investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCGN: Ocugen, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-05-26
OCGN 2025-05-26 00:07:010.00 0.00 3.30%
2025-05-27
OCGN 2025-05-27 04:02:350.98 0.93 3.30%
OCGN 2025-05-27 08:02:311.05 0.93 6.59%
OCGN 2025-05-27 09:01:511.01 1.00 8.79%
OCGN 2025-05-27 10:02:350.95 0.94 2.20%
OCGN 2025-05-27 11:01:590.98 0.97 5.49%
OCGN 2025-05-27 12:02:370.96 0.95 3.30%
OCGN 2025-05-27 14:02:350.95 0.94 2.20%
OCGN 2025-05-27 16:02:380.96 0.93 3.30%
OCGN 2025-05-27 17:01:570.96 0.95 3.23%
OCGN 2025-05-27 19:01:531.00 0.93 3.23%
OCGN 2025-05-27 20:02:320.00 0.00 3.23%
2025-05-28
OCGN 2025-05-28 04:02:372.64 0.72 3.23%
OCGN 2025-05-28 05:01:541.08 0.85 3.23%
OCGN 2025-05-28 06:02:371.08 0.86 5.38%
OCGN 2025-05-28 07:01:571.08 0.91 5.38%
OCGN 2025-05-28 08:02:390.99 0.89 5.38%
OCGN 2025-05-28 09:02:000.99 0.88 5.38%
OCGN 2025-05-28 10:02:390.95 0.94 0.00%
OCGN 2025-05-28 11:01:490.92 0.91 -3.23%
OCGN 2025-05-28 12:02:330.86 0.85 -9.68%
OCGN 2025-05-28 13:01:490.88 0.87 -7.53%
OCGN 2025-05-28 14:02:310.89 0.88 -6.45%
OCGN 2025-05-28 15:01:480.88 0.87 -7.53%
OCGN 2025-05-28 16:02:350.95 0.87 -6.45%
OCGN 2025-05-28 17:01:410.95 0.87 -6.25%
OCGN 2025-05-28 20:02:150.00 0.00 -6.25%
2025-05-29
OCGN 2025-05-29 04:02:290.00 0.89 -6.25%
OCGN 2025-05-29 05:01:480.98 0.88 1.04%
OCGN 2025-05-29 06:02:270.97 0.88 1.04%
OCGN 2025-05-29 08:02:280.98 0.88 1.04%
OCGN 2025-05-29 09:01:470.99 0.88 1.04%
OCGN 2025-05-29 10:02:290.86 0.85 -2.08%
OCGN 2025-05-29 12:02:290.87 0.86 -1.04%
OCGN 2025-05-29 13:01:460.86 0.85 -2.08%
OCGN 2025-05-29 14:02:240.85 0.84 -3.13%
OCGN 2025-05-29 16:02:270.90 0.83 -4.17%
OCGN 2025-05-29 17:01:440.90 0.82 -5.68%
OCGN 2025-05-29 18:02:250.90 0.83 -5.68%
OCGN 2025-05-29 19:01:410.84 0.83 -4.55%
OCGN 2025-05-29 20:02:190.00 0.00 -4.55%
2025-05-30
OCGN 2025-05-30 04:02:260.00 0.83 -4.55%
OCGN 2025-05-30 05:01:460.98 0.83 -4.55%
OCGN 2025-05-30 06:02:250.90 0.83 -4.55%
OCGN 2025-05-30 10:02:260.82 0.81 -1.14%
OCGN 2025-05-30 11:01:470.87 0.85 4.55%
OCGN 2025-05-30 12:02:230.87 0.85 3.41%
OCGN 2025-05-30 13:01:450.84 0.83 1.14%
OCGN 2025-05-30 14:02:240.85 0.84 2.27%
OCGN 2025-05-30 16:02:210.87 0.83 1.14%
OCGN 2025-05-30 17:01:430.84 0.83 1.20%
OCGN 2025-05-30 18:02:230.87 0.83 1.20%
OCGN 2025-05-30 19:01:500.87 0.81 1.20%
OCGN 2025-05-30 20:02:220.00 0.00 1.20%
2025-06-02
