investment & stocks ideas Favourites Have ideas? Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock

2026-01-09
OCSL	2026-01-09 00:02:47		0.00	0.00	3.20%
OCSL	2026-01-09 05:02:07		20.64	5.46	3.20%
OCSL	2026-01-09 06:02:44		13.79	11.35	3.20%
OCSL	2026-01-09 08:02:39		13.79	12.70	3.20%
OCSL	2026-01-09 10:02:41		13.79	12.87	3.20%
OCSL	2026-01-09 11:01:56		12.91	12.90	0.08%
OCSL	2026-01-09 12:02:38		12.93	12.92	0.24%
OCSL	2026-01-09 13:02:04		12.95	12.94	0.48%
OCSL	2026-01-09 14:02:40		12.92	12.91	0.16%
OCSL	2026-01-09 15:02:02		12.94	12.93	0.24%
OCSL	2026-01-09 17:01:58		12.94	12.86	0.08%
OCSL	2026-01-09 19:02:20		12.95	12.86	0.31%
OCSL	2026-01-09 21:04:57		0.00	0.00	0.31%
2026-01-12
OCSL	2026-01-12 05:02:12		20.28	5.63	0.31%
OCSL	2026-01-12 06:02:43		13.00	12.66	0.31%
OCSL	2026-01-12 07:01:54		15.63	11.35	0.31%
OCSL	2026-01-12 08:02:42		14.11	12.66	0.31%
OCSL	2026-01-12 09:01:57		14.11	12.72	0.31%
OCSL	2026-01-12 10:02:42		12.99	12.72	0.31%
OCSL	2026-01-12 11:02:03		12.90	12.89	0.00%
OCSL	2026-01-12 12:02:43		12.89	12.88	-0.08%
OCSL	2026-01-12 13:01:57		12.86	12.85	-0.47%
OCSL	2026-01-12 14:02:39		12.89	12.88	-0.08%
OCSL	2026-01-12 16:02:48		12.86	12.85	-0.39%
OCSL	2026-01-12 17:01:59		13.00	12.72	-1.09%
OCSL	2026-01-12 18:02:46		13.00	12.72	-1.08%
OCSL	2026-01-12 21:03:58		0.00	0.00	-1.08%
2026-01-13
OCSL	2026-01-13 05:02:01		12.87	12.69	-1.08%
OCSL	2026-01-13 06:02:46		13.87	12.65	-1.08%
OCSL	2026-01-13 08:02:42		13.87	12.67	-1.08%
OCSL	2026-01-13 09:02:03		13.87	12.70	-1.08%
OCSL	2026-01-13 10:02:40		12.88	12.67	-1.08%
OCSL	2026-01-13 11:01:57		12.70	12.69	-0.62%
OCSL	2026-01-13 12:02:41		12.71	12.70	-0.39%
OCSL	2026-01-13 13:02:01		12.63	12.61	-1.08%
OCSL	2026-01-13 14:02:45		12.65	12.63	-0.85%
OCSL	2026-01-13 15:02:03		12.68	12.66	-0.70%
OCSL	2026-01-13 16:02:46		12.62	12.61	-1.24%
OCSL	2026-01-13 17:02:03		13.00	12.59	-1.24%
OCSL	2026-01-13 18:02:42		12.99	12.59	-1.25%
OCSL	2026-01-13 21:03:48		0.00	0.00	-1.25%
2026-01-14
OCSL	2026-01-14 05:02:09		19.78	5.51	-1.25%
OCSL	2026-01-14 06:02:42		12.69	12.52	-1.25%
OCSL	2026-01-14 07:02:04		15.73	12.60	-1.25%
OCSL	2026-01-14 08:02:39		14.11	12.60	-1.25%
OCSL	2026-01-14 10:02:39		12.65	12.60	-1.25%
OCSL	2026-01-14 11:01:56		12.63	12.62	0.23%
OCSL	2026-01-14 12:02:39		12.68	12.66	0.63%
