investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCSL: Oaktree Specialty Lending Corporation - Common Stock





Clear duplicates of prices



2024-03-26
OCSL 2024-03-26 01:01:130.00 0.00 0.62%
OCSL 2024-03-26 04:01:1923.00 19.30 0.62%
OCSL 2024-03-26 05:01:0321.62 19.36 0.62%
OCSL 2024-03-26 06:01:2419.92 19.36 0.62%
OCSL 2024-03-26 07:01:0619.54 19.36 0.62%
OCSL 2024-03-26 08:01:2819.46 19.36 0.62%
OCSL 2024-03-26 09:01:0819.52 19.42 0.62%
OCSL 2024-03-26 10:01:2319.52 19.51 0.78%
OCSL 2024-03-26 11:01:1319.48 19.47 0.57%
OCSL 2024-03-26 12:01:2319.54 19.53 0.88%
OCSL 2024-03-26 13:01:1219.49 19.48 0.62%
OCSL 2024-03-26 14:01:2919.44 19.43 0.31%
OCSL 2024-03-26 15:01:0519.43 19.42 0.31%
OCSL 2024-03-26 16:01:2019.55 19.40 0.21%
OCSL 2024-03-26 18:01:0019.56 19.40 0.21%
OCSL 2024-03-26 20:01:110.00 0.00 0.21%
2024-03-27
OCSL 2024-03-27 05:01:0419.92 17.61 0.21%
OCSL 2024-03-27 06:01:1819.92 17.70 0.21%
OCSL 2024-03-27 07:01:1519.56 18.76 0.21%
OCSL 2024-03-27 08:01:2319.47 19.36 0.21%
OCSL 2024-03-27 09:01:1419.56 19.35 0.21%
OCSL 2024-03-27 10:01:2419.55 19.54 0.67%
OCSL 2024-03-27 12:01:4019.55 19.54 0.72%
OCSL 2024-03-27 13:01:1619.56 19.55 0.72%
OCSL 2024-03-27 14:01:2419.52 19.51 0.52%
OCSL 2024-03-27 15:00:5719.49 19.48 0.36%
OCSL 2024-03-27 16:01:0419.57 19.41 0.46%
OCSL 2024-03-27 19:01:1819.57 19.41 0.82%
OCSL 2024-03-27 20:01:220.00 0.00 0.15%
2024-03-28
OCSL 2024-03-28 04:01:3123.00 0.00 0.15%
OCSL 2024-03-28 05:01:1621.39 19.27 0.15%
OCSL 2024-03-28 06:01:1619.71 19.50 0.15%
OCSL 2024-03-28 08:01:2519.70 19.50 0.15%
OCSL 2024-03-28 09:01:1319.58 19.40 0.00%
OCSL 2024-03-28 10:01:1319.54 19.53 0.15%
OCSL 2024-03-28 11:01:1319.56 19.55 0.26%
OCSL 2024-03-28 12:01:3119.60 19.59 0.46%
OCSL 2024-03-28 13:01:0719.56 19.55 0.26%
OCSL 2024-03-28 15:01:0419.65 19.64 0.72%
OCSL 2024-03-28 16:01:2219.68 19.50 0.82%
OCSL 2024-03-28 18:01:1519.71 19.50 0.82%
OCSL 2024-03-28 20:01:060.00 0.00 0.82%
2024-04-01
OCSL 2024-04-01 05:01:2221.62 17.70 0.82%
OCSL 2024-04-01 06:01:3021.62 19.35 0.82%
OCSL 2024-04-01 07:01:1019.67 19.47 0.82%
OCSL 2024-04-01 08:01:3219.67 19.51 0.82%
OCSL 2024-04-01 09:01:1319.68 19.53 0.82%
OCSL 2024-04-01 10:01:2119.49 19.48 -0.87%
OCSL 2024-04-01 11:01:1719.48 19.47 -0.92%
OCSL 2024-04-01 12:01:2719.32 19.31 -1.79%
OCSL 2024-04-01 13:01:1419.35 19.34 -1.64%
OCSL 2024-04-01 14:01:2619.37 19.36 -1.49%
OCSL 2024-04-01 15:01:1019.35 19.34 -1.59%
OCSL 2024-04-01 16:01:2319.41 19.30 -1.74%
OCSL 2024-04-01 17:00:5819.41 19.32 -1.73%