OCGN 2025-06-02 04:06:481.10 0.78 1.20%
OCGN 2025-06-02 05:01:520.86 0.81 1.20%
OCGN 2025-06-02 08:02:300.86 0.79 3.61%
OCGN 2025-06-02 09:01:470.86 0.83 1.20%
OCGN 2025-06-02 10:02:310.83 0.81 -1.20%
OCGN 2025-06-02 11:01:530.86 0.84 2.41%
OCGN 2025-06-02 12:02:250.87 0.85 4.82%
OCGN 2025-06-02 13:01:490.86 0.85 3.61%
OCGN 2025-06-02 14:02:580.84 0.83 1.20%
OCGN 2025-06-02 15:01:480.85 0.84 2.41%
OCGN 2025-06-02 16:02:300.87 0.82 1.20%
OCGN 2025-06-02 17:01:480.87 0.80 1.19%
OCGN 2025-06-02 18:02:270.84 0.80 1.19%
OCGN 2025-06-02 20:02:280.00 0.00 1.19%
2025-06-03
OCGN 2025-06-03 04:02:270.00 0.84 1.19%
OCGN 2025-06-03 05:01:500.95 0.82 1.19%
OCGN 2025-06-03 07:01:450.87 0.82 2.38%
OCGN 2025-06-03 10:02:280.85 0.82 2.38%
OCGN 2025-06-03 11:01:430.85 0.83 2.38%
OCGN 2025-06-03 12:02:290.84 0.83 1.19%
OCGN 2025-06-03 13:01:500.85 0.84 2.38%
OCGN 2025-06-03 14:02:250.86 0.85 3.57%
OCGN 2025-06-03 16:02:240.86 0.81 3.57%
OCGN 2025-06-03 18:02:240.95 0.81 4.76%
OCGN 2025-06-03 20:02:220.00 0.00 4.76%
2025-06-04
OCGN 2025-06-04 05:01:490.95 0.84 5.95%
OCGN 2025-06-04 07:01:500.95 0.81 5.95%
OCGN 2025-06-04 08:02:280.95 0.84 5.95%
OCGN 2025-06-04 09:01:500.94 0.84 5.95%
OCGN 2025-06-04 10:02:240.87 0.86 2.38%
OCGN 2025-06-04 11:01:440.89 0.88 4.76%
OCGN 2025-06-04 13:01:480.90 0.88 5.95%
OCGN 2025-06-04 15:01:460.89 0.88 4.76%
OCGN 2025-06-04 16:02:250.90 0.85 4.76%
OCGN 2025-06-04 17:01:440.90 0.87 4.71%
OCGN 2025-06-04 20:02:350.00 0.00 4.71%
2025-06-05
OCGN 2025-06-05 04:02:250.00 0.80 4.71%
OCGN 2025-06-05 05:01:490.98 0.81 4.71%
OCGN 2025-06-05 06:02:280.98 0.88 1.18%
OCGN 2025-06-05 07:01:470.98 0.81 1.18%
OCGN 2025-06-05 08:02:270.96 0.88 5.88%
OCGN 2025-06-05 09:01:460.99 0.82 4.71%
OCGN 2025-06-05 10:02:310.97 0.96 10.59%
OCGN 2025-06-05 11:01:431.01 1.00 15.29%
OCGN 2025-06-05 12:02:300.98 0.97 10.59%
OCGN 2025-06-05 13:01:480.97 0.96 10.59%
OCGN 2025-06-05 14:02:300.99 0.98 12.94%
OCGN 2025-06-05 15:01:480.97 0.96 10.59%
OCGN 2025-06-05 16:02:291.00 0.92 9.41%
OCGN 2025-06-05 16:37:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465925056875/0001104659-25-056875-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-06-05 17:01:470.97 0.92 8.99%
OCGN 2025-06-05 18:02:330.97 0.93 8.99%
OCGN 2025-06-05 20:02:320.00 0.00 8.99%
2025-06-06
OCGN 2025-06-06 05:01:461.07 0.95 1.12%
OCGN 2025-06-06 06:02:331.01 0.96 2.25%
