investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCGN: Ocugen, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2024-12-16
OCGN 2024-12-16 10:02:390.87 0.81 0.00%
OCGN 2024-12-16 11:02:130.87 0.86 0.00%
OCGN 2024-12-16 12:02:310.89 0.88 2.35%
OCGN 2024-12-16 13:01:510.88 0.88 2.35%
OCGN 2024-12-16 14:02:350.88 0.87 1.18%
OCGN 2024-12-16 15:01:550.85 0.85 -1.18%
OCGN 2024-12-16 18:02:440.86 0.84 -1.16%
2024-12-17
OCGN 2024-12-17 06:02:180.93 0.80 -1.16%
OCGN 2024-12-17 07:05:200.92 0.80 -1.16%
OCGN 2024-12-17 08:01:200.92 0.85 -1.16%
OCGN 2024-12-17 09:04:210.90 0.85 0.00%
OCGN 2024-12-17 11:01:490.85 0.84 -1.16%
OCGN 2024-12-17 12:01:150.83 0.83 -2.33%
OCGN 2024-12-17 13:01:430.84 0.84 -1.16%
OCGN 2024-12-17 14:01:140.83 0.82 -2.33%
OCGN 2024-12-17 16:01:070.83 0.83 -2.33%
OCGN 2024-12-17 17:01:400.82 0.82 -3.49%
OCGN 2024-12-17 18:01:050.85 0.82 -2.35%
OCGN 2024-12-17 19:01:450.83 0.82 -2.35%
OCGN 2024-12-17 20:01:160.85 0.82 -2.35%
2024-12-18
OCGN 2024-12-18 06:01:200.90 0.75 -2.35%
OCGN 2024-12-18 07:01:440.91 0.80 -2.35%
OCGN 2024-12-18 09:01:520.86 0.80 0.00%
OCGN 2024-12-18 10:01:240.86 0.84 0.00%
OCGN 2024-12-18 11:01:460.83 0.82 0.00%
OCGN 2024-12-18 12:01:100.84 0.83 0.00%
OCGN 2024-12-18 13:01:330.79 0.79 -4.71%
OCGN 2024-12-18 14:01:060.80 0.80 -3.53%
OCGN 2024-12-18 15:01:450.81 0.80 -3.53%
OCGN 2024-12-18 16:01:230.79 0.79 -4.71%
OCGN 2024-12-18 17:01:520.75 0.75 -9.41%
OCGN 2024-12-18 18:01:080.77 0.75 -7.23%
2024-12-19
OCGN 2024-12-19 06:01:160.86 0.75 -7.23%
OCGN 2024-12-19 07:02:060.84 0.75 -7.23%
OCGN 2024-12-19 09:02:020.78 0.75 0.00%
OCGN 2024-12-19 10:01:220.84 0.77 2.41%
OCGN 2024-12-19 11:01:480.75 0.75 0.00%
OCGN 2024-12-19 12:01:090.76 0.76 1.20%
OCGN 2024-12-19 13:01:480.77 0.77 2.41%
OCGN 2024-12-19 14:01:130.78 0.77 3.61%
OCGN 2024-12-19 15:01:430.77 0.77 2.41%
OCGN 2024-12-19 16:01:060.76 0.76 1.20%
OCGN 2024-12-19 18:01:090.79 0.76 2.67%
2024-12-20
OCGN 2024-12-20 06:01:110.86 0.70 2.67%
OCGN 2024-12-20 08:01:120.85 0.70 2.67%
OCGN 2024-12-20 09:02:070.85 0.71 0.00%
OCGN 2024-12-20 11:01:480.78 0.76 0.00%
OCGN 2024-12-20 12:01:540.78 0.77 0.00%
OCGN 2024-12-20 13:02:000.80 0.79 4.00%
OCGN 2024-12-20 14:01:030.78 0.78 1.33%
OCGN 2024-12-20 15:01:440.77 0.76 -1.33%
OCGN 2024-12-20 16:01:140.77 0.77 0.00%
OCGN 2024-12-20 17:01:410.77 0.76 0.00%
OCGN 2024-12-20 18:01:100.78 0.75 0.00%
OCGN 2024-12-20 20:01:110.78 0.76 0.00%
OCGN 2024-12-20 21:01:590.81 0.76 0.00%
