| OCSI | 1970-01-01 03:00:00 | 10.00 | 6.58 | 1.12% |
| OCSI | 2020-11-12 15:01:37 | 10.00 | 6.58 | 1.12% |
| OCSI | 2020-11-12 16:01:37 | 8.50 | 5.19 | 1.12% |
| OCSI | 2020-11-12 17:01:39 | 7.24 | 7.11 | 0.42% |
| OCSI | 2020-11-12 18:01:38 | 7.15 | 7.09 | -1.25% |
| OCSI | 2020-11-12 19:01:37 | 7.15 | 7.08 | -1.39% |
| OCSI | 2020-11-12 20:01:37 | 7.11 | 7.00 | -2.64% |
| OCSI | 2020-11-12 21:01:37 | 7.02 | 6.98 | -2.78% |
| OCSI | 2020-11-12 22:01:37 | 7.07 | 7.03 | -1.94% |
| OCSI | 2020-11-12 23:01:36 | 8.50 | 6.58 | -2.08% |
| OCSI | 2020-11-13 01:08:24 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 02:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 03:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 04:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 05:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 06:01:37 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 07:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 08:01:38 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 09:01:38 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 10:01:38 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 11:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 12:01:37 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 13:01:38 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 14:01:36 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 15:01:37 | 10.00 | 6.88 | -2.08% |
| OCSI | 2020-11-13 16:01:37 | 10.00 | 5.08 | -2.08% |
| OCSI | 2020-11-13 17:01:48 | 7.23 | 7.12 | 0.57% |
| OCSI | 2020-11-13 18:01:39 | 7.15 | 7.08 | 0.99% |
| OCSI | 2020-11-13 19:01:37 | 7.15 | 7.08 | 0.99% |
| OCSI | 2020-11-13 20:01:37 | 7.14 | 7.09 | 0.99% |
| OCSI | 2020-11-13 21:01:38 | 7.14 | 7.09 | 0.71% |
| OCSI | 2020-11-13 22:01:39 | 7.14 | 7.12 | 0.99% |
| OCSI | 2020-11-13 23:01:37 | 8.50 | 6.54 | 1.56% |
| OCSI | 2020-11-14 01:07:25 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 02:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 03:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 04:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 05:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 06:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 07:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 08:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 09:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 10:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 11:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 12:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 13:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 14:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 15:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 16:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 17:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 18:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 19:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 20:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 21:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 22:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-14 23:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 01:11:10 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 02:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 03:01:35 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 04:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 05:01:35 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 06:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 07:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 08:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 09:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 10:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 11:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 12:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 13:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 14:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 15:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 16:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 17:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 18:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 19:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 20:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 21:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 22:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-15 23:01:44 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 01:09:24 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 02:01:39 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 03:01:35 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 04:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 05:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 06:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 07:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 08:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 09:01:36 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 10:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 11:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 12:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 13:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 14:01:38 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 15:01:37 | 10.00 | 6.75 | 1.56% |
| OCSI | 2020-11-16 16:01:41 | 10.00 | 5.16 | 1.56% |
| OCSI | 2020-11-16 17:01:43 | 7.25 | 7.20 | 0.70% |
| OCSI | 2020-11-16 18:01:39 | 7.24 | 7.21 | 1.12% |
| OCSI | 2020-11-16 19:01:38 | 7.24 | 7.20 | 1.12% |
| OCSI | 2020-11-16 20:01:37 | 7.24 | 7.20 | 1.12% |
| OCSI | 2020-11-16 21:01:39 | 7.22 | 7.17 | 0.70% |
