investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCGN: Ocugen, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2024-03-28
OCGN 2024-03-28 02:01:280.00 0.00 1.73%
OCGN 2024-03-28 04:01:311.85 1.74 -2.31%
OCGN 2024-03-28 05:01:161.84 1.73 -2.89%
OCGN 2024-03-28 06:01:161.76 1.66 -2.89%
OCGN 2024-03-28 07:01:141.78 1.74 0.00%
OCGN 2024-03-28 08:01:251.84 1.76 -1.16%
OCGN 2024-03-28 09:01:131.76 1.75 -1.16%
OCGN 2024-03-28 10:01:131.70 1.69 -5.20%
OCGN 2024-03-28 11:01:131.73 1.72 -2.89%
OCGN 2024-03-28 12:01:311.70 1.69 -4.62%
OCGN 2024-03-28 14:01:201.61 1.60 -9.83%
OCGN 2024-03-28 15:01:041.63 1.62 -8.67%
OCGN 2024-03-28 16:01:221.66 1.62 -8.09%
OCGN 2024-03-28 17:01:121.68 1.62 -8.99%
OCGN 2024-03-28 20:01:060.00 0.00 -8.99%
2024-04-01
OCGN 2024-04-01 04:01:321.80 1.53 -8.99%
OCGN 2024-04-01 05:01:221.65 1.53 -4.49%
OCGN 2024-04-01 06:01:301.65 1.56 -4.49%
OCGN 2024-04-01 07:01:101.63 1.55 -1.69%
OCGN 2024-04-01 08:01:321.65 1.63 -0.56%
OCGN 2024-04-01 09:01:131.64 1.62 -0.56%
OCGN 2024-04-01 10:01:211.58 1.57 -3.37%
OCGN 2024-04-01 11:01:171.53 1.52 -6.18%
OCGN 2024-04-01 12:01:271.46 1.45 -10.11%
OCGN 2024-04-01 13:01:141.54 1.53 -5.62%
OCGN 2024-04-01 14:01:261.53 1.52 -6.74%
OCGN 2024-04-01 15:01:101.52 1.51 -7.30%
OCGN 2024-04-01 16:01:231.54 1.52 -5.62%
OCGN 2024-04-01 17:00:581.55 1.54 -6.10%
OCGN 2024-04-01 17:09:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465924041943/0001104659-24-041943-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2024-04-01 18:01:191.42 1.41 -13.41%
OCGN 2024-04-01 19:01:211.50 1.46 -10.37%
OCGN 2024-04-01 20:01:110.00 0.00 -0.61%
2024-04-02
OCGN 2024-04-02 04:01:351.63 1.57 -0.61%
OCGN 2024-04-02 05:01:051.63 1.45 -5.49%
OCGN 2024-04-02 06:01:361.63 1.50 -3.05%
OCGN 2024-04-02 07:01:051.54 1.49 -5.49%
OCGN 2024-04-02 08:01:251.45 1.43 -5.49%
OCGN 2024-04-02 09:01:061.53 1.44 -4.88%
OCGN 2024-04-02 09:25:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000162828024014236/0001628280-24-014236-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2024-04-02 10:01:261.40 1.39 -8.54%
OCGN 2024-04-02 12:01:291.36 1.35 -10.98%
OCGN 2024-04-02 13:01:141.39 1.38 -9.15%
OCGN 2024-04-02 14:01:291.40 1.39 -9.15%
OCGN 2024-04-02 16:01:281.42 1.37 -10.37%
OCGN 2024-04-02 17:01:191.38 1.36 -11.69%
OCGN 2024-04-02 18:01:181.39 1.38 -10.39%
OCGN 2024-04-02 19:01:201.39 1.36 -10.39%
