investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2025-11-24
OCSL 2025-11-24 23:02:290.00 0.00 1.04%
2025-11-25
OCSL 2025-11-25 05:02:3113.69 13.52 1.04%
OCSL 2025-11-25 07:02:3013.73 13.49 1.04%
OCSL 2025-11-25 08:03:0914.88 13.52 1.04%
OCSL 2025-11-25 09:02:2913.69 13.52 0.15%
OCSL 2025-11-25 10:03:0913.73 13.55 0.15%
OCSL 2025-11-25 11:02:3213.55 13.52 -0.45%
OCSL 2025-11-25 12:03:1213.53 13.52 -0.52%
OCSL 2025-11-25 13:02:2513.54 13.52 -0.52%
OCSL 2025-11-25 14:03:0513.55 13.54 -0.37%
OCSL 2025-11-25 15:02:2413.57 13.56 -0.22%
OCSL 2025-11-25 16:03:0913.57 13.56 -0.30%
OCSL 2025-11-25 17:02:2719.55 13.51 0.22%
OCSL 2025-11-25 18:02:5215.00 13.51 0.51%
OCSL 2025-11-25 19:02:1213.79 13.51 0.51%
OCSL 2025-11-25 21:07:260.00 0.00 0.51%
2025-11-26
OCSL 2025-11-26 05:02:2313.73 13.57 0.51%
OCSL 2025-11-26 06:03:0615.72 11.43 0.51%
OCSL 2025-11-26 07:02:1814.79 13.43 0.51%
OCSL 2025-11-26 08:03:0514.79 12.29 0.51%
OCSL 2025-11-26 09:02:2314.79 13.57 0.51%
OCSL 2025-11-26 10:03:0414.89 13.61 0.51%
OCSL 2025-11-26 11:02:2413.70 13.69 0.59%
OCSL 2025-11-26 12:02:5913.75 13.74 0.81%
OCSL 2025-11-26 13:02:4313.77 13.76 1.03%
OCSL 2025-11-26 14:03:0613.78 13.77 1.03%
OCSL 2025-11-26 15:02:2513.79 13.78 1.18%
OCSL 2025-11-26 17:02:2613.80 13.62 0.73%
OCSL 2025-11-26 20:03:0213.80 13.68 0.73%
OCSL 2025-11-26 21:07:460.00 0.00 0.73%
2025-11-27
OCSL 2025-11-27 05:16:21
Oaktree Specialty Lending: Pricing An Inevitable Decline
OCSL 2025-11-27 19:02:3113.80 13.68 0.73%
OCSL 2025-11-27 21:05:540.00 0.00 0.73%
2025-11-28
OCSL 2025-11-28 06:03:1015.72 11.43 0.73%
OCSL 2025-11-28 07:02:2215.01 12.49 0.73%
OCSL 2025-11-28 08:02:5913.85 13.63 0.73%
OCSL 2025-11-28 09:02:1813.78 13.69 0.44%
OCSL 2025-11-28 10:03:0213.78 13.70 0.44%
OCSL 2025-11-28 11:02:2213.77 13.76 0.29%
OCSL 2025-11-28 12:02:5913.79 13.78 0.51%
OCSL 2025-11-28 13:02:2513.81 13.80 0.59%
OCSL 2025-11-28 14:03:0513.85 13.69 0.59%
OCSL 2025-11-28 15:02:2413.85 13.69 0.58%
OCSL 2025-11-28 17:02:2113.85 13.71 0.58%
OCSL 2025-11-28 18:02:530.00 0.00 0.58%
2025-12-01
OCSL 2025-12-01 05:02:1813.89 13.67 0.58%
OCSL 2025-12-01 08:03:0015.03 13.64 0.58%
OCSL 2025-12-01 09:02:1913.85 13.63 0.58%
OCSL 2025-12-01 10:03:0213.85 13.61 0.58%
OCSL 2025-12-01 11:02:1813.79 13.77 -0.22%
OCSL 2025-12-01 12:03:0013.78 13.77 -0.22%
OCSL 2025-12-01 13:02:2313.82 13.81 0.15%
OCSL 2025-12-01 14:03:1413.82 13.81 0.07%
OCSL 2025-12-01 15:02:2213.82 13.81 0.15%
OCSL 2025-12-01 16:03:1113.76 13.75 -0.29%
OCSL 2025-12-01 17:02:2413.80 13.74 -0.36%
OCSL 2025-12-01 18:03:0613.86 13.65 -0.36%
OCSL 2025-12-01 20:03:0113.90 13.65 -0.36%