OCSL	2026-01-14 13:02:00		12.78	12.77	1.49%
OCSL	2026-01-14 14:02:41		12.83	12.82	1.72%
OCSL	2026-01-14 15:01:58		12.78	12.77	1.49%
OCSL	2026-01-14 16:02:42		12.86	12.85	1.96%
OCSL	2026-01-14 17:01:59		12.87	12.86	2.19%
OCSL	2026-01-14 18:02:55		12.88	12.61	1.98%
OCSL	2026-01-14 21:02:27		0.00	0.00	1.98%
2026-01-15
OCSL	2026-01-15 05:01:54		20.13	12.70	1.98%
OCSL	2026-01-15 06:02:42		12.98	12.78	1.98%
OCSL	2026-01-15 07:01:59		14.00	12.70	1.98%
OCSL	2026-01-15 08:02:47		14.00	12.78	1.98%
OCSL	2026-01-15 10:02:48		12.98	12.80	1.98%
OCSL	2026-01-15 11:01:58		12.87	12.86	0.08%
OCSL	2026-01-15 12:02:43		12.99	12.98	0.95%
OCSL	2026-01-15 13:02:00		12.97	12.96	0.87%
OCSL	2026-01-15 14:02:46		13.00	12.99	1.11%
OCSL	2026-01-15 15:02:00		13.03	13.02	1.35%
OCSL	2026-01-15 16:02:48		13.05	13.04	1.43%
OCSL	2026-01-15 17:02:03		13.06	13.00	1.11%
OCSL	2026-01-15 18:02:42		13.00	12.89	1.09%
OCSL	2026-01-15 21:03:19		0.00	0.00	1.09%
2026-01-16
OCSL	2026-01-16 05:02:08		13.13	12.91	1.09%
OCSL	2026-01-16 07:02:11		15.73	11.35	1.09%
OCSL	2026-01-16 08:02:52		13.53	12.91	1.09%
OCSL	2026-01-16 09:02:02		13.45	12.91	1.09%
OCSL	2026-01-16 10:02:43		14.07	12.94	1.09%
OCSL	2026-01-16 11:01:59		12.91	12.90	-0.70%
OCSL	2026-01-16 12:02:42		12.92	12.90	-0.62%
OCSL	2026-01-16 13:02:02		12.90	12.89	-0.70%
OCSL	2026-01-16 14:02:47		12.92	12.91	-0.62%
OCSL	2026-01-16 16:02:48		12.95	12.94	-0.31%
OCSL	2026-01-16 17:02:03		13.93	12.81	-0.93%
OCSL	2026-01-16 18:02:41		13.25	12.45	-0.92%
OCSL	2026-01-16 20:02:45		13.25	12.87	-0.92%
OCSL	2026-01-16 21:04:35		0.00	0.00	-0.92%
2026-01-20
OCSL	2026-01-20 05:02:05		20.08	5.50	-0.92%
OCSL	2026-01-20 06:02:50		12.96	12.62	-0.92%
OCSL	2026-01-20 07:01:58		13.97	12.00	-0.92%
OCSL	2026-01-20 08:02:46		13.97	12.80	0.00%
OCSL	2026-01-20 09:02:01		12.84	12.59	-0.46%
OCSL	2026-01-20 10:02:45		12.86	12.59	-0.46%
OCSL	2026-01-20 11:01:59		12.63	12.62	-1.85%
OCSL	2026-01-20 12:02:42		12.68	12.66	-1.46%
OCSL	2026-01-20 13:02:03		12.78	12.77	-0.77%
OCSL	2026-01-20 14:02:50		12.80	12.79	-0.46%
OCSL	2026-01-20 15:02:08		12.73	12.71	-1.15%
OCSL	2026-01-20 16:02:50		12.74	12.72	-1.00%
OCSL	2026-01-20 17:02:11		12.87	12.60	-1.46%
OCSL	2026-01-20 18:02:46		12.87	12.67	-1.48%
OCSL	2026-01-20 19:02:14		12.87	12.60	-1.48%
