investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OCGN: Ocugen, Inc. - Common Stock
+
Medicine
,
Disease: Eye
Clear duplicates of prices
2025-03-27
OCGN
2025-03-27 06:00:57
0.77
0.72
-1.41%
OCGN
2025-03-27 07:00:48
0.73
0.72
-1.41%
OCGN
2025-03-27 08:01:00
0.77
0.72
-1.41%
OCGN
2025-03-27 10:00:55
0.71
0.71
-4.23%
OCGN
2025-03-27 11:00:50
0.72
0.72
-2.82%
OCGN
2025-03-27 12:01:00
0.71
0.71
-4.23%
OCGN
2025-03-27 16:00:59
0.74
0.71
-2.82%
OCGN
2025-03-27 17:00:43
0.74
0.71
-2.70%
OCGN
2025-03-27 19:00:33
0.74
0.70
-2.70%
OCGN
2025-03-27 20:00:46
0.00
0.00
-2.70%
2025-03-28
OCGN
2025-03-28 04:00:59
0.76
0.00
-2.70%
OCGN
2025-03-28 05:00:39
0.76
0.64
-2.70%
OCGN
2025-03-28 09:00:44
0.76
0.65
-2.70%
OCGN
2025-03-28 10:00:58
0.71
0.71
-1.35%
OCGN
2025-03-28 11:00:46
0.70
0.70
-2.70%
OCGN
2025-03-28 12:00:57
0.71
0.71
-1.35%
OCGN
2025-03-28 13:00:48
0.74
0.74
2.70%
OCGN
2025-03-28 14:00:56
0.75
0.75
4.05%
OCGN
2025-03-28 15:00:48
0.78
0.77
6.76%
OCGN
2025-03-28 16:00:55
0.80
0.78
10.81%
OCGN
2025-03-28 17:00:45
0.78
0.77
8.33%
OCGN
2025-03-28 18:00:57
0.80
0.79
9.72%
OCGN
2025-03-28 19:00:46
0.82
0.77
9.72%
OCGN
2025-03-28 20:00:59
0.00
0.00
9.72%
2025-03-31
OCGN
2025-03-31 04:00:55
0.98
0.77
9.72%
OCGN
2025-03-31 05:00:44
0.80
0.77
-4.17%
OCGN
2025-03-31 06:01:01
0.80
0.71
-4.17%
OCGN
2025-03-31 07:00:45
0.80
0.70
-4.17%
OCGN
2025-03-31 08:00:55
0.75
0.69
-6.94%
OCGN
2025-03-31 09:00:44
0.82
0.69
-6.94%
OCGN
2025-03-31 10:00:56
0.76
0.75
-6.94%
OCGN
2025-03-31 11:00:47
0.72
0.72
-11.11%
OCGN
2025-03-31 14:00:55
0.70
0.69
-13.89%
OCGN
2025-03-31 15:00:47
0.69
0.69
-15.28%
OCGN
2025-03-31 16:00:56
0.73
0.69
-12.50%
OCGN
2025-03-31 17:01:09
0.76
0.69
-11.25%
OCGN
2025-03-31 18:00:57
0.76
0.68
-13.75%
OCGN
2025-03-31 20:01:00
0.00
0.00
-13.75%
2025-04-01
OCGN
2025-04-01 04:00:56
1.00
0.67
-13.75%
OCGN
2025-04-01 05:00:45
0.77
0.67
-13.75%
OCGN
2025-04-01 10:00:58
0.70
0.70
-1.25%
OCGN
2025-04-01 13:00:46
0.69
0.69
-2.50%
OCGN
2025-04-01 14:00:57
0.66
0.66
-6.25%
OCGN
2025-04-01 15:00:47
0.65
0.65
-7.50%
OCGN
2025-04-01 16:00:56
0.67
0.64
-7.50%
OCGN
2025-04-01 17:00:47
0.67
0.66
-7.04%
OCGN
2025-04-01 18:00:52
0.67
0.63
-7.04%
OCGN
2025-04-01 20:00:53
0.00
0.00
-7.04%
2025-04-02
OCGN
2025-04-02 04:01:19
1.00
0.00
-7.04%
OCGN
2025-04-02 05:00:39
0.73
0.59
-7.04%
OCGN
2025-04-02 07:00:45
0.73
0.61
-7.04%
OCGN
