OCSI 1970-01-01 03:00:0010.00 6.58 1.12%
OCSI 2020-11-12 15:01:3710.00 6.58 1.12%
OCSI 2020-11-12 16:01:378.50 5.19 1.12%
OCSI 2020-11-12 17:01:397.24 7.11 0.42%
OCSI 2020-11-12 18:01:387.15 7.09 -1.25%
OCSI 2020-11-12 19:01:377.15 7.08 -1.39%
OCSI 2020-11-12 20:01:377.11 7.00 -2.64%
OCSI 2020-11-12 21:01:377.02 6.98 -2.78%
OCSI 2020-11-12 22:01:377.07 7.03 -1.94%
OCSI 2020-11-12 23:01:368.50 6.58 -2.08%
OCSI 2020-11-13 01:08:2410.00 6.88 -2.08%
OCSI 2020-11-13 02:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 03:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 04:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 05:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 06:01:3710.00 6.88 -2.08%
OCSI 2020-11-13 07:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 08:01:3810.00 6.88 -2.08%
OCSI 2020-11-13 09:01:3810.00 6.88 -2.08%
OCSI 2020-11-13 10:01:3810.00 6.88 -2.08%
OCSI 2020-11-13 11:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 12:01:3710.00 6.88 -2.08%
OCSI 2020-11-13 13:01:3810.00 6.88 -2.08%
OCSI 2020-11-13 14:01:3610.00 6.88 -2.08%
OCSI 2020-11-13 15:01:3710.00 6.88 -2.08%
OCSI 2020-11-13 16:01:3710.00 5.08 -2.08%
OCSI 2020-11-13 17:01:487.23 7.12 0.57%
OCSI 2020-11-13 18:01:397.15 7.08 0.99%
OCSI 2020-11-13 19:01:377.15 7.08 0.99%
OCSI 2020-11-13 20:01:377.14 7.09 0.99%
OCSI 2020-11-13 21:01:387.14 7.09 0.71%
OCSI 2020-11-13 22:01:397.14 7.12 0.99%
OCSI 2020-11-13 23:01:378.50 6.54 1.56%
OCSI 2020-11-14 01:07:2510.00 6.75 1.56%
OCSI 2020-11-14 02:01:3610.00 6.75 1.56%
OCSI 2020-11-14 03:01:3610.00 6.75 1.56%
OCSI 2020-11-14 04:01:3610.00 6.75 1.56%
OCSI 2020-11-14 05:01:3810.00 6.75 1.56%
OCSI 2020-11-14 06:01:3710.00 6.75 1.56%
OCSI 2020-11-14 07:01:3710.00 6.75 1.56%
OCSI 2020-11-14 08:01:3610.00 6.75 1.56%
OCSI 2020-11-14 09:01:3610.00 6.75 1.56%
OCSI 2020-11-14 10:01:3610.00 6.75 1.56%
OCSI 2020-11-14 11:01:3710.00 6.75 1.56%
OCSI 2020-11-14 12:01:3610.00 6.75 1.56%
OCSI 2020-11-14 13:01:3710.00 6.75 1.56%
OCSI 2020-11-14 14:01:3610.00 6.75 1.56%
OCSI 2020-11-14 15:01:3610.00 6.75 1.56%
OCSI 2020-11-14 16:01:3710.00 6.75 1.56%
OCSI 2020-11-14 17:01:3610.00 6.75 1.56%
OCSI 2020-11-14 18:01:3710.00 6.75 1.56%
OCSI 2020-11-14 19:01:3710.00 6.75 1.56%
OCSI 2020-11-14 20:01:3610.00 6.75 1.56%
OCSI 2020-11-14 21:01:3610.00 6.75 1.56%
OCSI 2020-11-14 22:01:3710.00 6.75 1.56%
OCSI 2020-11-14 23:01:3710.00 6.75 1.56%
OCSI 2020-11-15 01:11:1010.00 6.75 1.56%
OCSI 2020-11-15 02:01:3610.00 6.75 1.56%
OCSI 2020-11-15 03:01:3510.00 6.75 1.56%
OCSI 2020-11-15 04:01:3610.00 6.75 1.56%