OCGN 2025-06-06 07:01:471.01 0.87 2.25%
OCGN 2025-06-06 08:02:271.01 0.88 2.25%
OCGN 2025-06-06 09:01:551.01 0.98 3.37%
OCGN 2025-06-06 10:02:321.00 0.99 5.62%
OCGN 2025-06-06 11:01:511.04 1.03 10.11%
OCGN 2025-06-06 12:02:301.06 1.05 12.36%
OCGN 2025-06-06 13:01:491.04 1.03 10.11%
OCGN 2025-06-06 14:02:321.06 1.05 12.36%
OCGN 2025-06-06 16:02:311.06 1.04 11.24%
OCGN 2025-06-06 17:01:471.06 1.04 10.53%
OCGN 2025-06-06 18:02:291.06 1.05 10.53%
OCGN 2025-06-06 19:01:471.06 1.04 10.53%
OCGN 2025-06-06 20:02:280.00 0.00 10.53%
2025-06-09
OCGN 2025-06-09 04:02:271.32 0.76 10.53%
OCGN 2025-06-09 05:01:461.09 0.98 10.53%
OCGN 2025-06-09 06:02:281.19 1.07 4.21%
OCGN 2025-06-09 07:01:461.19 1.00 2.11%
OCGN 2025-06-09 08:02:311.18 1.00 8.42%
OCGN 2025-06-09 09:01:481.13 1.00 8.42%
OCGN 2025-06-09 10:02:271.19 1.17 12.63%
OCGN 2025-06-09 11:01:491.13 1.12 8.42%
OCGN 2025-06-09 12:02:241.09 1.08 4.21%
OCGN 2025-06-09 14:02:291.08 1.07 3.16%
OCGN 2025-06-09 15:01:471.07 1.06 0.00%
OCGN 2025-06-09 16:02:281.13 1.05 4.21%
OCGN 2025-06-09 17:01:441.12 1.06 6.60%
OCGN 2025-06-09 18:02:271.13 1.07 6.60%
OCGN 2025-06-09 20:02:230.00 0.00 3.77%
2025-06-10
OCGN 2025-06-10 04:02:281.13 0.00 3.77%
OCGN 2025-06-10 05:01:421.13 1.06 3.77%
OCGN 2025-06-10 07:01:481.13 1.10 3.77%
OCGN 2025-06-10 08:02:301.13 1.10 1.89%
OCGN 2025-06-10 10:02:311.09 1.08 0.00%
OCGN 2025-06-10 11:01:471.13 1.12 4.72%
OCGN 2025-06-10 13:01:491.14 1.12 5.66%
OCGN 2025-06-10 14:02:241.13 1.12 4.72%
OCGN 2025-06-10 16:02:241.14 1.11 4.72%
OCGN 2025-06-10 17:01:431.14 1.11 4.59%
OCGN 2025-06-10 18:02:251.13 1.12 4.59%
OCGN 2025-06-10 20:02:240.00 0.00 4.59%
2025-06-11
OCGN 2025-06-11 04:02:250.00 0.87 4.59%
OCGN 2025-06-11 05:01:481.20 1.06 7.34%
OCGN 2025-06-11 06:02:241.20 1.15 6.42%
OCGN 2025-06-11 07:01:431.20 1.07 3.67%
OCGN 2025-06-11 08:02:271.20 1.16 4.59%
OCGN 2025-06-11 09:01:461.19 1.12 4.59%
OCGN 2025-06-11 10:02:301.20 1.18 7.34%
OCGN 2025-06-11 11:01:461.19 1.17 6.42%
OCGN 2025-06-11 13:01:441.15 1.13 2.75%
OCGN 2025-06-11 14:02:241.17 1.15 4.59%
OCGN 2025-06-11 16:02:231.18 1.14 3.67%
OCGN 2025-06-11 17:01:401.19 1.14 5.31%
OCGN 2025-06-11 18:02:211.19 1.16 4.42%
OCGN 2025-06-11 19:01:451.19 1.16 5.31%
OCGN 2025-06-11 20:02:200.00 0.00 4.42%
2025-06-12
OCGN 2025-06-12 04:02:251.31 0.91 4.42%
OCGN 2025-06-12 05:01:481.20 1.17 2.65%
OCGN 2025-06-12 06:02:301.19 1.17 2.65%