OCSL 2024-04-01 18:01:1919.68 19.32 -1.73%
OCSL 2024-04-01 20:01:110.00 0.00 -1.73%
2024-04-02
OCSL 2024-04-02 05:01:0521.62 17.52 -1.73%
OCSL 2024-04-02 06:01:3621.62 19.30 -1.73%
OCSL 2024-04-02 07:01:0519.55 19.30 -1.73%
OCSL 2024-04-02 08:01:2519.46 19.30 -1.73%
OCSL 2024-04-02 09:01:0619.46 19.33 -1.73%
OCSL 2024-04-02 10:01:2619.41 19.39 0.36%
OCSL 2024-04-02 11:01:0919.35 19.34 0.15%
OCSL 2024-04-02 12:01:2919.35 19.34 0.10%
OCSL 2024-04-02 13:01:1419.45 19.44 0.66%
OCSL 2024-04-02 14:01:2919.52 19.51 1.02%
OCSL 2024-04-02 15:01:0819.46 19.45 0.66%
OCSL 2024-04-02 16:01:2819.68 19.45 0.86%
OCSL 2024-04-02 17:01:1919.68 19.45 0.88%
OCSL 2024-04-02 20:01:180.00 0.00 0.88%
2024-04-03
OCSL 2024-04-03 04:01:1823.00 17.88 0.88%
OCSL 2024-04-03 05:01:0121.62 17.88 0.88%
OCSL 2024-04-03 07:01:1919.68 19.21 0.88%
OCSL 2024-04-03 09:01:0819.68 19.30 0.88%
OCSL 2024-04-03 10:01:2519.46 19.45 -0.26%
OCSL 2024-04-03 11:01:1919.45 19.44 -0.21%
OCSL 2024-04-03 12:01:2119.43 19.42 -0.36%
OCSL 2024-04-03 13:01:0719.48 19.47 -0.05%
OCSL 2024-04-03 14:01:2119.49 19.48 -0.05%
OCSL 2024-04-03 16:01:2419.50 19.40 -0.36%
OCSL 2024-04-03 18:01:2020.10 19.26 -0.36%
OCSL 2024-04-03 19:01:2220.10 19.27 -0.36%
OCSL 2024-04-03 20:01:210.00 0.00 -0.36%
2024-04-04
OCSL 2024-04-04 05:01:0921.62 17.52 -0.36%
OCSL 2024-04-04 07:01:1619.68 19.20 -0.36%
OCSL 2024-04-04 09:01:1819.68 19.31 -0.36%
OCSL 2024-04-04 10:01:3419.59 19.58 0.82%
OCSL 2024-04-04 11:01:1419.52 19.51 0.51%
OCSL 2024-04-04 12:01:2819.49 19.48 0.31%
OCSL 2024-04-04 13:01:1119.46 19.45 0.21%
OCSL 2024-04-04 14:01:2019.43 19.42 0.05%
OCSL 2024-04-04 15:01:2319.34 19.33 -0.41%
OCSL 2024-04-04 16:01:3119.68 19.30 -0.51%
OCSL 2024-04-04 17:01:1619.68 19.32 -0.51%
OCSL 2024-04-04 18:01:2019.52 19.32 -0.51%
OCSL 2024-04-04 19:01:1719.51 19.30 -0.51%
OCSL 2024-04-04 20:01:280.00 0.00 -0.62%
2024-04-05
OCSL 2024-04-05 05:01:1021.62 17.52 -0.62%
OCSL 2024-04-05 07:01:1321.18 17.52 -0.62%
OCSL 2024-04-05 08:01:3321.18 18.20 -0.62%
OCSL 2024-04-05 10:01:3519.36 19.35 0.21%
OCSL 2024-04-05 11:01:1419.40 19.39 0.36%
OCSL 2024-04-05 12:01:1919.46 19.45 0.67%
OCSL 2024-04-05 13:01:1119.44 19.43 0.62%
OCSL 2024-04-05 14:01:3219.38 19.37 0.26%
OCSL 2024-04-05 15:01:1319.37 19.36 0.21%
OCSL 2024-04-05 16:01:3219.50 19.31 0.67%
OCSL 2024-04-05 16:12:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1508655/000119312524088475/0001193125-24-088475-index.htm
8-K - Sixth Street Specialty Lending, Inc. (0001508655) (Filer)