OCSL 2025-12-01 21:06:390.00 0.00 -0.36%
2025-12-02
OCSL 2025-12-02 05:02:1513.84 13.66 -0.36%
OCSL 2025-12-02 07:02:4315.72 11.88 -0.36%
OCSL 2025-12-02 08:03:1015.06 12.44 -0.36%
OCSL 2025-12-02 09:02:2213.87 13.73 -0.36%
OCSL 2025-12-02 10:03:0613.87 13.73 0.00%
OCSL 2025-12-02 11:02:2113.73 13.71 -0.22%
OCSL 2025-12-02 13:03:0113.66 13.65 -0.58%
OCSL 2025-12-02 14:02:1513.58 13.57 -1.16%
OCSL 2025-12-02 15:03:0313.56 13.54 -1.38%
OCSL 2025-12-02 16:02:2213.60 13.59 -1.16%
OCSL 2025-12-02 17:03:0113.70 13.59 -1.09%
OCSL 2025-12-02 18:02:1313.70 13.56 -1.09%
OCSL 2025-12-02 21:11:300.00 0.00 -1.09%
2025-12-03
OCSL 2025-12-03 05:03:0713.69 13.54 -1.09%
OCSL 2025-12-03 06:02:2315.72 11.43 -1.09%
OCSL 2025-12-03 07:03:1014.84 12.42 -1.09%
OCSL 2025-12-03 08:02:2913.70 13.55 -1.09%
OCSL 2025-12-03 09:03:0614.84 13.62 -1.09%
OCSL 2025-12-03 10:02:1713.70 13.62 -1.09%
OCSL 2025-12-03 11:03:0413.67 13.66 0.58%
OCSL 2025-12-03 12:02:1613.62 13.61 0.22%
OCSL 2025-12-03 13:02:5713.63 13.61 0.07%
OCSL 2025-12-03 14:02:2313.68 13.67 0.65%
OCSL 2025-12-03 15:03:1113.71 13.70 0.80%
OCSL 2025-12-03 16:02:2613.72 13.71 0.87%
OCSL 2025-12-03 17:03:1713.74 13.66 0.65%
OCSL 2025-12-03 18:02:3713.74 13.66 0.66%
OCSL 2025-12-03 19:03:0713.74 13.60 0.66%
OCSL 2025-12-03 21:12:160.00 0.00 0.66%
2025-12-04
OCSL 2025-12-04 06:02:3414.48 11.43 0.66%
OCSL 2025-12-04 08:02:3714.48 12.26 0.66%
OCSL 2025-12-04 09:03:2313.73 12.35 0.66%
OCSL 2025-12-04 10:02:4414.90 12.35 0.66%
OCSL 2025-12-04 11:07:5313.66 13.64 -0.22%
OCSL 2025-12-04 12:02:1913.70 13.69 0.15%
OCSL 2025-12-04 14:02:2813.61 13.60 -0.59%
OCSL 2025-12-04 15:03:1113.60 13.59 -0.59%
OCSL 2025-12-04 16:03:0213.60 13.59 -0.66%
OCSL 2025-12-04 17:02:5613.83 13.53 -0.74%
OCSL 2025-12-04 18:02:2013.83 13.53 -0.95%
OCSL 2025-12-04 19:03:0613.76 13.53 -0.95%
OCSL 2025-12-04 20:02:2413.75 13.53 -0.95%
OCSL 2025-12-04 21:12:360.00 0.00 -0.95%
2025-12-05
OCSL 2025-12-05 05:03:2413.67 13.52 -0.95%
OCSL 2025-12-05 06:02:2713.67 13.49 -0.44%
OCSL 2025-12-05 07:03:1713.67 13.45 -0.44%
OCSL 2025-12-05 08:02:2415.00 13.49 -0.44%
OCSL 2025-12-05 09:03:0413.58 13.53 -0.44%
OCSL 2025-12-05 10:02:2613.68 13.49 -0.44%
OCSL 2025-12-05 11:03:1313.61 13.59 0.15%
OCSL 2025-12-05 12:02:2013.64 13.63 0.51%
OCSL 2025-12-05 13:03:0313.70 13.68 0.80%
OCSL 2025-12-05 14:02:2013.63 13.62 0.44%
OCSL 2025-12-05 15:03:0113.65 13.64 0.51%
OCSL 2025-12-05 16:02:4213.66 13.65 0.66%
OCSL 2025-12-05 17:03:0413.66 13.64 0.58%
OCSL 2025-12-05 18:02:1313.82 13.50 0.66%
OCSL 2025-12-05 19:03:1313.79 13.53 0.66%
OCSL 2025-12-05 20:02:2513.82 13.51 0.66%
OCSL 2025-12-05 21:08:070.00 0.00 0.66%