OCGN 2024-04-02 20:01:180.00 0.00 -11.04%
2024-04-03
OCGN 2024-04-03 04:01:181.70 1.31 -11.04%
OCGN 2024-04-03 05:01:011.38 1.31 0.00%
OCGN 2024-04-03 06:01:251.37 1.34 0.00%
OCGN 2024-04-03 07:01:191.42 1.35 0.00%
OCGN 2024-04-03 08:01:391.42 1.38 0.00%
OCGN 2024-04-03 09:01:081.39 1.37 0.00%
OCGN 2024-04-03 10:01:251.58 1.57 12.34%
OCGN 2024-04-03 11:01:191.52 1.51 8.44%
OCGN 2024-04-03 12:01:211.54 1.53 9.74%
OCGN 2024-04-03 13:01:071.53 1.52 9.09%
OCGN 2024-04-03 14:01:211.52 1.51 8.44%
OCGN 2024-04-03 16:01:241.53 1.49 7.79%
OCGN 2024-04-03 17:01:081.53 1.49 9.42%
OCGN 2024-04-03 18:01:201.52 1.50 10.14%
OCGN 2024-04-03 19:01:221.52 1.49 10.14%
OCGN 2024-04-03 20:01:210.00 0.00 10.14%
2024-04-04
OCGN 2024-04-04 04:01:342.50 1.53 10.14%
OCGN 2024-04-04 05:01:091.59 1.50 10.14%
OCGN 2024-04-04 06:01:081.54 1.50 10.14%
OCGN 2024-04-04 07:01:161.62 1.55 7.25%
OCGN 2024-04-04 08:01:191.55 1.52 3.62%
OCGN 2024-04-04 09:01:181.57 1.56 5.07%
OCGN 2024-04-04 10:01:341.64 1.63 10.14%
OCGN 2024-04-04 11:01:141.63 1.62 9.42%
OCGN 2024-04-04 12:01:281.61 1.60 7.25%
OCGN 2024-04-04 13:01:111.60 1.59 7.25%
OCGN 2024-04-04 14:01:201.59 1.58 5.80%
OCGN 2024-04-04 15:01:231.56 1.55 4.35%
OCGN 2024-04-04 16:01:311.56 1.50 0.72%
OCGN 2024-04-04 17:01:161.53 1.51 1.32%
OCGN 2024-04-04 19:01:171.52 1.51 1.32%
OCGN 2024-04-04 20:01:280.00 0.00 0.00%
2024-04-05
OCGN 2024-04-05 04:01:311.60 1.50 0.00%
OCGN 2024-04-05 05:01:101.58 1.53 0.00%
OCGN 2024-04-05 06:01:251.58 1.53 1.32%
OCGN 2024-04-05 07:01:131.59 1.54 5.30%
OCGN 2024-04-05 08:01:331.57 1.54 3.97%
OCGN 2024-04-05 09:01:071.57 1.55 4.64%
OCGN 2024-04-05 10:01:351.63 1.62 7.95%
OCGN 2024-04-05 11:01:141.70 1.69 12.58%
OCGN 2024-04-05 12:01:191.82 1.81 20.53%
OCGN 2024-04-05 13:01:111.84 1.83 21.19%
OCGN 2024-04-05 14:01:321.82 1.81 20.53%
OCGN 2024-04-05 16:01:321.85 1.82 21.19%
OCGN 2024-04-05 17:01:141.85 1.83 21.85%
OCGN 2024-04-05 18:01:251.88 1.83 22.52%
OCGN 2024-04-05 19:01:321.84 1.83 21.19%
OCGN 2024-04-05 20:01:230.00 0.00 25.17%
2024-04-08
OCGN 2024-04-08 04:01:312.10 1.89 25.17%
OCGN 2024-04-08 05:01:211.96 1.90 5.30%
OCGN 2024-04-08 06:01:341.95 1.94 7.28%
OCGN 2024-04-08 07:01:121.95 1.92 7.28%
OCGN 2024-04-08 08:01:201.98 1.96 9.27%
OCGN 2024-04-08 09:01:482.05 2.04 14.57%
OCGN 2024-04-08 10:01:341.91 1.90 5.30%
OCGN 2024-04-08 11:01:131.98 1.97 9.93%