OCSL 2024-04-05 18:01:2519.62 19.31 0.67%
OCSL 2024-04-05 20:01:230.00 0.00 0.67%
2024-04-08
OCSL 2024-04-08 04:01:3123.00 0.00 0.67%
OCSL 2024-04-08 05:01:2121.62 19.30 0.67%
OCSL 2024-04-08 07:01:1219.80 19.30 0.67%
OCSL 2024-04-08 08:01:2019.76 19.45 0.51%
OCSL 2024-04-08 09:01:4819.68 19.45 0.51%
OCSL 2024-04-08 10:01:3419.40 19.39 -0.26%
OCSL 2024-04-08 11:01:1319.44 19.43 -0.05%
OCSL 2024-04-08 12:01:3519.43 19.42 -0.10%
OCSL 2024-04-08 13:01:0819.48 19.47 0.15%
OCSL 2024-04-08 14:01:2219.47 19.46 0.05%
OCSL 2024-04-08 15:01:0919.49 19.48 0.15%
OCSL 2024-04-08 16:01:3019.54 19.38 0.36%
OCSL 2024-04-08 18:01:2719.65 19.35 0.36%
OCSL 2024-04-08 20:01:170.00 0.00 0.36%
2024-04-09
OCSL 2024-04-09 04:01:3423.00 0.00 0.36%
OCSL 2024-04-09 05:01:1121.62 19.49 0.36%
OCSL 2024-04-09 07:01:2519.65 19.49 0.36%
OCSL 2024-04-09 09:01:2019.73 19.49 0.36%
OCSL 2024-04-09 10:01:1219.49 19.48 -0.21%
OCSL 2024-04-09 11:01:0619.47 19.46 -0.31%
OCSL 2024-04-09 12:01:2419.48 19.47 -0.21%
OCSL 2024-04-09 13:01:1919.49 19.48 -0.21%
OCSL 2024-04-09 14:01:2819.39 19.38 -0.67%
OCSL 2024-04-09 16:01:4119.49 19.35 -0.21%
OCSL 2024-04-09 17:01:1219.49 19.35 -0.20%
OCSL 2024-04-09 18:01:2219.65 19.35 -0.15%
OCSL 2024-04-09 19:01:3719.55 19.35 -0.15%
OCSL 2024-04-09 20:01:190.00 0.00 -0.15%
2024-04-10
OCSL 2024-04-10 05:01:1621.48 19.01 -0.15%
OCSL 2024-04-10 07:01:0919.65 19.35 -0.15%
OCSL 2024-04-10 09:01:0219.65 19.40 -0.15%
OCSL 2024-04-10 10:01:3319.43 19.42 -0.36%
OCSL 2024-04-10 11:01:1619.47 19.46 -0.10%
OCSL 2024-04-10 12:01:1619.41 19.40 -0.41%
OCSL 2024-04-10 13:01:1419.41 19.39 -0.36%
OCSL 2024-04-10 14:01:2219.39 19.38 -0.51%
OCSL 2024-04-10 15:01:0919.41 19.40 -0.36%
OCSL 2024-04-10 16:01:2419.55 19.35 -0.26%
OCSL 2024-04-10 20:01:180.00 0.00 -0.26%
2024-04-11
OCSL 2024-04-11 04:01:3223.00 0.00 -0.26%
OCSL 2024-04-11 05:01:2821.48 17.52 -0.26%
OCSL 2024-04-11 06:01:1321.15 17.52 -0.26%
OCSL 2024-04-11 07:01:1021.15 19.21 -0.26%
OCSL 2024-04-11 08:01:2919.43 18.90 -0.26%
OCSL 2024-04-11 09:01:0719.43 19.30 0.00%
OCSL 2024-04-11 10:01:2119.47 19.46 0.10%
OCSL 2024-04-11 11:01:0719.43 19.42 -0.05%
OCSL 2024-04-11 12:01:2919.49 19.48 0.26%
OCSL 2024-04-11 13:01:0919.47 19.46 0.15%
OCSL 2024-04-11 14:01:2219.46 19.45 0.10%
OCSL 2024-04-11 15:01:1619.48 19.47 0.21%
OCSL 2024-04-11 16:01:1819.51 19.38 0.26%
OCSL 2024-04-11 18:01:2519.55 19.38 0.26%
OCSL 2024-04-11 20:01:200.00 0.00 0.26%
2024-04-12
OCSL 2024-04-12 05:01:2621.48 17.75 0.26%
OCSL 2024-04-12 07:01:0319.80 19.40 0.26%