OCSI 2020-11-15 05:01:3510.00 6.75 1.56%
OCSI 2020-11-15 06:01:3610.00 6.75 1.56%
OCSI 2020-11-15 07:01:3610.00 6.75 1.56%
OCSI 2020-11-15 08:01:3710.00 6.75 1.56%
OCSI 2020-11-15 09:01:3610.00 6.75 1.56%
OCSI 2020-11-15 10:01:3710.00 6.75 1.56%
OCSI 2020-11-15 11:01:3610.00 6.75 1.56%
OCSI 2020-11-15 12:01:3810.00 6.75 1.56%
OCSI 2020-11-15 13:01:3710.00 6.75 1.56%
OCSI 2020-11-15 14:01:3710.00 6.75 1.56%
OCSI 2020-11-15 15:01:3710.00 6.75 1.56%
OCSI 2020-11-15 16:01:3810.00 6.75 1.56%
OCSI 2020-11-15 17:01:3610.00 6.75 1.56%
OCSI 2020-11-15 18:01:3810.00 6.75 1.56%
OCSI 2020-11-15 19:01:3810.00 6.75 1.56%
OCSI 2020-11-15 20:01:3810.00 6.75 1.56%
OCSI 2020-11-15 21:01:3810.00 6.75 1.56%
OCSI 2020-11-15 22:01:3710.00 6.75 1.56%
OCSI 2020-11-15 23:01:4410.00 6.75 1.56%
OCSI 2020-11-16 01:09:2410.00 6.75 1.56%
OCSI 2020-11-16 02:01:3910.00 6.75 1.56%
OCSI 2020-11-16 03:01:3510.00 6.75 1.56%
OCSI 2020-11-16 04:01:3610.00 6.75 1.56%
OCSI 2020-11-16 05:01:3610.00 6.75 1.56%
OCSI 2020-11-16 06:01:3710.00 6.75 1.56%
OCSI 2020-11-16 07:01:3710.00 6.75 1.56%
OCSI 2020-11-16 08:01:3610.00 6.75 1.56%
OCSI 2020-11-16 09:01:3610.00 6.75 1.56%
OCSI 2020-11-16 10:01:3710.00 6.75 1.56%
OCSI 2020-11-16 11:01:3810.00 6.75 1.56%
OCSI 2020-11-16 12:01:3710.00 6.75 1.56%
OCSI 2020-11-16 13:01:3710.00 6.75 1.56%
OCSI 2020-11-16 14:01:3810.00 6.75 1.56%
OCSI 2020-11-16 15:01:3710.00 6.75 1.56%
OCSI 2020-11-16 16:01:4110.00 5.16 1.56%
OCSI 2020-11-16 17:01:437.25 7.20 0.70%
OCSI 2020-11-16 18:01:397.24 7.21 1.12%
OCSI 2020-11-16 19:01:387.24 7.20 1.12%
OCSI 2020-11-16 20:01:377.24 7.20 1.12%
OCSI 2020-11-16 21:01:397.22 7.17 0.70%
OCSI 2020-11-16 22:01:397.22 7.17 0.70%
OCSI 2020-11-16 23:01:378.50 7.09 0.28%
OCSI 2020-11-17 01:06:5910.00 6.75 0.28%
OCSI 2020-11-17 02:01:3710.00 6.75 0.28%
OCSI 2020-11-17 03:01:3710.00 6.75 0.28%
OCSI 2020-11-17 04:01:3710.00 6.75 0.28%
OCSI 2020-11-17 05:01:3710.00 6.75 0.28%
OCSI 2020-11-17 06:01:3810.00 6.75 0.28%
OCSI 2020-11-17 07:01:3710.00 6.75 0.28%
OCSI 2020-11-17 08:01:3710.00 6.75 0.28%
OCSI 2020-11-17 09:01:3810.00 6.75 0.28%
OCSI 2020-11-17 10:01:3810.00 6.75 0.28%
OCSI 2020-11-17 11:01:3710.00 6.75 0.28%
OCSI 2020-11-17 12:01:3810.00 6.75 0.28%
OCSI 2020-11-17 13:01:3910.00 6.75 0.28%
OCSI 2020-11-17 14:01:3810.00 6.75 0.28%
OCSI 2020-11-17 15:01:38199999.99 0.01 0.28%
OCSI 2020-11-17 16:01:387.24 2.75 0.28%
OCSI 2020-11-17 17:03:307.19 7.13 -0.56%
OCSI 2020-11-17 18:01:387.19 7.16 0.84%
OCSI 2020-11-17 19:01:387.24 7.19 0.42%
OCSI 2020-11-17 20:01:377.23 7.15 0.28%