OCGN 2024-12-20 22:01:140.78 0.76 0.00%
2024-12-23
OCGN 2024-12-23 00:04:510.00 0.00 0.00%
OCGN 2024-12-23 06:01:460.86 0.77 0.00%
OCGN 2024-12-23 08:01:470.78 0.72 1.30%
OCGN 2024-12-23 09:01:180.79 0.70 2.60%
OCGN 2024-12-23 10:01:550.79 0.78 1.30%
OCGN 2024-12-23 11:01:160.76 0.75 -1.30%
OCGN 2024-12-23 12:01:540.74 0.74 -3.90%
OCGN 2024-12-23 13:01:130.75 0.75 -2.60%
OCGN 2024-12-23 15:01:130.74 0.74 -3.90%
OCGN 2024-12-23 16:01:390.73 0.73 -5.19%
OCGN 2024-12-23 17:01:140.74 0.74 -3.90%
OCGN 2024-12-23 18:01:570.76 0.72 -3.90%
OCGN 2024-12-23 21:01:220.76 0.71 -3.90%
OCGN 2024-12-23 22:05:440.76 0.72 -3.90%
2024-12-24
OCGN 2024-12-24 06:01:510.81 0.68 -3.90%
OCGN 2024-12-24 09:01:260.81 0.68 0.00%
OCGN 2024-12-24 10:01:510.74 0.68 0.00%
OCGN 2024-12-24 11:01:090.76 0.73 0.00%
OCGN 2024-12-24 12:01:500.73 0.73 -1.30%
OCGN 2024-12-24 13:01:090.72 0.72 -2.60%
OCGN 2024-12-24 15:01:140.74 0.73 1.35%
OCGN 2024-12-24 18:01:370.74 0.71 -1.35%
OCGN 2024-12-24 19:01:190.00 0.00 -1.35%
2024-12-26
OCGN 2024-12-26 06:01:480.81 0.70 -1.35%
OCGN 2024-12-26 09:01:240.79 0.70 0.00%
OCGN 2024-12-26 10:01:510.76 0.70 0.00%
OCGN 2024-12-26 11:01:180.72 0.72 0.00%
OCGN 2024-12-26 12:01:500.77 0.77 6.76%
OCGN 2024-12-26 13:01:150.79 0.79 9.46%
OCGN 2024-12-26 14:01:580.79 0.78 8.11%
OCGN 2024-12-26 15:01:120.80 0.80 10.81%
OCGN 2024-12-26 16:01:470.81 0.81 12.16%
OCGN 2024-12-26 17:01:110.82 0.81 12.16%
OCGN 2024-12-26 18:01:310.83 0.77 11.11%
OCGN 2024-12-26 20:01:410.83 0.81 12.50%
OCGN 2024-12-26 21:01:080.83 0.82 12.50%
OCGN 2024-12-26 22:05:230.83 0.81 12.50%
2024-12-27
OCGN 2024-12-27 06:01:440.91 0.76 -1.39%
OCGN 2024-12-27 07:01:130.88 0.76 -1.39%
OCGN 2024-12-27 09:01:110.83 0.76 0.00%
OCGN 2024-12-27 11:01:100.87 0.86 8.33%
OCGN 2024-12-27 12:01:350.85 0.84 4.17%
OCGN 2024-12-27 14:01:360.84 0.83 2.78%
OCGN 2024-12-27 15:00:570.85 0.85 5.56%
OCGN 2024-12-27 17:01:060.86 0.85 5.56%
OCGN 2024-12-27 18:01:330.87 0.82 4.94%
2024-12-30
OCGN 2024-12-30 00:03:570.00 0.00 4.94%
OCGN 2024-12-30 06:00:560.90 0.85 4.94%
OCGN 2024-12-30 07:00:520.93 0.88 3.70%
OCGN 2024-12-30 08:01:020.93 0.85 7.41%
OCGN 2024-12-30 09:00:520.89 0.85 0.00%
OCGN 2024-12-30 10:01:060.90 0.88 0.00%
OCGN 2024-12-30 11:01:060.86 0.85 0.00%
OCGN 2024-12-30 12:01:090.82 0.81 -4.94%
OCGN 2024-12-30 13:00:500.80 0.79 -7.41%
OCGN 2024-12-30 14:00:590.81 0.81 -4.94%
OCGN 2024-12-30 18:01:000.84 0.79 -4.71%
OCGN 2024-12-30 19:00:480.84 0.81 -4.71%
OCGN 2024-12-30 22:04:060.84 0.79 -4.71%