2025-12-08
OCSL 2025-12-08 05:02:2813.78 13.56 0.66%
OCSL 2025-12-08 06:02:5713.78 13.59 0.66%
OCSL 2025-12-08 07:02:1614.80 12.43 0.66%
OCSL 2025-12-08 08:03:1614.80 13.56 0.66%
OCSL 2025-12-08 09:02:4213.75 13.60 0.66%
OCSL 2025-12-08 10:03:1013.78 13.56 0.66%
OCSL 2025-12-08 11:02:1513.66 13.65 0.07%
OCSL 2025-12-08 12:03:0413.63 13.62 -0.07%
OCSL 2025-12-08 13:02:4513.64 13.63 -0.07%
OCSL 2025-12-08 14:03:2213.68 13.67 0.22%
OCSL 2025-12-08 15:02:5213.61 13.60 -0.29%
OCSL 2025-12-08 16:03:1113.64 13.63 0.00%
OCSL 2025-12-08 17:02:3513.70 13.64 0.00%
OCSL 2025-12-08 18:03:2413.70 13.61 0.00%
OCSL 2025-12-08 21:06:200.00 0.00 0.00%
2025-12-09
OCSL 2025-12-09 05:02:3513.74 13.59 0.00%
OCSL 2025-12-09 06:03:1513.74 13.56 0.00%
OCSL 2025-12-09 07:02:3215.72 13.40 0.00%
OCSL 2025-12-09 08:03:1213.75 13.59 0.00%
OCSL 2025-12-09 09:02:2913.70 13.55 0.44%
OCSL 2025-12-09 11:02:3213.69 13.67 0.22%
OCSL 2025-12-09 11:21:06
Oaktree Specialty Lending: I Don't Trust The Dividend
OCSL 2025-12-09 12:03:1613.78 13.77 0.81%
OCSL 2025-12-09 13:02:3913.71 13.70 0.51%
OCSL 2025-12-09 14:03:5113.75 13.74 0.73%
OCSL 2025-12-09 15:03:1613.80 13.78 1.17%
OCSL 2025-12-09 16:03:1513.85 13.84 1.39%
OCSL 2025-12-09 17:03:2713.93 13.65 0.88%
OCSL 2025-12-09 18:03:0713.93 13.68 0.88%
OCSL 2025-12-09 21:04:100.00 0.00 0.88%
2025-12-10
OCSL 2025-12-10 05:02:3513.87 13.69 0.88%
OCSL 2025-12-10 06:03:2715.05 13.69 0.88%
OCSL 2025-12-10 07:02:2715.72 13.40 0.88%
OCSL 2025-12-10 08:03:1115.07 13.69 0.88%
OCSL 2025-12-10 10:03:1013.87 13.69 0.88%
OCSL 2025-12-10 11:02:2013.77 13.74 -0.15%
OCSL 2025-12-10 12:02:5813.74 13.73 -0.29%
OCSL 2025-12-10 13:02:3313.85 13.83 0.51%
OCSL 2025-12-10 14:03:2513.86 13.85 0.59%
OCSL 2025-12-10 15:02:2013.79 13.78 0.15%
OCSL 2025-12-10 16:03:1613.84 13.83 0.51%
OCSL 2025-12-10 17:02:1613.90 13.75 0.07%
OCSL 2025-12-10 21:05:210.00 0.00 0.07%
OCSL 2025-12-10 22:07:2313.90 13.75 0.07%
2025-12-11
OCSL 2025-12-11 06:03:0713.89 13.69 0.07%
OCSL 2025-12-11 07:02:1915.72 11.89 0.07%
OCSL 2025-12-11 08:03:0814.15 13.67 0.07%
OCSL 2025-12-11 09:02:1614.15 13.80 0.07%
OCSL 2025-12-11 11:02:4813.78 13.77 -0.07%
OCSL 2025-12-11 12:03:1513.88 13.87 0.80%
OCSL 2025-12-11 13:02:3213.87 13.86 0.73%
OCSL 2025-12-11 14:03:0613.84 13.83 0.51%
OCSL 2025-12-11 15:02:3113.81 13.80 0.29%
OCSL 2025-12-11 16:03:1113.80 13.78 0.22%
OCSL 2025-12-11 17:02:1813.85 13.65 -0.07%
OCSL 2025-12-11 21:04:550.00 0.00 -0.07%
2025-12-12
OCSL 2025-12-12 06:03:0913.87 13.65 -0.07%
OCSL 2025-12-12 07:02:2715.72 11.89 -0.07%
OCSL 2025-12-12 08:03:0215.11 13.65 -0.07%
OCSL 2025-12-12 09:02:2115.11 13.65 -0.15%