OCSL 2024-04-12 08:01:0419.80 19.30 0.26%
OCSL 2024-04-12 10:01:4219.48 19.46 -0.10%
OCSL 2024-04-12 11:01:1419.44 19.43 -0.26%
OCSL 2024-04-12 12:01:0719.44 19.43 -0.21%
OCSL 2024-04-12 13:01:0819.34 19.33 -0.72%
OCSL 2024-04-12 14:01:1619.28 19.27 -1.03%
OCSL 2024-04-12 15:01:1219.21 19.20 -1.39%
OCSL 2024-04-12 16:01:3419.39 19.19 -1.08%
OCSL 2024-04-12 18:01:1819.46 19.19 -1.08%
OCSL 2024-04-12 20:01:210.00 0.00 -0.15%
2024-04-15
OCSL 2024-04-15 05:01:0121.48 17.52 -0.15%
OCSL 2024-04-15 07:01:1119.80 19.15 -0.15%
OCSL 2024-04-15 09:01:0319.63 19.30 0.67%
OCSL 2024-04-15 10:01:3219.43 19.42 0.82%
OCSL 2024-04-15 11:01:1419.39 19.38 0.56%
OCSL 2024-04-15 12:01:2619.47 19.46 0.98%
OCSL 2024-04-15 13:01:1219.34 19.33 0.31%
OCSL 2024-04-15 14:01:1919.29 19.28 0.10%
OCSL 2024-04-15 15:01:1319.23 19.22 -0.21%
OCSL 2024-04-15 16:01:2419.36 19.20 -0.21%
OCSL 2024-04-15 17:01:0219.36 19.23 -0.21%
OCSL 2024-04-15 18:01:2019.45 19.23 0.47%
OCSL 2024-04-15 20:01:240.00 0.00 0.47%
2024-04-16
OCSL 2024-04-16 04:01:1823.00 0.00 0.47%
OCSL 2024-04-16 05:01:0019.60 17.52 0.47%
OCSL 2024-04-16 06:01:1319.60 19.00 0.47%
OCSL 2024-04-16 07:01:0519.60 19.00 0.21%
OCSL 2024-04-16 08:01:1519.38 19.00 0.21%
OCSL 2024-04-16 10:01:1419.20 19.19 -0.21%
OCSL 2024-04-16 11:01:0519.29 19.28 0.31%
OCSL 2024-04-16 12:01:2219.27 19.26 0.21%
OCSL 2024-04-16 14:01:1919.25 19.24 0.10%
OCSL 2024-04-16 15:01:0919.30 19.29 0.36%
OCSL 2024-04-16 16:01:3219.33 19.19 0.31%
OCSL 2024-04-16 17:01:1019.33 19.19 -0.16%
OCSL 2024-04-16 18:01:2219.45 19.19 -0.16%
OCSL 2024-04-16 20:01:190.00 0.00 -0.16%
2024-04-17
OCSL 2024-04-17 05:01:1619.70 19.10 -0.16%
OCSL 2024-04-17 07:01:0919.70 19.17 -0.16%
OCSL 2024-04-17 10:01:2919.45 19.44 0.83%
OCSL 2024-04-17 11:01:0419.43 19.42 0.73%
OCSL 2024-04-17 12:01:2219.38 19.37 0.47%
OCSL 2024-04-17 13:01:1019.38 19.37 0.42%
OCSL 2024-04-17 14:01:2819.44 19.43 0.73%
OCSL 2024-04-17 15:01:0519.42 19.41 0.68%
OCSL 2024-04-17 16:01:2919.48 19.29 0.73%
OCSL 2024-04-17 18:01:1519.55 19.29 0.73%
OCSL 2024-04-17 20:01:170.00 0.00 0.73%
2024-04-18
OCSL 2024-04-18 04:01:190.00 17.88 0.73%
OCSL 2024-04-18 05:01:0121.48 17.88 0.73%
OCSL 2024-04-18 07:01:0919.60 19.17 0.73%
OCSL 2024-04-18 10:01:3019.44 19.42 0.00%
OCSL 2024-04-18 11:01:0219.49 19.48 0.26%
OCSL 2024-04-18 12:01:1219.51 19.50 0.36%
OCSL 2024-04-18 13:01:2119.44 19.43 0.00%
OCSL 2024-04-18 13:41:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1501729/000110465924048745/0001104659-24-048745-index.htm
8-K - FS Specialty Lending Fund (0001501729) (Filer)
