.37%
OCSL 2026-03-31 12:03:2511.24 11.23 0.18%
OCSL 2026-03-31 13:02:3611.33 11.32 1.01%
OCSL 2026-03-31 14:03:2411.31 11.30 0.82%
OCSL 2026-03-31 15:02:4611.32 11.31 1.01%
OCSL 2026-03-31 16:03:3411.50 11.17 0.80%
OCSL 2026-03-31 18:03:2211.50 11.30 0.80%
OCSL 2026-03-31 19:02:4111.88 11.30 0.80%
OCSL 2026-03-31 20:03:370.00 0.00 0.80%
2026-04-01
OCSL 2026-04-01 04:03:3313.09 11.27 0.80%
OCSL 2026-04-01 05:02:5111.44 11.28 0.80%
OCSL 2026-04-01 06:03:3111.44 9.01 0.80%
OCSL 2026-04-01 07:02:4911.44 11.31 0.80%
OCSL 2026-04-01 08:03:2411.40 11.30 0.80%
OCSL 2026-04-01 09:03:1111.40 11.11 0.80%
OCSL 2026-04-01 10:03:4911.01 11.00 -2.68%
OCSL 2026-04-01 11:02:4011.16 11.15 -1.34%
OCSL 2026-04-01 12:03:5911.19 11.17 -0.98%
OCSL 2026-04-01 13:02:2811.21 11.20 -0.80%
OCSL 2026-04-01 14:03:1311.17 11.16 -1.25%
OCSL 2026-04-01 15:02:3211.18 11.17 -1.07%
OCSL 2026-04-01 16:03:2411.44 11.10 -0.97%
OCSL 2026-04-01 19:02:2711.44 11.10 -0.35%
OCSL 2026-04-01 20:03:200.00 0.00 -0.35%
2026-04-02
OCSL 2026-04-02 04:03:1312.41 10.97 -0.35%
OCSL 2026-04-02 05:02:2512.14 10.97 0.00%
OCSL 2026-04-02 06:03:0612.41 10.60 0.00%
OCSL 2026-04-02 07:02:1612.37 10.95 0.00%
OCSL 2026-04-02 08:03:4911.13 11.02 0.00%
OCSL 2026-04-02 09:02:2011.13 11.03 0.00%
OCSL 2026-04-02 10:03:0911.03 11.02 -1.42%
OCSL 2026-04-02 11:02:1411.22 11.20 0.00%
OCSL 2026-04-02 12:03:0511.28 11.27 0.80%
OCSL 2026-04-02 13:02:1711.30 11.29 0.97%
OCSL 2026-04-02 14:03:0311.34 11.33 1.42%
OCSL 2026-04-02 15:02:2311.38 11.37 1.68%
OCSL 2026-04-02 16:03:0211.44 11.07 1.86%
OCSL 2026-04-02 17:02:2011.44 11.07 1.88%
OCSL 2026-04-02 19:02:2511.44 10.63 1.88%
OCSL 2026-04-02 20:03:080.00 0.00 1.88%
2026-04-06
OCSL 2026-04-06 04:03:1112.41 10.43 1.88%
OCSL 2026-04-06 07:02:4812.41 11.34 1.88%
OCSL 2026-04-06 08:02:5911.46 11.34 1.88%
OCSL 2026-04-06 09:02:2011.39 11.33 1.88%
OCSL 2026-04-06 10:03:1411.57 11.56 1.52%
OCSL 2026-04-06 11:02:2411.58 11.56 1.61%
OCSL 2026-04-06 12:03:0811.56 11.55 1.52%
OCSL 2026-04-06 13:02:2611.53 11.52 1.43%
OCSL 2026-04-06 14:03:1511.59 11.58 1.79%
OCSL 2026-04-06 15:02:1811.53 11.52 1.16%
OCSL 2026-04-06 16:03:3012.12 11.39 2.11%
OCSL 2026-04-06 17:02:2412.70 10.49 2.11%
OCSL 2026-04-06 18:03:0811.73 11.49 2.11%
OCSL 2026-04-06 19:02:2711.71 11.49 2.11%
OCSL 2026-04-06 20:03:170.00 0.00 2.11%
2026-04-07
OCSL 2026-04-07 04:03:0812.67 11.52 2.11%
OCSL 2026-04-07 05:02:2911.67 11.57 2.11%
OCSL 2026-04-07 06:03:1212.50 11.46 2.11%
OCSL 2026-04-07 07:02:2611.62 11.51 2.11%
OCSL 2026-04-07 08:03:2811.62 11.50 2.11%
OCSL 2026-04-07 09:02:1811.60 11.51 -0.79%
OCSL 2026-04-07 10:03:0911.54 11.53 -0.61%
OCSL 2026-04-07 11:02:2411.62 11.61 0.00%
OCSL 2026-04-07 12:03:2011.65 11.64 0.35%
OCSL 2026-04-07 13:02:3011.74 11.73 1.14%
OCSL 2026-04-07 14:03:1111.78 11.77 1.49%
OCSL 2026-04-07 15:02:2411.74 11.73 1.14%
OCSL 2026-04-07 16:03:1012.20 11.50 1.55%
OCSL 2026-04-07 20:03:090.00 0.00 1.55%
2026-04-08
OCSL 2026-04-08 04:03:1213.09 10.84 1.55%
OCSL 2026-04-08 05:02:3112.26 11.85 1.55%
OCSL 2026-04-08 06:03:1413.09 11.85 1.55%
OCSL 2026-04-08 07:02:3812.26 11.85 1.55%
OCSL 2026-04-08 08:03:1513.09 11.85 0.69%
OCSL 2026-04-08 09:02:2911.98 11.85 0.69%
OCSL 2026-04-08 10:03:2511.99 11.98 1.72%
OCSL 2026-04-08 11:02:3511.77 11.76 -0.09%
OCSL 2026-04-08 12:03:1211.91 11.90 1.03%
OCSL 2026-04-08 13:02:3111.93 11.92 1.29%
OCSL 2026-04-08 14:03:1311.97 11.96 1.55%
OCSL 2026-04-08 15:03:4711.93 11.92 1.29%
OCSL 2026-04-08 16:03:1511.90 11.87 0.85%
OCSL 2026-04-08 17:02:2212.00 11.19 0.85%
OCSL 2026-04-08 19:02:3012.00 11.25 0.85%
OCSL 2026-04-08 20:03:130.00 0.00 0.85%
2026-04-09
OCSL 2026-04-09 04:03:2611.87 11.76 0.85%
OCSL 2026-04-09 05:02:2611.87 10.57 -0.59%
OCSL 2026-04-09 06:03:1412.30 10.60 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.