OCSL 2025-12-12 11:03:0713.84 13.83 0.58%
OCSL 2025-12-12 12:02:5713.70 13.69 -0.36%
OCSL 2025-12-12 13:02:1213.70 13.69 -0.51%
OCSL 2025-12-12 14:03:0213.67 13.66 -0.65%
OCSL 2025-12-12 15:02:1913.59 13.58 -1.16%
OCSL 2025-12-12 16:03:1913.58 13.57 -1.31%
OCSL 2025-12-12 17:02:1113.85 13.50 -1.16%
OCSL 2025-12-12 18:02:5613.77 13.50 -1.16%
OCSL 2025-12-12 20:02:5213.85 13.50 -1.16%
OCSL 2025-12-12 21:04:000.00 0.00 -1.16%
2025-12-15
OCSL 2025-12-15 06:03:0014.71 12.03 -1.16%
OCSL 2025-12-15 07:02:1814.71 12.60 -1.16%
OCSL 2025-12-15 08:03:0313.23 12.60 -1.16%
OCSL 2025-12-15 09:02:2013.23 13.19 0.22%
OCSL 2025-12-15 10:03:0713.23 13.18 0.22%
OCSL 2025-12-15 11:02:1612.86 12.85 -2.40%
OCSL 2025-12-15 12:02:5712.80 12.79 -2.76%
OCSL 2025-12-15 13:02:1012.76 12.75 -3.05%
OCSL 2025-12-15 14:03:0512.82 12.81 -2.69%
OCSL 2025-12-15 15:02:2412.88 12.87 -2.18%
OCSL 2025-12-15 16:03:1412.89 12.88 -2.11%
OCSL 2025-12-15 17:02:1912.96 12.85 -5.31%
OCSL 2025-12-15 18:02:5612.96 12.85 -5.53%
OCSL 2025-12-15 21:04:460.00 0.00 -5.53%
2025-12-16
OCSL 2025-12-16 06:03:0212.97 12.76 -5.53%
OCSL 2025-12-16 07:02:2015.53 11.67 -5.53%
OCSL 2025-12-16 08:03:2014.01 12.78 -5.53%
OCSL 2025-12-16 09:02:2312.90 12.84 0.15%
OCSL 2025-12-16 10:03:1812.90 11.73 0.15%
OCSL 2025-12-16 11:02:1912.91 12.90 0.15%
OCSL 2025-12-16 12:02:5412.91 12.90 0.23%
OCSL 2025-12-16 13:02:1312.84 12.83 -0.30%
OCSL 2025-12-16 14:02:5612.77 12.76 -0.83%
OCSL 2025-12-16 15:02:1612.80 12.79 -0.61%
OCSL 2025-12-16 16:02:5712.82 12.81 -0.53%
OCSL 2025-12-16 17:02:1613.00 12.71 0.15%
OCSL 2025-12-16 18:02:5213.00 12.71 0.16%
OCSL 2025-12-16 21:04:110.00 0.00 0.16%
2025-12-17
OCSL 2025-12-17 05:02:250.00 12.45 0.16%
OCSL 2025-12-17 06:03:1213.00 12.81 0.16%
OCSL 2025-12-17 07:02:2513.01 12.83 0.16%
OCSL 2025-12-17 09:02:2112.97 12.83 0.16%
OCSL 2025-12-17 10:02:5812.95 12.85 0.16%
OCSL 2025-12-17 11:02:3912.92 12.91 0.16%
OCSL 2025-12-17 12:03:0712.91 12.90 0.00%
OCSL 2025-12-17 13:02:1512.88 12.87 -0.16%
OCSL 2025-12-17 14:03:0412.90 12.89 0.00%
OCSL 2025-12-17 15:02:2012.91 12.90 0.00%
OCSL 2025-12-17 16:03:1412.89 12.88 -0.08%
OCSL 2025-12-17 17:02:4013.40 12.83 0.08%
OCSL 2025-12-17 21:04:560.00 0.00 0.08%
2025-12-18
OCSL 2025-12-18 06:03:0313.01 12.85 0.08%
OCSL 2025-12-18 07:02:1713.51 12.61 0.08%
OCSL 2025-12-18 08:03:0412.98 12.91 0.08%
OCSL 2025-12-18 09:02:1612.93 12.85 0.08%
OCSL 2025-12-18 10:02:5813.00 12.89 0.00%
OCSL 2025-12-18 11:02:2212.80 12.79 -0.78%
OCSL 2025-12-18 12:02:5912.86 12.85 -0.39%
OCSL 2025-12-18 13:02:1412.84 12.83 -0.54%
OCSL 2025-12-18 14:02:5912.87 12.86 -0.39%
OCSL 2025-12-18 15:02:2412.90 12.89 0.00%