OCSI 2020-11-17 21:01:387.21 7.16 0.28%
OCSI 2020-11-17 22:01:387.22 7.17 0.00%
OCSI 2020-11-17 23:01:387.22 7.19 0.28%
OCSI 2020-11-18 01:06:0310.00 7.07 0.14%
OCSI 2020-11-18 02:03:2910.00 7.07 0.14%
OCSI 2020-11-18 03:01:3610.00 7.07 0.14%
OCSI 2020-11-18 04:01:3610.00 7.07 0.14%
OCSI 2020-11-18 05:01:3810.00 7.07 0.14%
OCSI 2020-11-18 06:01:3710.00 7.07 0.14%
OCSI 2020-11-18 07:01:3810.00 7.07 0.14%
OCSI 2020-11-18 08:01:3710.00 7.07 0.14%
OCSI 2020-11-18 09:01:3710.00 7.07 0.14%
OCSI 2020-11-18 10:01:3810.00 7.07 0.14%
OCSI 2020-11-18 11:01:3810.00 7.07 0.14%
OCSI 2020-11-18 12:01:3910.00 7.07 0.14%
OCSI 2020-11-18 13:01:3910.00 7.07 0.14%
OCSI 2020-11-18 14:01:3810.00 7.07 0.14%
OCSI 2020-11-18 15:01:39199999.99 0.01 0.14%
OCSI 2020-11-18 16:01:4010.00 2.08 0.14%
OCSI 2020-11-18 17:02:427.31 7.19 0.14%
OCSI 2020-11-18 18:01:407.27 7.24 1.39%
OCSI 2020-11-18 19:01:397.35 7.28 1.95%
OCSI 2020-11-18 20:01:387.30 7.27 1.67%
OCSI 2020-11-18 21:01:377.30 7.29 1.53%
OCSI 2020-11-18 22:01:397.30 7.27 1.53%
OCSI 2020-11-18 23:01:387.27 7.20 0.97%
OCSI 2020-11-19 01:06:1210.00 7.01 0.14%
OCSI 2020-11-19 02:01:3610.00 7.01 0.14%
OCSI 2020-11-19 03:01:397.30 7.29 0.14%
OCSI 2020-11-19 04:01:377.38 7.33 0.14%
OCSI 2020-11-19 05:01:377.35 7.25 0.14%
OCSI 2020-11-19 06:01:387.32 7.26 0.14%
OCSI 2020-11-19 07:01:387.30 7.29 0.14%
OCSI 2020-11-19 08:01:367.30 7.29 0.14%
OCSI 2020-11-19 09:01:377.30 7.27 0.14%
OCSI 2020-11-19 10:01:377.30 7.25 0.14%
OCSI 2020-11-19 11:01:397.30 7.25 0.14%
OCSI 2020-11-19 12:01:387.30 0.01 0.14%
OCSI 2020-11-19 13:01:377.30 0.01 0.14%
OCSI 2020-11-19 14:01:397.30 0.01 0.14%
OCSI 2020-11-19 15:01:397.30 0.01 0.14%
OCSI 2020-11-19 16:01:387.51 7.30 0.14%
OCSI 2020-11-19 18:01:407.36 7.32 2.08%
OCSI 2020-11-19 19:01:537.40 7.33 2.50%
OCSI 2020-11-19 20:01:397.40 7.33 2.64%
OCSI 2020-11-19 21:01:387.40 7.36 2.78%
OCSI 2020-11-19 22:01:387.42 7.39 2.64%
OCSI 2020-11-19 23:01:387.41 7.38 2.50%
OCSI 2020-11-20 01:07:0110.00 7.25 0.68%
OCSI 2020-11-20 02:01:3710.00 7.25 0.68%
OCSI 2020-11-20 03:01:3710.00 4.28 0.68%
OCSI 2020-11-20 04:01:3610.00 4.28 0.68%
OCSI 2020-11-20 05:01:3710.00 4.28 0.68%
OCSI 2020-11-20 06:01:3710.00 4.28 0.68%
OCSI 2020-11-20 07:01:3610.00 4.28 0.68%
OCSI 2020-11-20 08:01:3710.00 4.28 0.68%
OCSI 2020-11-20 09:01:3910.00 4.28 0.68%
OCSI 2020-11-20 10:01:3910.00 4.28 0.68%
OCSI 2020-11-20 11:01:3710.00 4.28 0.68%
OCSI 2020-11-20 12:01:3810.00 4.28 0.68%
OCSI 2020-11-20 13:01:3910.00 4.28 0.68%
OCSI 2020-11-20 14:01:3810.00 4.28 0.68%
OCSI 2020-11-20 15:01:39199999.99 0.01 0.68%