OCSL	2026-01-20 20:02:49		12.87	12.67	-1.48%
OCSL	2026-01-20 21:03:29		0.00	0.00	-1.48%
2026-01-21
OCSL	2026-01-21 05:02:09		20.27	12.00	-1.48%
OCSL	2026-01-21 06:02:52		12.79	12.59	-1.48%
OCSL	2026-01-21 07:02:05		15.73	12.00	-1.48%
OCSL	2026-01-21 08:02:47		12.77	12.59	-1.48%
OCSL	2026-01-21 09:02:01		14.05	12.59	-1.48%
OCSL	2026-01-21 10:02:46		14.05	12.25	0.47%
OCSL	2026-01-21 11:02:02		12.84	12.82	1.24%
OCSL	2026-01-21 12:02:42		12.87	12.85	1.48%
OCSL	2026-01-21 14:03:03		12.83	12.81	1.24%
OCSL	2026-01-21 15:02:03		12.81	12.80	1.17%
OCSL	2026-01-21 16:02:50		12.87	12.86	1.63%
OCSL	2026-01-21 17:02:03		12.88	12.78	1.48%
OCSL	2026-01-21 18:02:45		12.88	12.77	1.50%
OCSL	2026-01-21 19:02:13		12.88	12.00	1.50%
OCSL	2026-01-21 21:04:29		0.00	0.00	1.50%
2026-01-22
OCSL	2026-01-22 05:02:02		12.98	12.77	1.50%
OCSL	2026-01-22 06:02:44		12.98	12.79	1.50%
OCSL	2026-01-22 07:02:01		14.20	12.00	1.50%
OCSL	2026-01-22 08:02:44		13.02	12.77	1.50%
OCSL	2026-01-22 10:02:46		13.02	12.85	1.50%
OCSL	2026-01-22 11:01:57		12.91	12.90	0.47%
OCSL	2026-01-22 12:02:40		12.97	12.96	0.87%
OCSL	2026-01-22 13:02:06		12.93	12.92	0.63%
OCSL	2026-01-22 14:02:55		12.93	12.91	0.55%
OCSL	2026-01-22 15:02:05		12.92	12.91	0.55%
OCSL	2026-01-22 16:02:49		12.90	12.89	0.39%
OCSL	2026-01-22 17:01:53		13.02	12.75	0.32%
OCSL	2026-01-22 18:02:49		13.02	12.75	0.31%
OCSL	2026-01-22 20:02:46		13.02	12.79	0.31%
OCSL	2026-01-22 21:03:02		0.00	0.00	0.31%
2026-01-23
OCSL	2026-01-23 05:02:06		12.98	12.80	0.31%
OCSL	2026-01-23 07:02:13		15.62	11.44	0.31%
OCSL	2026-01-23 08:02:46		14.06	12.79	0.31%
OCSL	2026-01-23 09:02:06		14.06	12.83	0.31%
OCSL	2026-01-23 10:02:47		12.98	12.79	0.31%
OCSL	2026-01-23 11:02:07		12.86	12.85	-0.31%
OCSL	2026-01-23 12:02:41		12.85	12.84	-0.31%
OCSL	2026-01-23 13:02:08		12.89	12.88	0.00%
OCSL	2026-01-23 14:02:43		12.88	12.86	-0.08%
OCSL	2026-01-23 15:02:12		12.89	12.88	0.00%
OCSL	2026-01-23 16:02:48		12.82	12.81	-0.54%
OCSL	2026-01-23 17:02:00		13.54	12.69	-0.23%
OCSL	2026-01-23 21:03:23		0.00	0.00	-0.23%
2026-01-26
OCSL	2026-01-26 05:02:04		12.95	12.77	-0.23%
OCSL	2026-01-26 06:02:46		12.96	12.77	-0.23%
OCSL	2026-01-26 07:01:59		13.50	12.00	-0.23%
OCSL	2026-01-26 08:02:44		13.50	12.76	0.39%
OCSL	2026-01-26 09:02:01		13.50	12.79	0.39%