OCGN 2024-04-08 12:01:351.94 1.93 7.28%
OCGN 2024-04-08 13:01:081.93 1.92 6.62%
OCGN 2024-04-08 13:13:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000162828024015171/0001628280-24-015171-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2024-04-08 14:01:221.92 1.91 5.30%
OCGN 2024-04-08 15:01:091.90 1.89 4.64%
OCGN 2024-04-08 16:01:301.91 1.88 3.31%
OCGN 2024-04-08 17:01:071.87 1.85 1.64%
OCGN 2024-04-08 18:01:271.86 1.85 1.64%
OCGN 2024-04-08 19:01:191.91 1.85 1.09%
OCGN 2024-04-08 20:01:170.00 0.00 1.64%
2024-04-09
OCGN 2024-04-09 04:01:342.00 1.87 1.64%
OCGN 2024-04-09 05:01:111.96 1.88 2.73%
OCGN 2024-04-09 06:01:211.96 1.87 -0.55%
OCGN 2024-04-09 07:01:251.88 1.87 0.00%
OCGN 2024-04-09 08:01:301.87 1.86 -0.55%
OCGN 2024-04-09 09:01:201.88 1.87 -0.55%
OCGN 2024-04-09 10:01:121.84 1.83 -2.19%
OCGN 2024-04-09 11:01:061.78 1.77 -6.01%
OCGN 2024-04-09 12:01:241.76 1.75 -7.10%
OCGN 2024-04-09 13:01:191.80 1.79 -4.92%
OCGN 2024-04-09 14:01:281.75 1.74 -7.10%
OCGN 2024-04-09 16:01:411.71 1.70 -9.29%
OCGN 2024-04-09 17:01:121.74 1.71 -8.51%
OCGN 2024-04-09 19:01:371.74 1.70 -9.04%
OCGN 2024-04-09 20:01:190.00 0.00 -9.04%
2024-04-10
OCGN 2024-04-10 04:01:401.76 1.71 -9.04%
OCGN 2024-04-10 05:01:161.73 1.67 0.53%
OCGN 2024-04-10 06:01:441.73 1.70 -0.53%
OCGN 2024-04-10 07:01:091.73 1.71 0.00%
OCGN 2024-04-10 08:01:351.77 1.74 3.19%
OCGN 2024-04-10 09:01:021.76 1.73 3.19%
OCGN 2024-04-10 10:01:331.80 1.79 4.26%
OCGN 2024-04-10 11:01:161.78 1.77 3.19%
OCGN 2024-04-10 12:01:161.78 1.77 3.72%
OCGN 2024-04-10 13:01:141.79 1.78 3.72%
OCGN 2024-04-10 14:01:221.80 1.79 4.26%
OCGN 2024-04-10 15:01:091.79 1.78 4.26%
OCGN 2024-04-10 16:01:241.82 1.78 4.79%
OCGN 2024-04-10 17:01:101.80 1.79 5.26%
OCGN 2024-04-10 18:01:101.82 1.78 5.85%
OCGN 2024-04-10 20:01:180.00 0.00 6.43%
2024-04-11
OCGN 2024-04-11 04:01:321.84 1.63 6.43%
OCGN 2024-04-11 05:01:281.92 1.85 6.43%
OCGN 2024-04-11 06:01:131.88 1.85 4.68%
OCGN 2024-04-11 07:01:101.86 1.85 3.51%
OCGN 2024-04-11 08:01:291.83 1.80 0.00%
OCGN 2024-04-11 09:01:071.86 1.84 1.75%
OCGN 2024-04-11 10:01:211.71 1.70 -5.85%
OCGN 2024-04-11 11:01:071.74 1.73 -3.51%
OCGN 2024-04-11 12:01:291.71 1.70 -5.26%
OCGN 2024-04-11 13:01:091.72 1.71 -4.68%
OCGN 2024-04-11 15:01:161.73 1.72 -4.09%
OCGN 2024-04-11 16:01:181.72 1.70 -6.43%
OCGN 2024-04-11 17:01:191.73 1.70 -3.89%