2024-12-31
OCGN 2024-12-31 06:01:000.85 0.81 -4.71%
OCGN 2024-12-31 07:00:430.85 0.82 1.18%
OCGN 2024-12-31 08:01:020.94 0.82 4.71%
OCGN 2024-12-31 09:00:420.85 0.82 0.00%
OCGN 2024-12-31 10:01:000.90 0.82 0.00%
OCGN 2024-12-31 11:00:450.81 0.80 -1.18%
OCGN 2024-12-31 12:00:580.82 0.82 1.18%
OCGN 2024-12-31 13:00:510.81 0.81 0.00%
OCGN 2024-12-31 14:01:010.81 0.80 0.00%
OCGN 2024-12-31 15:00:460.80 0.80 -1.18%
OCGN 2024-12-31 17:00:460.81 0.81 0.00%
OCGN 2024-12-31 18:00:560.82 0.79 0.00%
OCGN 2024-12-31 21:00:510.84 0.79 0.00%
OCGN 2024-12-31 22:04:540.82 0.79 0.00%
2025-01-01
OCGN 2025-01-01 22:05:280.00 0.00 0.00%
2025-01-02
OCGN 2025-01-02 06:01:020.93 0.79 0.00%
OCGN 2025-01-02 07:00:530.96 0.80 0.00%
OCGN 2025-01-02 08:00:570.90 0.79 8.64%
OCGN 2025-01-02 09:00:540.90 0.80 6.17%
OCGN 2025-01-02 10:01:040.87 0.80 4.94%
OCGN 2025-01-02 11:00:560.95 0.94 18.52%
OCGN 2025-01-02 12:01:020.94 0.93 16.05%
OCGN 2025-01-02 13:00:510.95 0.95 18.52%
OCGN 2025-01-02 14:01:050.92 0.91 13.58%
OCGN 2025-01-02 15:00:510.91 0.90 11.11%
OCGN 2025-01-02 16:01:030.90 0.90 11.11%
OCGN 2025-01-02 17:00:530.91 0.90 11.11%
OCGN 2025-01-02 18:01:020.93 0.88 11.11%
OCGN 2025-01-02 21:00:480.95 0.88 16.05%
OCGN 2025-01-02 22:04:180.93 0.88 16.05%
2025-01-03
OCGN 2025-01-03 06:00:561.03 0.95 6.17%
OCGN 2025-01-03 07:00:491.08 0.90 9.88%
OCGN 2025-01-03 08:01:021.02 0.98 9.88%
OCGN 2025-01-03 09:00:471.02 0.97 8.64%
OCGN 2025-01-03 10:00:581.02 0.96 11.11%
OCGN 2025-01-03 11:00:460.96 0.95 6.17%
OCGN 2025-01-03 12:01:000.95 0.94 4.94%
OCGN 2025-01-03 13:00:480.93 0.92 3.70%
OCGN 2025-01-03 14:00:580.93 0.93 3.70%
OCGN 2025-01-03 15:00:460.91 0.90 0.00%
OCGN 2025-01-03 17:00:480.89 0.89 -1.23%
OCGN 2025-01-03 17:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465925000827/0001104659-25-000827-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-01-03 18:00:580.92 0.89 2.22%
OCGN 2025-01-03 19:00:440.92 0.90 1.11%
OCGN 2025-01-03 20:00:560.92 0.89 0.00%
2025-01-06
OCGN 2025-01-06 00:03:510.00 0.00 0.00%
OCGN 2025-01-06 06:00:581.04 0.83 8.89%
OCGN 2025-01-06 07:00:521.04 0.91 8.89%
OCGN 2025-01-06 08:00:590.97 0.91 8.89%
OCGN 2025-01-06 10:01:010.96 0.94 8.89%
OCGN 2025-01-06 11:01:010.91 0.90 2.22%
OCGN 2025-01-06 12:01:010.90 0.89 0.00%
OCGN 2025-01-06 14:01:010.90 0.89 1.11%
OCGN 2025-01-06 15:00:500.88 0.88 -1.11%
OCGN 2025-01-06 18:00:570.90 0.85 0.00%
OCGN 2025-01-06 19:00:460.90 0.85 1.12%
2025-01-07