2025-04-02 08:00:58
0.71
0.61
-7.04%
OCGN
2025-04-02 09:00:46
0.71
0.62
-1.41%
OCGN
2025-04-02 10:00:56
0.63
0.63
-2.82%
OCGN
2025-04-02 11:00:40
0.65
0.65
0.00%
OCGN
2025-04-02 12:00:55
0.69
0.68
5.63%
OCGN
2025-04-02 13:00:45
0.69
0.69
5.63%
OCGN
2025-04-02 14:00:57
0.69
0.68
5.63%
OCGN
2025-04-02 15:00:47
0.68
0.68
4.23%
OCGN
2025-04-02 16:01:01
0.70
0.67
5.63%
OCGN
2025-04-02 17:00:46
0.70
0.65
6.15%
OCGN
2025-04-02 20:00:57
0.00
0.00
6.15%
2025-04-03
OCGN
2025-04-03 04:00:54
1.00
0.00
6.15%
OCGN
2025-04-03 05:00:43
0.74
0.59
6.15%
OCGN
2025-04-03 08:01:06
0.73
0.59
6.15%
OCGN
2025-04-03 09:00:45
0.73
0.62
6.15%
OCGN
2025-04-03 10:02:38
0.65
0.65
-6.15%
OCGN
2025-04-03 11:00:46
0.62
0.62
-10.77%
OCGN
2025-04-03 12:00:58
0.64
0.64
-7.69%
OCGN
2025-04-03 13:00:47
0.65
0.64
-6.15%
OCGN
2025-04-03 14:00:54
0.66
0.65
-4.62%
OCGN
2025-04-03 15:00:47
0.65
0.65
-6.15%
OCGN
2025-04-03 16:00:52
0.66
0.64
-7.69%
OCGN
2025-04-03 17:00:49
0.67
0.64
-7.25%
OCGN
2025-04-03 19:00:45
0.71
0.64
-7.25%
OCGN
2025-04-03 20:01:01
0.00
0.00
-7.25%
2025-04-04
OCGN
2025-04-04 04:00:56
0.78
0.00
-7.25%
OCGN
2025-04-04 05:00:46
0.71
0.58
-7.25%
OCGN
2025-04-04 06:00:55
0.70
0.58
-7.25%
OCGN
2025-04-04 07:00:47
0.70
0.58
-1.45%
OCGN
2025-04-04 08:00:51
0.66
0.55
-1.45%
OCGN
2025-04-04 09:00:47
0.66
0.59
-1.45%
OCGN
2025-04-04 09:23:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1372299/000162828025016700/0001628280-25-016700-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN
2025-04-04 10:00:57
0.69
0.69
7.25%
OCGN
2025-04-04 11:00:46
0.63
0.62
-2.90%
OCGN
2025-04-04 12:00:57
0.65
0.65
1.45%
OCGN
2025-04-04 13:00:46
0.66
0.66
2.90%
OCGN
2025-04-04 16:00:58
0.68
0.65
2.90%
OCGN
2025-04-04 17:00:48
0.68
0.66
3.13%
OCGN
2025-04-04 18:00:47
0.68
0.64
1.56%
OCGN
2025-04-04 19:00:48
0.68
0.64
0.00%
OCGN
2025-04-04 20:01:02
0.00
0.00
0.00%
2025-04-07
OCGN
2025-04-07 04:00:59
0.66
0.61
0.00%
OCGN
2025-04-07 06:00:58
0.66
0.61
-6.25%
OCGN
2025-04-07 07:00:48
0.66
0.61
-1.56%
OCGN
2025-04-07 08:01:03
0.63
0.61
-1.56%
OCGN
2025-04-07 09:00:45
0.63
0.60
-6.25%
OCGN
2025-04-07 10:01:00
0.64
0.63
-4.69%
OCGN
2025-04-07 11:00:48
0.61
0.61
-7.81%
OCGN
2025-04-07 12:00:53
0.59
0.59
-10.94%
OCGN
2025-04-07 13:00:44
0.60
0.59
-10.94%
OCGN
2025-04-07 14:00:55
0.61
0.61
-7.81%
OCGN
2025-04-07 16:01:00
0.65
0.61
-3.13%
OCGN
2025-04-07 17:00:45
0.65