OCSL	2026-01-26 10:02:43		13.50	12.79	-0.54%
OCSL	2026-01-26 11:01:58		12.63	12.62	-1.94%
OCSL	2026-01-26 12:02:43		12.56	12.55	-2.33%
OCSL	2026-01-26 13:01:55		12.59	12.58	-2.02%
OCSL	2026-01-26 15:02:36		12.58	12.57	-2.09%
OCSL	2026-01-26 16:02:52		12.62	12.61	-1.78%
OCSL	2026-01-26 17:01:58		13.50	12.50	-1.71%
OCSL	2026-01-26 19:02:14		12.80	12.50	-1.71%
OCSL	2026-01-26 21:04:22		0.00	0.00	-1.71%
2026-01-27
OCSL	2026-01-27 05:02:01		12.75	12.55	-1.71%
OCSL	2026-01-27 06:02:58		12.74	12.55	-1.71%
OCSL	2026-01-27 07:01:55		13.50	12.50	-1.71%
OCSL	2026-01-27 08:02:48		13.50	12.55	-1.71%
OCSL	2026-01-27 09:02:01		13.50	12.62	-1.71%
OCSL	2026-01-27 10:02:54		12.71	12.62	-1.71%
OCSL	2026-01-27 11:02:04		12.68	12.65	0.31%
OCSL	2026-01-27 12:02:45		12.63	12.62	0.00%
OCSL	2026-01-27 13:01:54		12.60	12.59	-0.23%
OCSL	2026-01-27 14:02:43		12.58	12.57	-0.47%
OCSL	2026-01-27 15:02:07		12.61	12.60	-0.16%
OCSL	2026-01-27 16:02:41		12.63	12.62	0.00%
OCSL	2026-01-27 17:02:01		13.50	12.50	-0.31%
OCSL	2026-01-27 18:02:44		12.89	12.50	-0.32%
OCSL	2026-01-27 19:01:56		12.89	12.52	-0.32%
OCSL	2026-01-27 20:02:48		13.50	12.50	-0.32%
OCSL	2026-01-27 21:03:05		0.00	0.00	-0.32%
OCSL	2026-01-27 22:04:57		13.50	12.50	-0.32%
2026-01-28
OCSL	2026-01-28 05:02:08		18.00	5.50	-0.32%
OCSL	2026-01-28 06:02:47		12.70	12.59	-0.32%
OCSL	2026-01-28 07:02:01		15.73	11.45	-0.32%
OCSL	2026-01-28 08:02:43		12.90	12.51	-0.32%
OCSL	2026-01-28 10:02:39		12.90	12.52	-0.32%
OCSL	2026-01-28 11:01:57		12.56	12.55	-0.16%
OCSL	2026-01-28 12:02:42		12.58	12.57	-0.08%
OCSL	2026-01-28 13:01:56		12.56	12.55	-0.08%
OCSL	2026-01-28 14:02:37		12.55	12.54	-0.24%
OCSL	2026-01-28 15:01:59		12.51	12.50	-0.63%
OCSL	2026-01-28 16:03:04		12.52	12.51	-0.55%
OCSL	2026-01-28 17:02:15		13.00	12.28	-1.27%
OCSL	2026-01-28 18:02:54		12.78	12.40	-1.27%
OCSL	2026-01-28 19:02:08		13.00	12.40	-1.27%
OCSL	2026-01-28 20:02:47		12.77	12.40	-1.27%
OCSL	2026-01-28 21:04:08		0.00	0.00	-1.27%
2026-01-29
OCSL	2026-01-29 05:02:01		19.53	5.43	-1.27%
OCSL	2026-01-29 06:02:51		12.54	12.35	-1.27%
OCSL	2026-01-29 07:02:02		13.50	11.30	-1.27%
OCSL	2026-01-29 08:02:43		13.30	12.35	-1.27%
OCSL	2026-01-29 09:02:11		12.55	12.35	-1.27%
OCSL	2026-01-29 11:01:58		12.47	12.44	0.24%
OCSL	2026-01-29 12:02:46		12.41	12.40	-0.24%