| OCSI | 2020-11-16 22:01:39 | 7.22 | 7.17 | 0.70% |
| OCSI | 2020-11-16 23:01:37 | 8.50 | 7.09 | 0.28% |
| OCSI | 2020-11-17 01:06:59 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 02:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 03:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 04:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 05:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 06:01:38 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 07:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 08:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 09:01:38 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 10:01:38 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 11:01:37 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 12:01:38 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 13:01:39 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 14:01:38 | 10.00 | 6.75 | 0.28% |
| OCSI | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 0.28% |
| OCSI | 2020-11-17 16:01:38 | 7.24 | 2.75 | 0.28% |
| OCSI | 2020-11-17 17:03:30 | 7.19 | 7.13 | -0.56% |
| OCSI | 2020-11-17 18:01:38 | 7.19 | 7.16 | 0.84% |
| OCSI | 2020-11-17 19:01:38 | 7.24 | 7.19 | 0.42% |
| OCSI | 2020-11-17 20:01:37 | 7.23 | 7.15 | 0.28% |
| OCSI | 2020-11-17 21:01:38 | 7.21 | 7.16 | 0.28% |
| OCSI | 2020-11-17 22:01:38 | 7.22 | 7.17 | 0.00% |
| OCSI | 2020-11-17 23:01:38 | 7.22 | 7.19 | 0.28% |
| OCSI | 2020-11-18 01:06:03 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 02:03:29 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 03:01:36 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 04:01:36 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 05:01:38 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 06:01:37 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 07:01:38 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 08:01:37 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 09:01:37 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 10:01:38 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 11:01:38 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 12:01:39 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 13:01:39 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 14:01:38 | 10.00 | 7.07 | 0.14% |
| OCSI | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 0.14% |
| OCSI | 2020-11-18 16:01:40 | 10.00 | 2.08 | 0.14% |
| OCSI | 2020-11-18 17:02:42 | 7.31 | 7.19 | 0.14% |
| OCSI | 2020-11-18 18:01:40 | 7.27 | 7.24 | 1.39% |
| OCSI | 2020-11-18 19:01:39 | 7.35 | 7.28 | 1.95% |
| OCSI | 2020-11-18 20:01:38 | 7.30 | 7.27 | 1.67% |
| OCSI | 2020-11-18 21:01:37 | 7.30 | 7.29 | 1.53% |
| OCSI | 2020-11-18 22:01:39 | 7.30 | 7.27 | 1.53% |
| OCSI | 2020-11-18 23:01:38 | 7.27 | 7.20 | 0.97% |
| OCSI | 2020-11-19 01:06:12 | 10.00 | 7.01 | 0.14% |
| OCSI | 2020-11-19 02:01:36 | 10.00 | 7.01 | 0.14% |
| OCSI | 2020-11-19 03:01:39 | 7.30 | 7.29 | 0.14% |
| OCSI | 2020-11-19 04:01:37 | 7.38 | 7.33 | 0.14% |
| OCSI | 2020-11-19 05:01:37 | 7.35 | 7.25 | 0.14% |
| OCSI | 2020-11-19 06:01:38 | 7.32 | 7.26 | 0.14% |
| OCSI | 2020-11-19 07:01:38 | 7.30 | 7.29 | 0.14% |
| OCSI | 2020-11-19 08:01:36 | 7.30 | 7.29 | 0.14% |
| OCSI | 2020-11-19 09:01:37 | 7.30 | 7.27 | 0.14% |
| OCSI | 2020-11-19 10:01:37 | 7.30 | 7.25 | 0.14% |
| OCSI | 2020-11-19 11:01:39 | 7.30 | 7.25 | 0.14% |
| OCSI | 2020-11-19 12:01:38 | 7.30 | 0.01 | 0.14% |
| OCSI | 2020-11-19 13:01:37 | 7.30 | 0.01 | 0.14% |
| OCSI | 2020-11-19 14:01:39 | 7.30 | 0.01 | 0.14% |
| OCSI | 2020-11-19 15:01:39 | 7.30 | 0.01 | 0.14% |
| OCSI | 2020-11-19 16:01:38 | 7.51 | 7.30 | 0.14% |
| OCSI | 2020-11-19 18:01:40 | 7.36 | 7.32 | 2.08% |
| OCSI | 2020-11-19 19:01:53 | 7.40 | 7.33 | 2.50% |
| OCSI | 2020-11-19 20:01:39 | 7.40 | 7.33 | 2.64% |
| OCSI | 2020-11-19 21:01:38 | 7.40 | 7.36 | 2.78% |
| OCSI | 2020-11-19 22:01:38 | 7.42 | 7.39 | 2.64% |
| OCSI | 2020-11-19 23:01:38 | 7.41 | 7.38 | 2.50% |
| OCSI | 2020-11-20 01:07:01 | 10.00 | 7.25 | 0.68% |
| OCSI | 2020-11-20 02:01:37 | 10.00 | 7.25 | 0.68% |
| OCSI | 2020-11-20 03:01:37 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 04:01:36 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 05:01:37 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 06:01:37 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 07:01:36 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 08:01:37 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 09:01:39 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 10:01:39 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 11:01:37 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 12:01:38 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 13:01:39 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 14:01:38 | 10.00 | 4.28 | 0.68% |
| OCSI | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 0.68% |
| OCSI | 2020-11-20 16:01:39 | 10.00 | 6.69 | 0.68% |
| OCSI | 2020-11-20 17:01:53 | 7.43 | 7.39 | 0.41% |
| OCSI | 2020-11-20 18:01:40 | 7.43 | 7.41 | 0.81% |
| OCSI | 2020-11-20 19:01:39 | 7.43 | 7.40 | 0.81% |
| OCSI | 2020-11-20 20:01:37 | 7.43 | 7.42 | 0.81% |
| OCSI | 2020-11-20 21:01:40 | 7.47 | 7.44 | 1.22% |
| OCSI | 2020-11-20 22:01:38 | 7.45 | 7.43 | 1.09% |
| OCSI | 2020-11-20 23:01:36 | 7.44 | 7.43 | 0.95% |