0.60
-1.52%
OCGN
2025-04-07 20:00:56
0.00
0.00
-1.52%
2025-04-08
OCGN
2025-04-08 04:01:00
1.00
0.00
-1.52%
OCGN
2025-04-08 05:00:45
0.72
0.59
-1.52%
OCGN
2025-04-08 06:00:55
0.72
0.58
-1.52%
OCGN
2025-04-08 07:00:45
0.70
0.55
-4.55%
OCGN
2025-04-08 08:00:57
0.70
0.58
-4.55%
OCGN
2025-04-08 09:00:45
0.66
0.61
1.52%
OCGN
2025-04-08 10:00:59
0.65
0.64
-1.52%
OCGN
2025-04-08 11:00:50
0.63
0.63
-3.03%
OCGN
2025-04-08 12:00:59
0.63
0.62
-3.03%
OCGN
2025-04-08 13:00:46
0.61
0.61
-6.06%
OCGN
2025-04-08 14:00:53
0.62
0.62
-4.55%
OCGN
2025-04-08 15:00:49
0.61
0.61
-6.06%
OCGN
2025-04-08 16:01:00
0.63
0.58
-9.09%
OCGN
2025-04-08 17:00:47
0.64
0.58
-10.77%
OCGN
2025-04-08 20:00:57
0.00
0.00
-10.77%
2025-04-09
OCGN
2025-04-09 04:00:58
1.00
0.00
-10.77%
OCGN
2025-04-09 05:00:44
0.63
0.52
-10.77%
OCGN
2025-04-09 06:00:56
0.63
0.53
-10.77%
OCGN
2025-04-09 07:00:45
0.67
0.54
-10.77%
OCGN
2025-04-09 08:00:59
0.66
0.54
-10.77%
OCGN
2025-04-09 09:00:47
0.66
0.55
-10.77%
OCGN
2025-04-09 10:00:58
0.58
0.58
0.00%
OCGN
2025-04-09 11:00:40
0.60
0.60
3.08%
OCGN
2025-04-09 12:01:26
0.62
0.62
6.15%
OCGN
2025-04-09 13:00:45
0.64
0.63
7.69%
OCGN
2025-04-09 14:00:55
0.71
0.70
20.00%
OCGN
2025-04-09 15:00:48
0.68
0.68
15.38%
OCGN
2025-04-09 16:01:00
0.70
0.64
16.92%
OCGN
2025-04-09 17:00:45
0.69
0.64
15.52%
OCGN
2025-04-09 18:00:58
0.70
0.64
15.52%
OCGN
2025-04-09 19:00:48
0.70
0.67
15.52%
OCGN
2025-04-09 20:00:56
0.00
0.00
15.52%
2025-04-10
OCGN
2025-04-10 04:00:59
0.69
0.68
15.52%
OCGN
2025-04-10 05:00:52
0.67
0.59
-3.45%
OCGN
2025-04-10 07:00:48
0.67
0.60
-3.45%
OCGN
2025-04-10 08:00:59
0.67
0.61
-3.45%
OCGN
2025-04-10 09:00:49
0.74
0.65
-3.45%
OCGN
2025-04-10 10:01:07
0.67
0.67
-3.45%
OCGN
2025-04-10 11:00:57
0.66
0.65
-5.17%
OCGN
2025-04-10 12:01:02
0.65
0.65
-6.90%
OCGN
2025-04-10 14:01:05
0.66
0.65
-5.17%
OCGN
2025-04-10 15:00:48
0.65
0.65
-6.90%
OCGN
2025-04-10 16:00:58
0.68
0.65
-3.45%
OCGN
2025-04-10 17:00:48
0.68
0.67
-2.90%
OCGN
2025-04-10 18:00:58
0.68
0.65
-2.90%
OCGN
2025-04-10 20:01:02
0.00
0.00
-2.90%
2025-04-11
OCGN
2025-04-11 04:00:59
1.00
0.40
-2.90%
OCGN
2025-04-11 05:00:46
0.75
0.61
-2.90%
OCGN
2025-04-11 06:01:00
0.72
0.61
-2.90%
OCGN
2025-04-11 09:00:52
0.72
0.62
-2.90%
OCGN
2025-04-11 10:01:04
0.73
0.73
8.70%
OCGN
2025-04-11 11:00:50
0.70
0.70
2.90%
OCGN
2025-04-11 12:01:03
0.70
0.70
4.35%
OCGN
2025-04-11 13:00:48
0.69