OCSL	2026-01-29 13:02:05		12.43	12.41	0.00%
OCSL	2026-01-29 14:02:46		12.42	12.41	-0.08%
OCSL	2026-01-29 15:02:30		12.40	12.38	-0.24%
OCSL	2026-01-29 16:02:44		12.42	12.41	-0.08%
OCSL	2026-01-29 17:02:06		13.00	12.35	0.40%
OCSL	2026-01-29 21:03:49		0.00	0.00	0.40%
2026-01-30
OCSL	2026-01-30 05:02:02		18.00	5.43	0.40%
OCSL	2026-01-30 06:02:52		13.57	12.45	0.40%
OCSL	2026-01-30 07:02:11		15.73	12.10	-0.08%
OCSL	2026-01-30 08:02:50		13.30	12.36	-0.08%
OCSL	2026-01-30 09:02:03		12.52	12.33	-0.08%
OCSL	2026-01-30 10:02:45		12.52	12.10	-0.08%
OCSL	2026-01-30 11:02:01		12.28	12.27	-1.45%
OCSL	2026-01-30 12:02:42		12.32	12.31	-1.29%
OCSL	2026-01-30 13:02:05		12.28	12.27	-1.61%
OCSL	2026-01-30 14:02:41		12.31	12.30	-1.29%
OCSL	2026-01-30 15:02:06		12.40	12.39	-0.56%
OCSL	2026-01-30 16:02:39		12.34	12.33	-1.05%
OCSL	2026-01-30 17:02:07		18.00	12.20	-1.21%
OCSL	2026-01-30 17:17:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312526031843/0001193125-26-031843-index.htm 8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL	2026-01-30 18:02:47		14.00	12.20	-1.20%
OCSL	2026-01-30 21:04:47		0.00	0.00	-1.20%
2026-02-02
OCSL	2026-02-02 05:01:55		13.00	12.20	-1.20%
OCSL	2026-02-02 07:02:04		13.00	11.16	-1.20%
OCSL	2026-02-02 08:02:47		13.00	12.20	-1.20%
OCSL	2026-02-02 09:02:00		13.00	12.24	-1.20%
OCSL	2026-02-02 10:02:45		12.40	12.20	-1.20%
OCSL	2026-02-02 11:01:58		12.19	12.18	-1.12%
OCSL	2026-02-02 12:02:43		12.16	12.15	-1.28%
OCSL	2026-02-02 13:02:02		12.25	12.24	-0.64%
OCSL	2026-02-02 14:02:41		12.24	12.23	-0.64%
OCSL	2026-02-02 15:02:17		12.31	12.30	-0.08%
OCSL	2026-02-02 16:03:00		12.30	12.29	-0.08%
OCSL	2026-02-02 17:01:58		13.00	12.10	-0.64%
OCSL	2026-02-02 18:02:54		13.00	12.10	-0.65%
OCSL	2026-02-02 21:05:14		0.00	0.00	-0.65%
2026-02-03
OCSL	2026-02-03 05:01:57		19.58	5.28	-0.65%
OCSL	2026-02-03 06:02:43		14.49	11.13	-0.65%
OCSL	2026-02-03 07:02:01		13.46	11.13	-0.65%
OCSL	2026-02-03 08:02:39		13.43	12.15	-0.65%
OCSL	2026-02-03 09:02:00		12.36	12.26	-0.65%
OCSL	2026-02-03 10:02:43		13.41	12.26	-0.65%
OCSL	2026-02-03 11:01:55		12.17	12.16	-0.57%
OCSL	2026-02-03 12:02:41		12.07	12.06	-1.46%
OCSL	2026-02-03 13:02:09		12.06	12.05	-1.38%
OCSL	2026-02-03 14:02:51		12.03	12.02	-1.54%
OCSL	2026-02-03 15:02:02		11.97	11.96	-2.11%
OCSL	2026-02-03 16:02:48		12.04	12.03	-1.62%