OCGN 2025-01-07 06:00:570.91 0.88 0.00%
OCGN 2025-01-07 07:00:460.91 0.88 1.12%
OCGN 2025-01-07 08:00:570.92 0.88 1.12%
OCGN 2025-01-07 09:00:460.92 0.86 0.00%
OCGN 2025-01-07 11:00:510.92 0.91 2.25%
OCGN 2025-01-07 12:00:580.91 0.90 1.12%
OCGN 2025-01-07 13:00:480.90 0.89 -1.12%
OCGN 2025-01-07 15:01:040.89 0.89 -1.12%
OCGN 2025-01-07 17:00:480.88 0.88 -2.25%
OCGN 2025-01-07 18:01:010.90 0.87 -2.22%
2025-01-08
OCGN 2025-01-08 06:00:550.98 0.80 1.11%
OCGN 2025-01-08 07:00:461.00 0.80 1.11%
OCGN 2025-01-08 08:00:570.95 0.81 1.11%
OCGN 2025-01-08 09:00:470.95 0.80 0.00%
OCGN 2025-01-08 10:00:540.95 0.79 -1.11%
OCGN 2025-01-08 11:00:480.84 0.83 -5.56%
OCGN 2025-01-08 13:00:440.83 0.83 -5.56%
OCGN 2025-01-08 14:00:570.83 0.82 -6.67%
OCGN 2025-01-08 15:00:460.83 0.82 -5.56%
OCGN 2025-01-08 16:00:580.84 0.84 -4.44%
OCGN 2025-01-08 17:00:500.84 0.83 -5.56%
OCGN 2025-01-08 18:00:570.89 0.83 -5.68%
OCGN 2025-01-08 20:00:560.89 0.82 -5.68%
OCGN 2025-01-08 21:00:470.89 0.83 -5.68%
2025-01-09
OCGN 2025-01-09 22:00:520.00 0.00 -5.68%
2025-01-10
OCGN 2025-01-10 06:00:560.92 0.79 -5.68%
OCGN 2025-01-10 07:00:490.97 0.79 -5.68%
OCGN 2025-01-10 08:00:550.92 0.87 4.55%
OCGN 2025-01-10 09:00:470.92 0.85 0.00%
OCGN 2025-01-10 10:00:560.92 0.79 0.00%
OCGN 2025-01-10 11:00:500.81 0.81 -3.41%
OCGN 2025-01-10 18:01:020.80 0.78 -4.82%
OCGN 2025-01-10 19:00:490.80 0.78 -3.61%
OCGN 2025-01-10 22:06:410.00 0.00 -3.61%
2025-01-13
OCGN 2025-01-13 06:01:000.87 0.70 -3.61%
OCGN 2025-01-13 08:01:030.83 0.70 -4.82%
OCGN 2025-01-13 09:00:530.82 0.76 1.20%
OCGN 2025-01-13 10:01:050.86 0.78 0.00%
OCGN 2025-01-13 11:00:530.81 0.80 1.20%
OCGN 2025-01-13 13:00:510.75 0.75 -4.82%
OCGN 2025-01-13 14:00:570.75 0.74 -6.02%
OCGN 2025-01-13 15:00:510.74 0.74 -6.02%
OCGN 2025-01-13 17:00:460.75 0.75 -4.82%
OCGN 2025-01-13 18:00:570.78 0.75 -2.53%
OCGN 2025-01-13 19:00:430.78 0.75 -5.06%
2025-01-14
OCGN 2025-01-14 06:00:540.87 0.76 1.27%
OCGN 2025-01-14 08:01:000.86 0.76 1.27%
OCGN 2025-01-14 09:00:480.85 0.76 0.00%
OCGN 2025-01-14 10:01:000.96 0.76 2.53%
OCGN 2025-01-14 12:00:570.74 0.74 -1.27%
OCGN 2025-01-14 13:00:480.74 0.73 -1.27%
OCGN 2025-01-14 14:00:570.73 0.73 -2.53%
OCGN 2025-01-14 15:00:470.74 0.74 -1.27%
OCGN 2025-01-14 17:00:510.73 0.73 -2.53%
OCGN 2025-01-14 18:01:010.76 0.72 0.00%
2025-01-15
OCGN 2025-01-15 06:00:590.83 0.74 1.33%
OCGN 2025-01-15 07:00:470.82 0.70 4.00%
OCGN 2025-01-15 10:01:020.82 0.70 2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.