OCSI 2020-11-20 16:01:3910.00 6.69 0.68%
OCSI 2020-11-20 17:01:537.43 7.39 0.41%
OCSI 2020-11-20 18:01:407.43 7.41 0.81%
OCSI 2020-11-20 19:01:397.43 7.40 0.81%
OCSI 2020-11-20 20:01:377.43 7.42 0.81%
OCSI 2020-11-20 21:01:407.47 7.44 1.22%
OCSI 2020-11-20 22:01:387.45 7.43 1.09%
OCSI 2020-11-20 23:01:367.44 7.43 0.95%
OCSI 2020-11-21 01:06:1910.00 7.00 0.13%
OCSI 2020-11-21 02:01:3610.00 7.00 0.13%
OCSI 2020-11-21 03:01:3610.00 7.00 0.13%
OCSI 2020-11-21 04:01:3710.00 7.00 0.13%
OCSI 2020-11-21 05:01:3610.00 7.00 0.13%
OCSI 2020-11-21 06:01:3710.00 7.00 0.13%
OCSI 2020-11-21 07:01:3810.00 7.00 0.13%
OCSI 2020-11-21 08:01:3710.00 7.00 0.13%
OCSI 2020-11-21 09:01:3510.00 7.00 0.13%
OCSI 2020-11-21 10:01:3810.00 7.00 0.13%
OCSI 2020-11-21 11:01:3710.00 7.00 0.13%
OCSI 2020-11-21 12:01:3810.00 7.00 0.13%
OCSI 2020-11-21 13:01:3810.00 7.00 0.13%
OCSI 2020-11-21 14:01:3710.00 7.00 0.13%
OCSI 2020-11-21 15:01:3710.00 7.00 0.13%
OCSI 2020-11-21 16:01:3710.00 7.00 0.13%
OCSI 2020-11-21 17:01:3710.00 7.00 0.13%
OCSI 2020-11-21 18:01:3810.00 7.00 0.13%
OCSI 2020-11-21 19:01:3810.00 7.00 0.13%
OCSI 2020-11-21 20:01:3810.00 7.00 0.13%
OCSI 2020-11-21 21:01:3910.00 7.00 0.13%
OCSI 2020-11-21 22:01:3810.00 7.00 0.13%
OCSI 2020-11-21 23:01:3710.00 7.00 0.13%
OCSI 2020-11-22 01:08:5110.00 7.00 0.13%
OCSI 2020-11-22 02:01:3610.00 7.00 0.13%
OCSI 2020-11-22 03:01:3610.00 7.00 0.13%
OCSI 2020-11-22 04:01:3610.00 7.00 0.13%
OCSI 2020-11-22 05:01:3610.00 7.00 0.13%
OCSI 2020-11-22 06:01:3610.00 7.00 0.13%
OCSI 2020-11-22 07:01:3710.00 7.00 0.13%
OCSI 2020-11-22 08:01:3610.00 7.00 0.13%
OCSI 2020-11-22 09:01:3610.00 7.00 0.13%
OCSI 2020-11-22 10:01:3710.00 7.00 0.13%
OCSI 2020-11-22 11:01:3610.00 7.00 0.13%
OCSI 2020-11-22 12:01:3810.00 7.00 0.13%
OCSI 2020-11-22 13:01:3710.00 7.00 0.13%
OCSI 2020-11-22 14:01:3710.00 7.00 0.13%
OCSI 2020-11-22 15:01:3710.00 7.00 0.13%
OCSI 2020-11-22 16:01:3710.00 7.00 0.13%
OCSI 2020-11-22 17:01:3710.00 7.00 0.13%
OCSI 2020-11-22 18:01:3710.00 7.00 0.13%
OCSI 2020-11-22 19:01:4010.00 7.00 0.13%
OCSI 2020-11-22 20:01:3710.00 7.00 0.13%
OCSI 2020-11-22 21:01:3810.00 7.00 0.13%
OCSI 2020-11-22 22:01:3710.00 7.00 0.13%
OCSI 2020-11-22 23:01:4210.00 7.00 0.13%
OCSI 2020-11-23 01:07:5410.00 7.00 0.13%
OCSI 2020-11-23 02:01:3610.00 7.00 0.13%
OCSI 2020-11-23 03:01:3510.00 7.00 0.13%
OCSI 2020-11-23 04:01:3610.00 7.00 0.13%
OCSI 2020-11-23 05:01:3710.00 7.00 0.13%
OCSI 2020-11-23 06:01:3610.00 7.00 0.13%
OCSI 2020-11-23 07:01:3810.00 7.00 0.13%
OCSI 2020-11-23 08:01:3710.00 7.00 0.13%