OCSL	2026-02-03 17:02:02		12.89	11.80	-0.73%
OCSL	2026-02-03 18:02:49		12.89	11.70	-0.74%
OCSL	2026-02-03 19:50:51	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1414932/000141493226000005/0001414932-26-000005-index.htm 10-Q - Oaktree Specialty Lending Corp (0001414932) (Filer)
OCSL	2026-02-03 20:02:43		12.89	12.12	-0.74%
OCSL	2026-02-03 21:05:44		0.00	0.00	-0.74%
2026-02-04
OCSL	2026-02-04 05:02:03		19.43	5.18	-0.74%
OCSL	2026-02-04 06:02:44		15.46	10.77	-0.74%
OCSL	2026-02-04 07:02:00		15.15	11.90	-0.74%
OCSL	2026-02-04 07:12:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1414932/000119312526036643/0001193125-26-036643-index.htm 8-K - Oaktree Specialty Lending Corp (0001414932) (Filer)
OCSL	2026-02-04 08:02:36		13.28	12.22	-0.74%
OCSL	2026-02-04 09:01:55		12.18	12.10	0.25%
OCSL	2026-02-04 11:01:56		12.58	12.55	3.51%
OCSL	2026-02-04 12:02:58		12.62	12.60	3.84%
OCSL	2026-02-04 13:02:03		12.65	12.63	4.08%
OCSL	2026-02-04 13:32:41	Oaktree Specialty Lending Corporation 2026 Q1 - Results - Earnings Call Presentation
OCSL	2026-02-04 14:03:03		12.63	12.61	4.00%
OCSL	2026-02-04 15:02:04		12.62	12.61	4.00%
OCSL	2026-02-04 15:30:50	Oaktree Specialty Lending Corporation (OCSL) Q1 2026 Earnings Call Transcript
OCSL	2026-02-04 16:02:47		12.58	12.57	3.59%
OCSL	2026-02-04 17:01:53		12.95	11.90	3.35%
OCSL	2026-02-04 18:02:44		12.95	12.53	3.38%
OCSL	2026-02-04 19:02:50		12.95	12.14	3.38%
OCSL	2026-02-04 21:05:49		0.00	0.00	3.38%
2026-02-05
OCSL	2026-02-05 05:02:08		13.80	5.18	3.38%
OCSL	2026-02-05 06:02:48		13.80	10.77	3.38%
OCSL	2026-02-05 07:02:08		13.50	12.45	3.38%
2026-02-06
OCSL	2026-02-06 10:04:23		13.34	12.05	-3.19%
OCSL	2026-02-06 11:01:59		12.16	12.15	0.16%
OCSL	2026-02-06 12:02:47		12.31	12.30	1.44%
OCSL	2026-02-06 13:02:05		12.16	12.15	0.24%
OCSL	2026-02-06 15:02:06		12.17	12.16	0.32%
OCSL	2026-02-06 16:02:50		12.13	12.12	0.00%
OCSL	2026-02-06 17:02:03		12.14	12.08	0.08%
OCSL	2026-02-06 18:02:45		12.75	12.01	0.16%
OCSL	2026-02-06 19:02:01		12.75	12.02	0.49%
OCSL	2026-02-06 20:02:45		12.75	12.14	0.49%
OCSL	2026-02-06 21:02:23		0.00	0.00	0.49%
2026-02-07
OCSL	2026-02-07 10:15:00	Oaktree Specialty Lending: Better Safe Than Sorry, I'm Still Avoiding

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.