OCGN 2024-04-11 18:01:251.72 1.69 -5.56%
OCGN 2024-04-11 20:01:200.00 0.00 -5.00%
2024-04-12
OCGN 2024-04-12 04:01:331.69 1.50 -5.00%
OCGN 2024-04-12 05:01:261.69 1.61 -0.56%
OCGN 2024-04-12 06:01:231.69 1.63 -0.56%
OCGN 2024-04-12 07:01:031.70 1.66 0.00%
OCGN 2024-04-12 08:01:041.72 1.64 1.67%
OCGN 2024-04-12 09:00:531.70 1.67 0.00%
OCGN 2024-04-12 10:01:421.62 1.61 -3.89%
OCGN 2024-04-12 11:01:141.70 1.69 0.56%
OCGN 2024-04-12 12:01:071.71 1.70 1.11%
OCGN 2024-04-12 13:01:081.72 1.71 1.67%
OCGN 2024-04-12 14:01:161.70 1.69 0.00%
OCGN 2024-04-12 15:01:121.66 1.65 -1.67%
OCGN 2024-04-12 16:01:341.70 1.68 0.56%
OCGN 2024-04-12 17:01:121.75 1.70 0.59%
OCGN 2024-04-12 18:01:181.71 1.69 0.59%
OCGN 2024-04-12 19:01:301.71 1.67 0.59%
OCGN 2024-04-12 20:01:210.00 0.00 -1.18%
2024-04-15
OCGN 2024-04-15 04:01:212.10 1.54 -1.18%
OCGN 2024-04-15 05:01:011.80 1.62 -5.33%
OCGN 2024-04-15 06:01:291.74 1.63 -5.33%
OCGN 2024-04-15 07:01:111.68 1.66 -2.37%
OCGN 2024-04-15 08:01:151.70 1.67 -1.78%
OCGN 2024-04-15 09:01:031.68 1.67 -1.78%
OCGN 2024-04-15 10:01:321.58 1.57 -8.28%
OCGN 2024-04-15 11:01:141.60 1.59 -6.51%
OCGN 2024-04-15 12:01:261.62 1.61 -5.92%
OCGN 2024-04-15 13:01:121.56 1.55 -9.47%
OCGN 2024-04-15 14:01:191.54 1.53 -10.06%
OCGN 2024-04-15 15:01:131.56 1.55 -8.88%
OCGN 2024-04-15 16:01:241.58 1.57 -7.10%
OCGN 2024-04-15 17:01:021.60 1.58 -7.60%
OCGN 2024-04-15 19:01:211.60 1.58 -6.43%
OCGN 2024-04-15 20:01:240.00 0.00 -7.60%
2024-04-16
OCGN 2024-04-16 04:01:181.70 1.49 -7.60%
OCGN 2024-04-16 05:01:001.70 1.52 -7.60%
OCGN 2024-04-16 07:01:051.56 1.50 -1.75%
OCGN 2024-04-16 08:01:151.58 1.50 -1.17%
OCGN 2024-04-16 09:01:041.65 1.53 -0.58%
OCGN 2024-04-16 10:01:141.57 1.56 -1.75%
OCGN 2024-04-16 12:01:221.59 1.58 -0.58%
OCGN 2024-04-16 13:00:571.60 1.59 0.00%
OCGN 2024-04-16 14:01:191.58 1.57 -1.17%
OCGN 2024-04-16 15:01:091.59 1.58 -0.58%
OCGN 2024-04-16 15:45:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000162828024016378/0001628280-24-016378-index.htm
10-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2024-04-16 16:01:321.59 1.58 0.00%
OCGN 2024-04-16 17:01:101.60 1.58 0.00%
OCGN 2024-04-16 19:01:221.60 1.58 -0.63%
OCGN 2024-04-16 20:01:190.00 0.00 -0.63%
2024-04-17
OCGN 2024-04-17 04:01:351.99 1.40 -0.63%
OCGN 2024-04-17 05:01:161.75 1.59 1.26%
OCGN 2024-04-17 06:01:261.61 1.59 1.26%
OCGN 2024-04-17 07:01:091.61 1.53 0.00%