0.69
2.90%
OCGN
2025-04-11 14:01:00
0.67
0.66
0.00%
OCGN
2025-04-11 15:00:47
0.67
0.67
0.00%
OCGN
2025-04-11 16:01:01
0.70
0.67
2.90%
OCGN
2025-04-11 17:00:44
0.70
0.67
2.99%
OCGN
2025-04-11 20:00:59
0.00
0.00
2.99%
2025-04-14
OCGN
2025-04-14 04:00:54
0.81
0.52
2.99%
OCGN
2025-04-14 05:00:47
0.78
0.70
1.49%
OCGN
2025-04-14 10:01:00
0.72
0.72
4.48%
OCGN
2025-04-14 12:00:59
0.70
0.70
1.49%
OCGN
2025-04-14 13:00:50
0.68
0.68
-1.49%
OCGN
2025-04-14 14:00:57
0.67
0.67
-2.99%
OCGN
2025-04-14 16:00:54
0.70
0.68
-2.99%
OCGN
2025-04-14 17:00:46
0.70
0.66
-1.45%
OCGN
2025-04-14 18:00:58
0.70
0.66
0.00%
OCGN
2025-04-14 20:00:53
0.00
0.00
0.00%
2025-04-15
OCGN
2025-04-15 04:00:58
1.00
0.52
0.00%
OCGN
2025-04-15 05:00:44
0.75
0.68
1.45%
OCGN
2025-04-15 07:00:52
0.74
0.62
1.45%
OCGN
2025-04-15 08:01:02
0.75
0.62
2.90%
OCGN
2025-04-15 09:00:45
0.75
0.63
2.90%
OCGN
2025-04-15 10:01:00
0.70
0.70
4.35%
OCGN
2025-04-15 11:00:51
0.68
0.68
1.45%
OCGN
2025-04-15 12:00:59
0.70
0.70
4.35%
OCGN
2025-04-15 13:00:49
0.70
0.69
2.90%
OCGN
2025-04-15 14:00:55
0.69
0.69
2.90%
OCGN
2025-04-15 15:00:45
0.70
0.70
4.35%
OCGN
2025-04-15 17:00:52
0.70
0.67
4.48%
OCGN
2025-04-15 20:00:52
0.00
0.00
4.48%
2025-04-16
OCGN
2025-04-16 04:00:55
1.00
0.40
4.48%
OCGN
2025-04-16 05:00:43
0.75
0.69
4.48%
OCGN
2025-04-16 07:00:48
0.75
0.69
-1.49%
OCGN
2025-04-16 08:00:56
0.70
0.69
-1.49%
OCGN
2025-04-16 09:00:45
0.70
0.69
0.00%
OCGN
2025-04-16 10:00:59
0.66
0.66
-5.97%
OCGN
2025-04-16 16:00:53
0.67
0.64
-7.46%
OCGN
2025-04-16 17:00:45
0.67
0.64
-7.14%
OCGN
2025-04-16 20:00:56
0.00
0.00
-7.14%
2025-04-17
OCGN
2025-04-17 04:00:51
0.78
0.00
-7.14%
OCGN
2025-04-17 05:00:47
0.72
0.59
-7.14%
OCGN
2025-04-17 06:00:59
0.75
0.60
-7.14%
OCGN
2025-04-17 07:00:46
0.73
0.60
4.29%
OCGN
2025-04-17 08:00:53
0.72
0.61
4.29%
OCGN
2025-04-17 09:00:43
0.72
0.60
4.29%
OCGN
2025-04-17 10:00:58
0.68
0.68
4.29%
OCGN
2025-04-17 11:00:44
0.67
0.67
2.86%
OCGN
2025-04-17 14:00:53
0.68
0.68
4.29%
OCGN
2025-04-17 15:00:40
0.67
0.67
2.86%
OCGN
2025-04-17 16:00:55
0.68
0.66
4.29%
OCGN
2025-04-17 17:00:43
0.68
0.68
4.62%
OCGN
2025-04-17 20:00:56
0.00
0.00
4.62%
2025-04-21
OCGN
2025-04-21 04:00:57
0.88
0.66
4.62%
OCGN
2025-04-21 05:00:45
0.73
0.66
4.62%
OCGN
2025-04-21 06:00:56
0.68
0.66
4.62%
OCGN
2025-04-21 09:00:46
0.68
0.66
0.00%
OCGN
2025-04-21 10:00:57
0.66
0.66
-3.08%
OCGN
2025-04-21 11:00:49