| OCSI | 2020-11-21 01:06:19 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 02:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 03:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 04:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 05:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 06:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 07:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 08:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 09:01:35 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 10:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 11:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 12:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 13:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 14:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 15:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 16:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 17:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 18:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 19:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 20:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 21:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 22:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-21 23:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 01:08:51 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 02:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 03:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 04:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 05:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 06:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 07:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 08:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 09:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 10:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 11:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 12:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 13:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 14:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 15:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 16:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 17:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 18:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 19:01:40 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 20:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 21:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 22:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-22 23:01:42 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 01:07:54 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 02:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 03:01:35 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 04:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 05:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 06:01:36 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 07:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 08:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 09:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 10:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 11:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 12:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 13:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 14:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 0.13% |
| OCSI | 2020-11-23 16:01:38 | 10.00 | 5.05 | 0.13% |
| OCSI | 2020-11-23 17:01:48 | 7.47 | 7.45 | 0.67% |
| OCSI | 2020-11-23 18:01:41 | 7.56 | 7.50 | 1.89% |
| OCSI | 2020-11-23 19:01:40 | 7.61 | 7.58 | 2.70% |
| OCSI | 2020-11-23 20:01:38 | 7.60 | 7.53 | 2.16% |
| OCSI | 2020-11-23 21:01:38 | 7.61 | 7.53 | 2.56% |
| OCSI | 2020-11-23 22:01:38 | 7.67 | 7.61 | 3.23% |
| OCSI | 2020-11-23 23:01:37 | 7.64 | 7.60 | 2.70% |
| OCSI | 2020-11-24 01:06:19 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 02:01:37 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 03:01:38 | 7.77 | 7.01 | 2.70% |
| OCSI | 2020-11-24 04:01:37 | 7.77 | 7.01 | 2.70% |
| OCSI | 2020-11-24 05:01:38 | 7.77 | 7.01 | 2.70% |
| OCSI | 2020-11-24 06:01:36 | 7.77 | 7.01 | 2.70% |
| OCSI | 2020-11-24 07:01:38 | 7.77 | 7.01 | 2.70% |
| OCSI | 2020-11-24 08:01:36 | 7.77 | 7.01 | 2.70% |
| OCSI | 2020-11-24 09:01:42 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 10:01:39 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 11:01:39 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 12:01:42 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 13:01:39 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 14:01:47 | 10.00 | 7.01 | 2.70% |
| OCSI | 2020-11-24 15:01:40 | 199999.99 | 0.01 | 2.70% |
| OCSI | 2020-11-24 16:01:42 | 7.64 | 6.69 | 2.70% |
| OCSI | 2020-11-24 17:02:52 | 7.64 | 7.61 | 0.53% |
| OCSI | 2020-11-24 18:01:42 | 7.74 | 7.69 | 1.45% |
| OCSI | 2020-11-24 19:02:53 | 7.70 | 7.65 | 1.18% |
| OCSI | 2020-11-24 20:01:38 | 7.69 | 7.67 | 1.18% |
| OCSI | 2020-11-24 21:01:38 | 7.66 | 7.61 | 0.39% |
| OCSI | 2020-11-24 22:01:39 | 7.70 | 7.62 | 0.79% |
| OCSI | 2020-11-24 23:01:38 | 7.75 | 7.43 | 1.58% |
| OCSI | 2020-11-25 01:06:07 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 02:01:37 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 03:01:37 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 04:01:37 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 05:01:39 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 06:01:37 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 07:01:39 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 08:01:36 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 09:01:36 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 10:01:38 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 11:01:37 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 12:01:38 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 13:01:38 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 14:01:39 | 7.75 | 7.01 | 1.58% |
| OCSI | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 1.58% |