OCGN 2025-06-12 07:01:471.22 1.18 2.65%
OCGN 2025-06-12 08:02:311.29 1.14 3.54%
OCGN 2025-06-12 09:01:471.24 1.15 2.65%
OCGN 2025-06-12 10:02:271.19 1.17 3.54%
OCGN 2025-06-12 11:01:451.22 1.21 5.31%
OCGN 2025-06-12 12:02:291.19 1.17 3.54%
OCGN 2025-06-12 13:01:431.21 1.20 5.31%
OCGN 2025-06-12 14:02:241.20 1.18 4.42%
OCGN 2025-06-12 15:01:451.19 1.17 3.54%
OCGN 2025-06-12 16:02:211.20 1.17 4.42%
OCGN 2025-06-12 17:01:451.21 1.17 4.31%
OCGN 2025-06-12 18:02:241.21 1.13 -0.86%
OCGN 2025-06-12 19:01:401.21 1.13 2.59%
OCGN 2025-06-12 20:02:220.00 0.00 2.59%
2025-06-13
OCGN 2025-06-13 04:02:271.12 0.00 2.59%
OCGN 2025-06-13 05:14:281.22 1.02 -7.76%
OCGN 2025-06-13 12:02:241.13 1.12 -5.17%
OCGN 2025-06-13 13:01:481.15 1.13 -3.45%
OCGN 2025-06-13 14:02:281.14 1.12 -4.31%
OCGN 2025-06-13 15:01:481.13 1.11 -6.03%
OCGN 2025-06-13 16:02:311.16 1.12 -5.17%
OCGN 2025-06-13 17:01:441.16 1.12 -5.00%
OCGN 2025-06-13 18:02:251.13 1.12 -5.00%
OCGN 2025-06-13 20:02:290.00 0.00 -5.00%
2025-06-16
OCGN 2025-06-16 04:02:231.23 1.13 2.50%
OCGN 2025-06-16 05:01:481.16 1.14 3.33%
OCGN 2025-06-16 06:02:251.24 1.15 3.33%
OCGN 2025-06-16 07:01:481.21 1.15 7.50%
OCGN 2025-06-16 08:02:261.25 1.22 8.33%
OCGN 2025-06-16 09:01:481.20 1.14 5.00%
OCGN 2025-06-16 10:02:341.20 1.18 6.67%
OCGN 2025-06-16 11:01:451.18 1.16 5.00%
OCGN 2025-06-16 12:02:251.19 1.17 5.00%
OCGN 2025-06-16 13:01:471.17 1.15 4.17%
OCGN 2025-06-16 14:02:271.18 1.16 5.00%
OCGN 2025-06-16 15:01:451.17 1.15 4.17%
OCGN 2025-06-16 16:02:251.17 1.14 3.33%
OCGN 2025-06-16 17:01:421.18 1.14 3.54%
OCGN 2025-06-16 17:54:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000137229925000004/0001372299-25-000004-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-06-16 18:02:251.19 1.14 3.54%
OCGN 2025-06-16 19:01:431.16 1.14 3.54%
OCGN 2025-06-16 20:02:200.00 0.00 2.65%
2025-06-17
OCGN 2025-06-17 05:02:141.25 1.15 2.65%
OCGN 2025-06-17 06:02:251.25 1.15 0.00%
OCGN 2025-06-17 08:02:231.24 1.14 0.00%
OCGN 2025-06-17 09:01:391.18 1.14 0.00%
OCGN 2025-06-17 10:02:251.17 1.15 1.77%
OCGN 2025-06-17 11:01:421.14 1.12 -0.88%
OCGN 2025-06-17 12:02:271.13 1.12 -1.77%
OCGN 2025-06-17 14:02:251.12 1.10 -3.54%
OCGN 2025-06-17 15:01:491.10 1.09 -4.42%
OCGN 2025-06-17 16:02:221.10 1.08 -5.31%
OCGN 2025-06-17 17:01:411.16 1.07 -4.31%
OCGN 2025-06-17 20:02:250.00 0.00 -4.31%
2025-06-18
OCGN 2025-06-18 05:01:511.19 0.99 -4.31%