OCSL 2025-12-18 16:03:0812.91 12.90 0.00%
OCSL 2025-12-18 17:02:1913.00 12.82 -0.62%
OCSL 2025-12-18 17:20:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646614/000119312525324862/0001193125-25-324862-index.htm
8-K - Silver Point Specialty Lending Fund (0001646614) (Filer)
OCSL 2025-12-18 18:02:5812.89 12.85 -0.23%
OCSL 2025-12-18 19:02:3312.88 12.85 -0.23%
OCSL 2025-12-18 20:02:5513.00 12.87 -0.23%
OCSL 2025-12-18 21:04:480.00 0.00 -0.23%
2025-12-19
OCSL 2025-12-19 05:02:280.00 12.78 -0.23%
OCSL 2025-12-19 06:03:0214.54 12.78 -0.23%
OCSL 2025-12-19 08:02:5914.38 12.82 -0.23%
OCSL 2025-12-19 10:03:0313.92 12.75 0.54%
OCSL 2025-12-19 11:03:1712.78 12.76 -0.31%
OCSL 2025-12-19 12:03:2312.85 12.84 0.08%
OCSL 2025-12-19 13:02:2212.81 12.80 -0.15%
OCSL 2025-12-19 14:03:2312.79 12.78 -0.23%
OCSL 2025-12-19 16:03:0812.81 12.80 -0.08%
OCSL 2025-12-19 17:03:4012.92 12.81 -0.08%
OCSL 2025-12-19 21:05:080.00 0.00 -0.08%
2025-12-22
OCSL 2025-12-22 06:03:0714.54 11.64 -0.08%
OCSL 2025-12-22 07:02:1714.54 12.00 -0.08%
OCSL 2025-12-22 08:03:0813.78 12.67 -0.62%
OCSL 2025-12-22 10:02:5912.92 12.76 -0.62%
OCSL 2025-12-22 11:02:1412.75 12.74 -0.47%
OCSL 2025-12-22 12:03:0212.78 12.77 -0.23%
OCSL 2025-12-22 13:02:1812.79 12.78 0.00%
OCSL 2025-12-22 14:03:1712.83 12.82 0.23%
OCSL 2025-12-22 15:02:2012.76 12.75 -0.31%
OCSL 2025-12-22 16:03:1112.81 12.80 0.08%
OCSL 2025-12-22 17:02:2112.86 12.76 0.00%
OCSL 2025-12-22 18:03:0512.86 12.72 0.00%
OCSL 2025-12-22 19:02:3512.86 12.73 -0.39%
OCSL 2025-12-22 21:04:280.00 0.00 -0.39%
2025-12-23
OCSL 2025-12-23 05:03:1120.46 5.54 -0.39%
OCSL 2025-12-23 06:02:5514.54 11.53 -0.39%
OCSL 2025-12-23 08:02:5613.98 11.53 -0.39%
OCSL 2025-12-23 09:02:2413.88 12.72 -0.39%
OCSL 2025-12-23 10:03:0716.37 9.16 -0.39%
OCSL 2025-12-23 11:02:1612.77 12.76 -0.16%
OCSL 2025-12-23 12:03:0912.73 12.72 -0.39%
OCSL 2025-12-23 13:02:1412.72 12.71 -0.47%
OCSL 2025-12-23 14:02:5612.70 12.69 -0.63%
OCSL 2025-12-23 16:03:0312.69 12.68 -0.78%
OCSL 2025-12-23 17:02:1312.67 12.61 -1.09%
OCSL 2025-12-23 19:02:2812.80 12.61 -0.86%
OCSL 2025-12-23 21:04:100.00 0.00 -0.86%
2025-12-24
OCSL 2025-12-24 06:02:5914.54 11.53 -0.86%
OCSL 2025-12-24 07:02:2214.54 12.60 -0.86%
OCSL 2025-12-24 08:02:5813.85 12.60 -0.86%
OCSL 2025-12-24 10:02:5812.68 12.60 -0.86%
OCSL 2025-12-24 11:02:2612.66 12.65 0.16%
OCSL 2025-12-24 12:02:5512.65 12.64 0.08%
OCSL 2025-12-24 13:02:1612.70 12.69 0.55%
OCSL 2025-12-24 14:02:5512.86 12.62 0.55%
OCSL 2025-12-24 16:02:5112.82 12.62 0.55%
OCSL 2025-12-24 17:02:1012.80 12.62 0.55%
OCSL 2025-12-24 18:02:470.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.