0.67
0.67
-1.54%
OCGN
2025-04-21 12:00:57
0.67
0.66
-1.54%
OCGN
2025-04-21 13:00:46
0.67
0.67
-1.54%
OCGN
2025-04-21 15:00:50
0.68
0.67
0.00%
OCGN
2025-04-21 19:00:47
0.69
0.67
0.00%
OCGN
2025-04-21 20:00:56
0.00
0.00
0.00%
2025-04-22
OCGN
2025-04-22 04:01:01
0.69
0.63
0.00%
OCGN
2025-04-22 05:00:48
0.75
0.63
1.47%
OCGN
2025-04-22 06:00:58
0.74
0.63
1.47%
OCGN
2025-04-22 07:00:50
0.74
0.68
1.47%
OCGN
2025-04-22 09:00:47
0.70
0.68
1.47%
OCGN
2025-04-22 10:01:00
0.68
0.68
0.00%
OCGN
2025-04-22 12:00:59
0.69
0.69
1.47%
OCGN
2025-04-22 15:00:48
0.70
0.70
2.94%
OCGN
2025-04-22 16:00:54
0.70
0.68
1.47%
OCGN
2025-04-22 17:00:49
0.70
0.69
1.47%
OCGN
2025-04-22 20:01:06
0.00
0.00
1.47%
2025-04-23
OCGN
2025-04-23 04:01:04
1.00
0.69
1.47%
OCGN
2025-04-23 05:00:53
0.75
0.69
0.00%
OCGN
2025-04-23 08:01:00
0.75
0.70
1.47%
OCGN
2025-04-23 10:01:04
0.73
0.72
5.88%
OCGN
2025-04-23 11:00:46
0.73
0.73
5.88%
OCGN
2025-04-23 12:01:05
0.71
0.71
2.94%
OCGN
2025-04-23 13:00:51
0.72
0.71
4.41%
OCGN
2025-04-23 14:01:05
0.72
0.72
4.41%
OCGN
2025-04-23 16:01:08
0.72
0.71
4.41%
OCGN
2025-04-23 17:00:46
0.72
0.71
4.35%
OCGN
2025-04-23 19:00:48
0.72
0.70
4.35%
OCGN
2025-04-23 20:00:58
0.00
0.00
4.35%
2025-04-24
OCGN
2025-04-24 04:00:57
0.74
0.68
4.35%
OCGN
2025-04-24 05:00:43
0.74
0.68
0.00%
OCGN
2025-04-24 10:01:00
0.73
0.72
1.45%
OCGN
2025-04-24 11:00:52
0.72
0.72
0.00%
OCGN
2025-04-24 12:00:58
0.73
0.73
1.45%
OCGN
2025-04-24 16:00:59
0.74
0.73
1.45%
OCGN
2025-04-24 17:00:58
0.74
0.72
1.39%
OCGN
2025-04-24 18:01:01
0.74
0.72
2.78%
OCGN
2025-04-24 19:00:44
0.73
0.72
1.39%
OCGN
2025-04-24 20:00:59
0.00
0.00
1.39%
2025-04-25
OCGN
2025-04-25 04:01:07
0.75
0.50
1.39%
OCGN
2025-04-25 05:00:49
0.75
0.72
1.39%
OCGN
2025-04-25 07:00:52
0.75
0.67
-2.78%
OCGN
2025-04-25 09:00:49
0.75
0.74
-2.78%
OCGN
2025-04-25 10:00:56
0.74
0.74
0.00%
OCGN
2025-04-25 11:00:46
0.73
0.73
-1.39%
OCGN
2025-04-25 12:00:55
0.72
0.72
-2.78%
OCGN
2025-04-25 13:00:44
0.73
0.73
-1.39%
OCGN
2025-04-25 14:00:54
0.72
0.72
-2.78%
OCGN
2025-04-25 16:00:53
0.73
0.71
-2.78%
OCGN
2025-04-25 16:45:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1372299/000110465925039478/0001104659-25-039478-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN
2025-04-25 17:00:45
0.74
0.70
-2.70%
OCGN
2025-04-25 20:00:57
0.00
0.00
-2.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