OCGN 2025-06-18 06:02:301.19 1.07 -4.31%
OCGN 2025-06-18 07:01:491.19 0.98 -4.31%
OCGN 2025-06-18 08:02:261.10 0.98 1.72%
OCGN 2025-06-18 09:01:491.10 1.00 1.72%
OCGN 2025-06-18 10:02:261.08 1.07 -0.86%
OCGN 2025-06-18 11:01:511.13 1.11 4.31%
OCGN 2025-06-18 12:02:231.12 1.10 2.59%
OCGN 2025-06-18 13:01:451.08 1.07 -0.86%
OCGN 2025-06-18 14:02:261.10 1.09 0.00%
OCGN 2025-06-18 15:01:511.08 1.07 -0.86%
OCGN 2025-06-18 16:00:34
Ocugen: Three Potential Gene-Therapy Filings By 2028
OCGN 2025-06-18 16:02:321.09 1.08 0.00%
OCGN 2025-06-18 17:01:451.10 1.08 0.00%
OCGN 2025-06-18 19:01:491.10 1.08 -0.92%
OCGN 2025-06-18 20:02:270.00 0.00 -0.92%
2025-06-20
OCGN 2025-06-20 05:01:391.20 0.97 -0.92%
OCGN 2025-06-20 06:02:201.20 1.02 -0.92%
OCGN 2025-06-20 07:01:471.18 1.02 -0.92%
OCGN 2025-06-20 08:02:221.20 1.02 1.83%
OCGN 2025-06-20 09:01:421.12 1.02 1.83%
OCGN 2025-06-20 10:02:271.07 1.06 -1.83%
OCGN 2025-06-20 11:01:451.08 1.07 -0.92%
OCGN 2025-06-20 12:02:231.04 1.03 -4.59%
OCGN 2025-06-20 13:01:421.03 1.02 -5.50%
OCGN 2025-06-20 14:02:281.02 1.01 -6.42%
OCGN 2025-06-20 16:13:041.05 1.01 -3.67%
OCGN 2025-06-20 17:12:161.08 1.01 -6.42%
OCGN 2025-06-20 19:01:531.08 1.05 -3.67%
OCGN 2025-06-20 20:02:210.00 0.00 -3.67%
2025-06-23
OCGN 2025-06-23 04:02:230.00 1.04 -1.83%
OCGN 2025-06-23 05:01:411.19 1.08 2.75%
OCGN 2025-06-23 07:01:431.08 1.04 2.75%
OCGN 2025-06-23 08:58:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465925061435/0001104659-25-061435-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-06-23 09:08:511.13 1.04 -1.83%
OCGN 2025-06-23 10:03:551.02 1.01 -3.67%
OCGN 2025-06-23 11:02:121.01 1.00 -4.59%
OCGN 2025-06-23 12:01:570.99 0.98 -6.42%
OCGN 2025-06-23 13:02:120.97 0.96 -8.26%
OCGN 2025-06-23 14:02:020.98 0.97 -7.34%
OCGN 2025-06-23 15:02:080.97 0.96 -9.17%
OCGN 2025-06-23 16:02:011.00 0.97 -6.42%
OCGN 2025-06-23 17:02:071.00 0.97 -7.55%
OCGN 2025-06-23 18:01:581.00 0.96 -8.49%
OCGN 2025-06-23 19:02:060.99 0.96 -8.49%
OCGN 2025-06-23 20:01:560.00 0.00 -7.55%
2025-06-24
OCGN 2025-06-24 04:02:220.00 0.86 -7.55%
OCGN 2025-06-24 05:01:471.07 1.03 -7.55%
OCGN 2025-06-24 06:02:251.22 1.08 11.32%
OCGN 2025-06-24 07:01:551.13 1.10 13.21%
OCGN 2025-06-24 08:02:211.07 1.06 9.43%
OCGN 2025-06-24 09:01:471.08 1.06 8.49%
OCGN 2025-06-24 10:02:201.07 1.06 8.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.