OCSI 2020-11-23 09:01:3710.00 7.00 0.13%
OCSI 2020-11-23 10:01:3910.00 7.00 0.13%
OCSI 2020-11-23 11:01:3810.00 7.00 0.13%
OCSI 2020-11-23 12:01:3910.00 7.00 0.13%
OCSI 2020-11-23 13:01:3810.00 7.00 0.13%
OCSI 2020-11-23 14:01:3810.00 7.00 0.13%
OCSI 2020-11-23 15:01:39199999.99 0.01 0.13%
OCSI 2020-11-23 16:01:3810.00 5.05 0.13%
OCSI 2020-11-23 17:01:487.47 7.45 0.67%
OCSI 2020-11-23 18:01:417.56 7.50 1.89%
OCSI 2020-11-23 19:01:407.61 7.58 2.70%
OCSI 2020-11-23 20:01:387.60 7.53 2.16%
OCSI 2020-11-23 21:01:387.61 7.53 2.56%
OCSI 2020-11-23 22:01:387.67 7.61 3.23%
OCSI 2020-11-23 23:01:377.64 7.60 2.70%
OCSI 2020-11-24 01:06:1910.00 7.01 2.70%
OCSI 2020-11-24 02:01:3710.00 7.01 2.70%
OCSI 2020-11-24 03:01:387.77 7.01 2.70%
OCSI 2020-11-24 04:01:377.77 7.01 2.70%
OCSI 2020-11-24 05:01:387.77 7.01 2.70%
OCSI 2020-11-24 06:01:367.77 7.01 2.70%
OCSI 2020-11-24 07:01:387.77 7.01 2.70%
OCSI 2020-11-24 08:01:367.77 7.01 2.70%
OCSI 2020-11-24 09:01:4210.00 7.01 2.70%
OCSI 2020-11-24 10:01:3910.00 7.01 2.70%
OCSI 2020-11-24 11:01:3910.00 7.01 2.70%
OCSI 2020-11-24 12:01:4210.00 7.01 2.70%
OCSI 2020-11-24 13:01:3910.00 7.01 2.70%
OCSI 2020-11-24 14:01:4710.00 7.01 2.70%
OCSI 2020-11-24 15:01:40199999.99 0.01 2.70%
OCSI 2020-11-24 16:01:427.64 6.69 2.70%
OCSI 2020-11-24 17:02:527.64 7.61 0.53%
OCSI 2020-11-24 18:01:427.74 7.69 1.45%
OCSI 2020-11-24 19:02:537.70 7.65 1.18%
OCSI 2020-11-24 20:01:387.69 7.67 1.18%
OCSI 2020-11-24 21:01:387.66 7.61 0.39%
OCSI 2020-11-24 22:01:397.70 7.62 0.79%
OCSI 2020-11-24 23:01:387.75 7.43 1.58%
OCSI 2020-11-25 01:06:077.75 7.01 1.58%
OCSI 2020-11-25 02:01:377.75 7.01 1.58%
OCSI 2020-11-25 03:01:377.75 7.01 1.58%
OCSI 2020-11-25 04:01:377.75 7.01 1.58%
OCSI 2020-11-25 05:01:397.75 7.01 1.58%
OCSI 2020-11-25 06:01:377.75 7.01 1.58%
OCSI 2020-11-25 07:01:397.75 7.01 1.58%
OCSI 2020-11-25 08:01:367.75 7.01 1.58%
OCSI 2020-11-25 09:01:367.75 7.01 1.58%
OCSI 2020-11-25 10:01:387.75 7.01 1.58%
OCSI 2020-11-25 11:01:377.75 7.01 1.58%
OCSI 2020-11-25 12:01:387.75 7.01 1.58%
OCSI 2020-11-25 13:01:387.75 7.01 1.58%
OCSI 2020-11-25 14:01:397.75 7.01 1.58%
OCSI 2020-11-25 15:01:39199999.99 0.01 1.58%
OCSI 2020-11-25 16:01:3810.00 5.05 1.58%
OCSI 2020-11-25 18:01:427.76 7.67 0.39%
OCSI 2020-11-25 19:01:397.76 7.69 0.39%
OCSI 2020-11-25 20:01:397.85 7.75 1.42%
OCSI 2020-11-25 21:01:387.82 7.76 1.04%
OCSI 2020-11-25 22:01:417.80 7.77 1.04%
OCSI 2020-11-25 23:01:398.25 7.01 0.00%
OCSI 2020-11-26 01:07:3010.00 7.00 0.13%
OCSI 2020-11-26 02:01:3710.00 7.00 0.13%
OCSI 2020-11-26 03:01:3710.00 7.00 0.13%