| OCSI | 2020-11-25 16:01:38 | 10.00 | 5.05 | 1.58% |
| OCSI | 2020-11-25 18:01:42 | 7.76 | 7.67 | 0.39% |
| OCSI | 2020-11-25 19:01:39 | 7.76 | 7.69 | 0.39% |
| OCSI | 2020-11-25 20:01:39 | 7.85 | 7.75 | 1.42% |
| OCSI | 2020-11-25 21:01:38 | 7.82 | 7.76 | 1.04% |
| OCSI | 2020-11-25 22:01:41 | 7.80 | 7.77 | 1.04% |
| OCSI | 2020-11-25 23:01:39 | 8.25 | 7.01 | 0.00% |
| OCSI | 2020-11-26 01:07:30 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 02:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 03:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 04:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 05:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 06:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 07:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 08:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 09:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 10:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 11:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 12:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 13:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 14:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 15:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 16:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 17:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 18:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 19:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 20:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 21:01:40 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 22:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-26 23:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 01:08:06 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 02:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 03:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 04:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 05:01:39 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 06:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 07:01:38 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 08:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 09:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 10:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 12:02:33 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 13:01:42 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 14:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 15:01:37 | 10.00 | 7.00 | 0.13% |
| OCSI | 2020-11-27 16:01:40 | 12.80 | 5.05 | 0.13% |
| OCSI | 2020-11-27 17:01:39 | 7.83 | 7.77 | 1.17% |
| OCSI | 2020-11-27 18:02:08 | 7.80 | 7.77 | 1.17% |
| OCSI | 2020-11-27 19:01:49 | 7.81 | 7.80 | 1.17% |
| OCSI | 2020-11-27 20:01:40 | 8.25 | 7.00 | 1.68% |
| OCSI | 2020-11-27 21:01:39 | 8.25 | 7.00 | 1.68% |
| OCSI | 2020-11-27 22:01:41 | 8.25 | 7.00 | 1.68% |
| OCSI | 2020-11-27 23:01:39 | 8.25 | 7.00 | 1.68% |
| OCSI | 2020-11-28 01:06:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 02:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 03:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 04:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 05:01:40 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 06:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 07:01:40 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 08:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 09:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 10:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 11:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 12:01:40 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 13:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 14:16:15 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 15:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 16:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 17:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 18:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 19:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 20:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 21:01:40 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 22:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-28 23:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 01:08:25 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 02:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 03:01:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 04:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 05:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 06:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 07:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 08:01:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 09:01:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 10:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 11:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 12:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 13:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 14:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 15:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 16:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 17:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 18:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 19:01:40 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 20:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 21:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 22:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-29 23:01:44 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 01:09:12 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 02:01:35 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 03:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 04:01:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 05:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 06:06:08 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 07:01:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 08:01:36 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 09:01:51 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 10:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 11:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 12:01:39 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 13:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 14:01:37 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 15:01:38 | 8.25 | 7.00 | 0.26% |