OCGN 2024-04-17 08:01:171.61 1.53 -0.63%
OCGN 2024-04-17 09:00:571.61 1.55 1.26%
OCGN 2024-04-17 10:01:291.63 1.62 2.52%
OCGN 2024-04-17 11:01:041.55 1.54 -3.14%
OCGN 2024-04-17 13:01:101.46 1.45 -8.81%
OCGN 2024-04-17 14:01:281.45 1.44 -8.81%
OCGN 2024-04-17 16:01:291.48 1.41 -9.43%
OCGN 2024-04-17 17:01:221.48 1.45 -9.43%
OCGN 2024-04-17 18:01:151.50 1.45 -9.43%
OCGN 2024-04-17 20:01:170.00 0.00 -9.43%
2024-04-18
OCGN 2024-04-18 05:01:011.59 1.33 -9.43%
OCGN 2024-04-18 06:01:181.55 1.51 4.40%
OCGN 2024-04-18 07:01:091.50 1.45 1.26%
OCGN 2024-04-18 08:01:361.47 1.46 1.89%
OCGN 2024-04-18 09:01:061.48 1.47 2.52%
OCGN 2024-04-18 10:01:301.45 1.44 0.00%
OCGN 2024-04-18 11:01:021.40 1.39 -3.14%
OCGN 2024-04-18 12:01:121.39 1.38 -3.14%
OCGN 2024-04-18 13:01:211.36 1.35 -5.03%
OCGN 2024-04-18 14:01:321.34 1.33 -6.92%
OCGN 2024-04-18 15:01:091.30 1.29 -9.43%
OCGN 2024-04-18 16:01:231.33 1.30 -7.55%
OCGN 2024-04-18 17:01:131.33 1.31 -8.33%
OCGN 2024-04-18 18:01:041.33 1.29 -9.03%
OCGN 2024-04-18 19:01:081.31 1.28 -9.72%
OCGN 2024-04-18 20:01:240.00 0.00 -7.64%
2024-04-19
OCGN 2024-04-19 04:01:192.20 0.00 -7.64%
OCGN 2024-04-19 05:01:071.30 1.18 -1.39%
OCGN 2024-04-19 06:01:371.30 1.18 -2.08%
OCGN 2024-04-19 07:01:231.28 1.26 -2.78%
OCGN 2024-04-19 08:01:201.32 1.28 -1.39%
OCGN 2024-04-19 09:01:041.28 1.26 -3.47%
OCGN 2024-04-19 10:01:411.37 1.36 3.47%
OCGN 2024-04-19 11:01:121.30 1.29 -2.08%
OCGN 2024-04-19 12:01:251.31 1.30 -1.39%
OCGN 2024-04-19 13:01:161.30 1.29 -2.08%
OCGN 2024-04-19 14:01:211.29 1.28 -2.08%
OCGN 2024-04-19 15:01:081.30 1.29 -2.08%
OCGN 2024-04-19 16:01:311.33 1.29 -1.39%
OCGN 2024-04-19 17:01:061.31 1.29 -1.52%
OCGN 2024-04-19 19:01:191.31 1.30 -1.52%
OCGN 2024-04-19 20:01:210.00 0.00 -0.76%
2024-04-22
OCGN 2024-04-22 06:01:271.32 1.29 -0.76%
OCGN 2024-04-22 07:01:011.49 1.36 5.30%
OCGN 2024-04-22 08:01:501.49 1.30 4.55%
OCGN 2024-04-22 09:01:051.37 1.34 2.27%
OCGN 2024-04-22 10:01:281.22 1.21 -7.58%
OCGN 2024-04-22 11:01:151.25 1.24 -6.06%
OCGN 2024-04-22 12:01:241.25 1.24 -5.30%
OCGN 2024-04-22 13:01:141.23 1.22 -6.82%
OCGN 2024-04-22 14:01:251.25 1.24 -5.30%
OCGN 2024-04-22 15:01:151.25 1.24 -6.06%
OCGN 2024-04-22 16:01:311.24 1.23 -6.06%
OCGN 2024-04-22 17:01:051.24 1.23 -6.82%
OCGN 2024-04-22 18:01:171.24 1.22 -6.82%
OCGN 2024-04-22 20:01:210.00 0.00 -6.06%
2024-04-23
OCGN 2024-04-23 04:01:211.24 1.20 -6.06%