OCSI 2020-11-26 04:01:3810.00 7.00 0.13%
OCSI 2020-11-26 05:01:3910.00 7.00 0.13%
OCSI 2020-11-26 06:01:3810.00 7.00 0.13%
OCSI 2020-11-26 07:01:3810.00 7.00 0.13%
OCSI 2020-11-26 08:01:3710.00 7.00 0.13%
OCSI 2020-11-26 09:01:3710.00 7.00 0.13%
OCSI 2020-11-26 10:01:3810.00 7.00 0.13%
OCSI 2020-11-26 11:01:3910.00 7.00 0.13%
OCSI 2020-11-26 12:01:3910.00 7.00 0.13%
OCSI 2020-11-26 13:01:3910.00 7.00 0.13%
OCSI 2020-11-26 14:01:3910.00 7.00 0.13%
OCSI 2020-11-26 15:01:3810.00 7.00 0.13%
OCSI 2020-11-26 16:01:3810.00 7.00 0.13%
OCSI 2020-11-26 17:01:3710.00 7.00 0.13%
OCSI 2020-11-26 18:01:3710.00 7.00 0.13%
OCSI 2020-11-26 19:01:3910.00 7.00 0.13%
OCSI 2020-11-26 20:01:3810.00 7.00 0.13%
OCSI 2020-11-26 21:01:4010.00 7.00 0.13%
OCSI 2020-11-26 22:01:3910.00 7.00 0.13%
OCSI 2020-11-26 23:01:3910.00 7.00 0.13%
OCSI 2020-11-27 01:08:0610.00 7.00 0.13%
OCSI 2020-11-27 02:01:3810.00 7.00 0.13%
OCSI 2020-11-27 03:01:3810.00 7.00 0.13%
OCSI 2020-11-27 04:01:3710.00 7.00 0.13%
OCSI 2020-11-27 05:01:3910.00 7.00 0.13%
OCSI 2020-11-27 06:01:3810.00 7.00 0.13%
OCSI 2020-11-27 07:01:3810.00 7.00 0.13%
OCSI 2020-11-27 08:01:3710.00 7.00 0.13%
OCSI 2020-11-27 09:01:3710.00 7.00 0.13%
OCSI 2020-11-27 10:01:3710.00 7.00 0.13%
OCSI 2020-11-27 12:02:3310.00 7.00 0.13%
OCSI 2020-11-27 13:01:4210.00 7.00 0.13%
OCSI 2020-11-27 14:01:3710.00 7.00 0.13%
OCSI 2020-11-27 15:01:3710.00 7.00 0.13%
OCSI 2020-11-27 16:01:4012.80 5.05 0.13%
OCSI 2020-11-27 17:01:397.83 7.77 1.17%
OCSI 2020-11-27 18:02:087.80 7.77 1.17%
OCSI 2020-11-27 19:01:497.81 7.80 1.17%
OCSI 2020-11-27 20:01:408.25 7.00 1.68%
OCSI 2020-11-27 21:01:398.25 7.00 1.68%
OCSI 2020-11-27 22:01:418.25 7.00 1.68%
OCSI 2020-11-27 23:01:398.25 7.00 1.68%
OCSI 2020-11-28 01:06:368.25 7.00 0.26%
OCSI 2020-11-28 02:01:388.25 7.00 0.26%
OCSI 2020-11-28 03:01:398.25 7.00 0.26%
OCSI 2020-11-28 04:01:388.25 7.00 0.26%
OCSI 2020-11-28 05:01:408.25 7.00 0.26%
OCSI 2020-11-28 06:01:388.25 7.00 0.26%
OCSI 2020-11-28 07:01:408.25 7.00 0.26%
OCSI 2020-11-28 08:01:398.25 7.00 0.26%
OCSI 2020-11-28 09:01:398.25 7.00 0.26%
OCSI 2020-11-28 10:01:398.25 7.00 0.26%
OCSI 2020-11-28 11:01:398.25 7.00 0.26%
OCSI 2020-11-28 12:01:408.25 7.00 0.26%
OCSI 2020-11-28 13:01:388.25 7.00 0.26%
OCSI 2020-11-28 14:16:158.25 7.00 0.26%
OCSI 2020-11-28 15:01:398.25 7.00 0.26%
OCSI 2020-11-28 16:01:398.25 7.00 0.26%
OCSI 2020-11-28 17:01:398.25 7.00 0.26%
OCSI 2020-11-28 18:01:398.25 7.00 0.26%
OCSI 2020-11-28 19:01:398.25 7.00 0.26%
OCSI 2020-11-28 20:01:398.25 7.00 0.26%