| OCSI | 2020-11-30 16:01:38 | 7.89 | 6.69 | 0.26% |
| OCSI | 2020-11-30 17:01:39 | 7.81 | 7.70 | -1.78% |
| OCSI | 2020-11-30 18:01:39 | 7.75 | 7.72 | -1.66% |
| OCSI | 2020-11-30 19:01:38 | 7.77 | 7.73 | -1.27% |
| OCSI | 2020-11-30 20:01:37 | 7.78 | 7.73 | -1.02% |
| OCSI | 2020-11-30 21:01:39 | 7.82 | 7.77 | -0.51% |
| OCSI | 2020-11-30 22:01:39 | 7.86 | 7.80 | 0.38% |
| OCSI | 2020-11-30 23:01:39 | 7.82 | 7.73 | -0.64% |
| OCSI | 2020-12-01 01:06:02 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 02:01:35 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 03:01:37 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 04:01:35 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 05:01:36 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 06:01:36 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 07:01:36 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 08:01:36 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 09:01:37 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 10:01:40 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 11:01:38 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 12:01:40 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 13:01:39 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 14:01:38 | 8.25 | 7.73 | -0.64% |
| OCSI | 2020-12-01 15:01:38 | 199999.99 | 0.01 | -0.64% |
| OCSI | 2020-12-01 16:01:39 | 7.80 | 7.01 | -0.64% |
| OCSI | 2020-12-01 17:01:38 | 7.80 | 7.77 | 0.00% |
| OCSI | 2020-12-01 18:01:38 | 7.75 | 7.72 | -1.03% |
| OCSI | 2020-12-01 19:01:39 | 7.74 | 7.73 | -0.77% |
| OCSI | 2020-12-01 20:01:40 | 7.75 | 7.74 | -0.64% |
| OCSI | 2020-12-01 21:01:40 | 7.74 | 7.69 | -1.28% |
| OCSI | 2020-12-01 22:01:39 | 7.74 | 7.69 | -1.28% |
| OCSI | 2020-12-01 23:01:39 | 7.70 | 7.67 | -1.15% |
| OCSI | 2020-12-02 01:06:30 | 10.00 | 7.01 | 0.39% |
| OCSI | 2020-12-02 02:01:36 | 10.00 | 7.01 | 0.39% |
| OCSI | 2020-12-02 03:01:37 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 04:01:37 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 05:01:38 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 06:01:37 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 07:01:38 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 08:01:37 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 09:01:37 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 10:01:40 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 11:01:38 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 12:01:41 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 13:01:40 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 14:01:40 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 15:01:41 | 7.80 | 7.01 | 0.39% |
| OCSI | 2020-12-02 16:01:39 | 9.98 | 5.05 | 0.39% |
| OCSI | 2020-12-02 17:01:43 | 7.74 | 7.72 | -0.39% |
| OCSI | 2020-12-02 18:01:41 | 7.75 | 7.72 | -0.13% |
| OCSI | 2020-12-02 19:01:41 | 7.74 | 7.71 | -0.26% |
| OCSI | 2020-12-02 20:01:40 | 7.76 | 7.72 | 0.13% |
| OCSI | 2020-12-02 21:01:42 | 7.75 | 7.70 | 0.00% |
| OCSI | 2020-12-02 22:01:40 | 7.76 | 7.71 | 0.13% |
| OCSI | 2020-12-02 23:01:40 | 7.75 | 7.72 | 0.13% |
| OCSI | 2020-12-03 01:06:05 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 02:01:36 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 03:01:39 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 04:01:38 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 05:01:40 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 06:01:39 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 07:01:38 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 08:01:37 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 09:01:37 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 10:01:42 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 11:01:39 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 12:01:39 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 13:01:40 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 14:01:39 | 7.80 | 7.02 | 0.39% |
| OCSI | 2020-12-03 15:01:40 | 199999.99 | 0.01 | 0.39% |
| OCSI | 2020-12-03 16:01:41 | 8.16 | 6.69 | 0.39% |
| OCSI | 2020-12-03 17:01:40 | 7.79 | 7.75 | 0.26% |
| OCSI | 2020-12-03 18:01:41 | 7.77 | 7.72 | 0.39% |
| OCSI | 2020-12-03 19:01:40 | 7.77 | 7.75 | 0.13% |
| OCSI | 2020-12-03 20:01:40 | 7.78 | 7.77 | 0.39% |
| OCSI | 2020-12-03 21:01:39 | 7.74 | 7.71 | -0.39% |
| OCSI | 2020-12-03 22:01:40 | 7.72 | 7.71 | -0.26% |
| OCSI | 2020-12-03 23:01:40 | 7.76 | 7.71 | 0.13% |
| OCSI | 2020-12-04 00:01:39 | 7.80 | 7.02 | -0.13% |
| OCSI | 2020-12-04 01:06:27 | 7.80 | 7.02 | -0.39% |
| OCSI | 2020-12-04 02:01:38 | 7.80 | 7.02 | -0.39% |
| OCSI | 2020-12-04 03:01:40 | 7.80 | 7.02 | -0.39% |
| OCSI | 2020-12-04 04:06:20 | 7.80 | 7.02 | -0.39% |
| OCSI | 2020-12-04 05:01:39 | 7.80 | 7.02 | -0.39% |
| OCSI | 2020-12-04 06:01:39 | 7.80 | 7.02 | -0.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98