OCSL 2024-04-18 14:01:3219.47 19.46 0.16%
OCSL 2024-04-18 15:01:0919.46 19.45 0.10%
OCSL 2024-04-18 16:01:2319.51 19.25 0.26%
OCSL 2024-04-18 18:01:0419.55 19.30 0.26%
OCSL 2024-04-18 20:01:240.00 0.00 0.26%
2024-04-19
OCSL 2024-04-19 05:01:0719.79 19.15 0.26%
OCSL 2024-04-19 07:01:2319.60 18.76 0.26%
OCSL 2024-04-19 08:01:2019.47 19.39 0.26%
OCSL 2024-04-19 10:01:4119.58 19.57 0.46%
OCSL 2024-04-19 11:01:1219.59 19.58 0.57%
OCSL 2024-04-19 12:01:2519.70 19.69 1.13%
OCSL 2024-04-19 13:01:1619.68 19.67 1.03%
OCSL 2024-04-19 14:01:2119.69 19.68 1.08%
OCSL 2024-04-19 15:01:0819.71 19.70 1.13%
OCSL 2024-04-19 16:01:3119.80 19.50 1.34%
OCSL 2024-04-19 17:01:0619.80 19.50 1.33%
OCSL 2024-04-19 18:01:1019.84 19.50 1.59%
OCSL 2024-04-19 20:01:210.00 0.00 1.59%
2024-04-22
OCSL 2024-04-22 05:01:1120.10 19.20 1.59%
OCSL 2024-04-22 07:01:0219.84 19.20 1.59%
OCSL 2024-04-22 09:01:0819.81 19.20 1.59%
OCSL 2024-04-22 10:01:2819.69 19.68 -0.26%
OCSL 2024-04-22 11:01:1619.62 19.61 -0.67%
OCSL 2024-04-22 13:01:1719.61 19.60 -0.77%
OCSL 2024-04-22 14:01:2519.60 19.59 -0.72%
OCSL 2024-04-22 15:01:1519.63 19.62 -0.56%
OCSL 2024-04-22 16:01:3119.65 19.55 -0.72%
OCSL 2024-04-22 17:01:0519.65 19.57 -0.91%
OCSL 2024-04-22 18:01:1719.78 19.57 -0.91%
OCSL 2024-04-22 19:01:1319.80 19.57 -0.91%
OCSL 2024-04-22 20:01:210.00 0.00 -0.91%
2024-04-23
OCSL 2024-04-23 05:00:5821.71 17.52 -0.91%
OCSL 2024-04-23 07:01:1021.43 19.50 -0.91%
OCSL 2024-04-23 09:00:5619.90 19.47 -0.91%
OCSL 2024-04-23 10:01:1619.66 19.64 0.25%
OCSL 2024-04-23 11:01:1319.66 19.65 0.30%
OCSL 2024-04-23 12:01:2519.65 19.64 0.20%
OCSL 2024-04-23 13:00:5719.70 19.69 0.51%
OCSL 2024-04-23 14:01:2619.67 19.66 0.30%
OCSL 2024-04-23 15:01:1119.62 19.61 0.10%
OCSL 2024-04-23 16:01:2519.70 19.52 0.20%
OCSL 2024-04-23 17:01:0219.70 19.55 0.20%
OCSL 2024-04-23 18:01:1520.10 19.55 0.20%
OCSL 2024-04-23 20:01:330.00 0.00 0.20%
2024-04-24
OCSL 2024-04-24 04:01:2523.00 0.00 0.20%
OCSL 2024-04-24 05:01:1921.71 19.18 0.20%
OCSL 2024-04-24 07:01:0521.71 19.30 0.20%
OCSL 2024-04-24 08:01:1420.00 19.30 0.20%
OCSL 2024-04-24 10:01:1519.76 19.75 0.61%
OCSL 2024-04-24 11:01:1019.65 19.64 0.00%
OCSL 2024-04-24 12:01:1719.66 19.65 0.10%
OCSL 2024-04-24 14:01:1719.69 19.68 0.20%
OCSL 2024-04-24 15:01:0619.68 19.67 0.20%
OCSL 2024-04-24 16:01:1319.78 19.60 0.26%
OCSL 2024-04-24 17:01:1019.78 19.60 0.25%
OCSL 2024-04-24 18:01:1119.80 19.60 0.25%
OCSL 2024-04-24 20:01:110.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.