OCSI 2020-11-28 21:01:408.25 7.00 0.26%
OCSI 2020-11-28 22:01:398.25 7.00 0.26%
OCSI 2020-11-28 23:01:398.25 7.00 0.26%
OCSI 2020-11-29 01:08:258.25 7.00 0.26%
OCSI 2020-11-29 02:01:378.25 7.00 0.26%
OCSI 2020-11-29 03:01:368.25 7.00 0.26%
OCSI 2020-11-29 04:01:378.25 7.00 0.26%
OCSI 2020-11-29 05:01:378.25 7.00 0.26%
OCSI 2020-11-29 06:01:378.25 7.00 0.26%
OCSI 2020-11-29 07:01:378.25 7.00 0.26%
OCSI 2020-11-29 08:01:368.25 7.00 0.26%
OCSI 2020-11-29 09:01:368.25 7.00 0.26%
OCSI 2020-11-29 10:01:378.25 7.00 0.26%
OCSI 2020-11-29 11:01:378.25 7.00 0.26%
OCSI 2020-11-29 12:01:388.25 7.00 0.26%
OCSI 2020-11-29 13:01:378.25 7.00 0.26%
OCSI 2020-11-29 14:01:378.25 7.00 0.26%
OCSI 2020-11-29 15:01:388.25 7.00 0.26%
OCSI 2020-11-29 16:01:378.25 7.00 0.26%
OCSI 2020-11-29 17:01:388.25 7.00 0.26%
OCSI 2020-11-29 18:01:378.25 7.00 0.26%
OCSI 2020-11-29 19:01:408.25 7.00 0.26%
OCSI 2020-11-29 20:01:378.25 7.00 0.26%
OCSI 2020-11-29 21:01:378.25 7.00 0.26%
OCSI 2020-11-29 22:01:378.25 7.00 0.26%
OCSI 2020-11-29 23:01:448.25 7.00 0.26%
OCSI 2020-11-30 01:09:128.25 7.00 0.26%
OCSI 2020-11-30 02:01:358.25 7.00 0.26%
OCSI 2020-11-30 03:01:378.25 7.00 0.26%
OCSI 2020-11-30 04:01:368.25 7.00 0.26%
OCSI 2020-11-30 05:01:378.25 7.00 0.26%
OCSI 2020-11-30 06:06:088.25 7.00 0.26%
OCSI 2020-11-30 07:01:368.25 7.00 0.26%
OCSI 2020-11-30 08:01:368.25 7.00 0.26%
OCSI 2020-11-30 09:01:518.25 7.00 0.26%
OCSI 2020-11-30 10:01:388.25 7.00 0.26%
OCSI 2020-11-30 11:01:378.25 7.00 0.26%
OCSI 2020-11-30 12:01:398.25 7.00 0.26%
OCSI 2020-11-30 13:01:388.25 7.00 0.26%
OCSI 2020-11-30 14:01:378.25 7.00 0.26%
OCSI 2020-11-30 15:01:388.25 7.00 0.26%
OCSI 2020-11-30 16:01:387.89 6.69 0.26%
OCSI 2020-11-30 17:01:397.81 7.70 -1.78%
OCSI 2020-11-30 18:01:397.75 7.72 -1.66%
OCSI 2020-11-30 19:01:387.77 7.73 -1.27%
OCSI 2020-11-30 20:01:377.78 7.73 -1.02%
OCSI 2020-11-30 21:01:397.82 7.77 -0.51%
OCSI 2020-11-30 22:01:397.86 7.80 0.38%
OCSI 2020-11-30 23:01:397.82 7.73 -0.64%
OCSI 2020-12-01 01:06:028.25 7.73 -0.64%
OCSI 2020-12-01 02:01:358.25 7.73 -0.64%
OCSI 2020-12-01 03:01:378.25 7.73 -0.64%
OCSI 2020-12-01 04:01:358.25 7.73 -0.64%
OCSI 2020-12-01 05:01:368.25 7.73 -0.64%
OCSI 2020-12-01 06:01:368.25 7.73 -0.64%
OCSI 2020-12-01 07:01:368.25 7.73 -0.64%
OCSI 2020-12-01 08:01:368.25 7.73 -0.64%
OCSI 2020-12-01 09:01:378.25 7.73 -0.64%
OCSI 2020-12-01 10:01:408.25 7.73 -0.64%
OCSI 2020-12-01 11:01:388.25 7.73 -0.64%
OCSI 2020-12-01 12:01:408.25 7.73 -0.64%
OCSI 2020-12-01 13:01:398.25 7.73 -0.64%
OCSI 2020-12-01 14:01:388.25 7.73 -0.64%