OCGN 2024-04-23 05:00:581.24 1.20 -0.76%
OCGN 2024-04-23 06:01:141.30 1.24 0.00%
OCGN 2024-04-23 07:01:101.29 1.24 0.00%
OCGN 2024-04-23 08:01:211.29 1.22 -0.76%
OCGN 2024-04-23 09:00:561.24 1.22 -0.76%
OCGN 2024-04-23 10:01:161.23 1.22 -1.52%
OCGN 2024-04-23 11:01:131.30 1.29 3.79%
OCGN 2024-04-23 12:01:251.29 1.28 3.03%
OCGN 2024-04-23 13:00:571.29 1.28 3.79%
OCGN 2024-04-23 14:01:261.27 1.26 2.27%
OCGN 2024-04-23 15:01:111.26 1.25 0.76%
OCGN 2024-04-23 16:01:251.27 1.23 0.76%
OCGN 2024-04-23 17:01:021.27 1.21 -0.81%
OCGN 2024-04-23 19:01:221.27 1.25 0.81%
OCGN 2024-04-23 20:01:330.00 0.00 2.42%
2024-04-24
OCGN 2024-04-24 04:01:251.56 1.27 2.42%
OCGN 2024-04-24 05:01:191.41 1.33 9.68%
OCGN 2024-04-24 06:01:161.36 1.32 6.45%
OCGN 2024-04-24 07:01:051.35 1.30 4.03%
OCGN 2024-04-24 08:01:141.33 1.30 4.03%
OCGN 2024-04-24 09:01:061.29 1.28 2.42%
OCGN 2024-04-24 10:01:151.23 1.22 -2.42%
OCGN 2024-04-24 11:01:101.21 1.20 -3.23%
OCGN 2024-04-24 12:01:171.19 1.18 -4.84%
OCGN 2024-04-24 15:01:051.18 1.17 -6.45%
OCGN 2024-04-24 16:01:131.20 1.16 -5.65%
OCGN 2024-04-24 17:01:101.20 1.16 -4.00%
OCGN 2024-04-24 18:01:111.20 1.19 -4.80%
OCGN 2024-04-24 20:01:110.00 0.00 -4.80%
2024-04-25
OCGN 2024-04-25 04:01:191.95 0.00 -4.80%
OCGN 2024-04-25 05:01:091.32 1.11 -4.80%
OCGN 2024-04-25 06:01:531.18 1.11 -0.80%
OCGN 2024-04-25 07:01:321.22 1.18 3.20%
OCGN 2024-04-25 08:02:011.22 1.10 -4.80%
OCGN 2024-04-25 09:01:261.18 1.15 -0.80%
OCGN 2024-04-25 10:01:441.13 1.12 -4.00%
OCGN 2024-04-25 11:01:221.16 1.15 -1.60%
OCGN 2024-04-25 12:01:221.22 1.21 2.40%
OCGN 2024-04-25 13:01:201.19 1.18 0.00%
OCGN 2024-04-25 14:01:421.24 1.23 4.80%
OCGN 2024-04-25 15:01:251.23 1.22 4.00%
OCGN 2024-04-25 16:01:251.21 1.15 0.00%
OCGN 2024-04-25 17:01:321.20 1.17 0.00%
OCGN 2024-04-25 18:01:301.20 1.15 0.00%
OCGN 2024-04-25 20:01:240.00 0.00 0.00%
2024-04-26
OCGN 2024-04-26 04:01:241.65 1.00 0.00%
OCGN 2024-04-26 05:01:141.31 1.08 0.00%
OCGN 2024-04-26 07:01:331.24 1.23 4.24%
OCGN 2024-04-26 08:01:261.22 1.18 2.54%
OCGN 2024-04-26 09:01:211.22 1.21 2.54%
OCGN 2024-04-26 10:01:301.24 1.23 5.08%
OCGN 2024-04-26 11:01:191.22 1.21 3.39%
OCGN 2024-04-26 13:01:271.27 1.26 6.78%
OCGN 2024-04-26 15:01:201.29 1.28 8.47%
OCGN 2024-04-26 16:01:301.30 1.26 8.47%
OCGN 2024-04-26 20:01:130.00 0.00 8.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.