OCSI 2020-12-01 15:01:38199999.99 0.01 -0.64%
OCSI 2020-12-01 16:01:397.80 7.01 -0.64%
OCSI 2020-12-01 17:01:387.80 7.77 0.00%
OCSI 2020-12-01 18:01:387.75 7.72 -1.03%
OCSI 2020-12-01 19:01:397.74 7.73 -0.77%
OCSI 2020-12-01 20:01:407.75 7.74 -0.64%
OCSI 2020-12-01 21:01:407.74 7.69 -1.28%
OCSI 2020-12-01 22:01:397.74 7.69 -1.28%
OCSI 2020-12-01 23:01:397.70 7.67 -1.15%
OCSI 2020-12-02 01:06:3010.00 7.01 0.39%
OCSI 2020-12-02 02:01:3610.00 7.01 0.39%
OCSI 2020-12-02 03:01:377.80 7.01 0.39%
OCSI 2020-12-02 04:01:377.80 7.01 0.39%
OCSI 2020-12-02 05:01:387.80 7.01 0.39%
OCSI 2020-12-02 06:01:377.80 7.01 0.39%
OCSI 2020-12-02 07:01:387.80 7.01 0.39%
OCSI 2020-12-02 08:01:377.80 7.01 0.39%
OCSI 2020-12-02 09:01:377.80 7.01 0.39%
OCSI 2020-12-02 10:01:407.80 7.01 0.39%
OCSI 2020-12-02 11:01:387.80 7.01 0.39%
OCSI 2020-12-02 12:01:417.80 7.01 0.39%
OCSI 2020-12-02 13:01:407.80 7.01 0.39%
OCSI 2020-12-02 14:01:407.80 7.01 0.39%
OCSI 2020-12-02 15:01:417.80 7.01 0.39%
OCSI 2020-12-02 16:01:399.98 5.05 0.39%
OCSI 2020-12-02 17:01:437.74 7.72 -0.39%
OCSI 2020-12-02 18:01:417.75 7.72 -0.13%
OCSI 2020-12-02 19:01:417.74 7.71 -0.26%
OCSI 2020-12-02 20:01:407.76 7.72 0.13%
OCSI 2020-12-02 21:01:427.75 7.70 0.00%
OCSI 2020-12-02 22:01:407.76 7.71 0.13%
OCSI 2020-12-02 23:01:407.75 7.72 0.13%
OCSI 2020-12-03 01:06:057.80 7.02 0.39%
OCSI 2020-12-03 02:01:367.80 7.02 0.39%
OCSI 2020-12-03 03:01:397.80 7.02 0.39%
OCSI 2020-12-03 04:01:387.80 7.02 0.39%
OCSI 2020-12-03 05:01:407.80 7.02 0.39%
OCSI 2020-12-03 06:01:397.80 7.02 0.39%
OCSI 2020-12-03 07:01:387.80 7.02 0.39%
OCSI 2020-12-03 08:01:377.80 7.02 0.39%
OCSI 2020-12-03 09:01:377.80 7.02 0.39%
OCSI 2020-12-03 10:01:427.80 7.02 0.39%
OCSI 2020-12-03 11:01:397.80 7.02 0.39%
OCSI 2020-12-03 12:01:397.80 7.02 0.39%
OCSI 2020-12-03 13:01:407.80 7.02 0.39%
OCSI 2020-12-03 14:01:397.80 7.02 0.39%
OCSI 2020-12-03 15:01:40199999.99 0.01 0.39%
OCSI 2020-12-03 16:01:418.16 6.69 0.39%
OCSI 2020-12-03 17:01:407.79 7.75 0.26%
OCSI 2020-12-03 18:01:417.77 7.72 0.39%
OCSI 2020-12-03 19:01:407.77 7.75 0.13%
OCSI 2020-12-03 20:01:407.78 7.77 0.39%
OCSI 2020-12-03 21:01:397.74 7.71 -0.39%
OCSI 2020-12-03 22:01:407.72 7.71 -0.26%
OCSI 2020-12-03 23:01:407.76 7.71 0.13%
OCSI 2020-12-04 00:01:397.80 7.02 -0.13%
OCSI 2020-12-04 01:06:277.80 7.02 -0.39%
OCSI 2020-12-04 02:01:387.80 7.02 -0.39%
OCSI 2020-12-04 03:01:407.80 7.02 -0.39%
OCSI 2020-12-04 04:06:207.80 7.02 -0.39%
OCSI 2020-12-04 05:01:397.80 7.02 -0.39%
OCSI 2020-12-04 06:01:397.80 7.02 -0.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98