investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCGN: Ocugen, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-06-16
OCGN 2025-06-16 00:05:490.00 0.00 -5.00%
OCGN 2025-06-16 04:02:231.23 1.13 2.50%
OCGN 2025-06-16 05:01:481.16 1.14 3.33%
OCGN 2025-06-16 06:02:251.24 1.15 3.33%
OCGN 2025-06-16 07:01:481.21 1.15 7.50%
OCGN 2025-06-16 08:02:261.25 1.22 8.33%
OCGN 2025-06-16 09:01:481.20 1.14 5.00%
OCGN 2025-06-16 10:02:341.20 1.18 6.67%
OCGN 2025-06-16 11:01:451.18 1.16 5.00%
OCGN 2025-06-16 12:02:251.19 1.17 5.00%
OCGN 2025-06-16 13:01:471.17 1.15 4.17%
OCGN 2025-06-16 14:02:271.18 1.16 5.00%
OCGN 2025-06-16 15:01:451.17 1.15 4.17%
OCGN 2025-06-16 16:02:251.17 1.14 3.33%
OCGN 2025-06-16 17:01:421.18 1.14 3.54%
OCGN 2025-06-16 17:54:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000137229925000004/0001372299-25-000004-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-06-16 18:02:251.19 1.14 3.54%
OCGN 2025-06-16 19:01:431.16 1.14 3.54%
OCGN 2025-06-16 20:02:200.00 0.00 2.65%
2025-06-17
OCGN 2025-06-17 05:02:141.25 1.15 2.65%
OCGN 2025-06-17 06:02:251.25 1.15 0.00%
OCGN 2025-06-17 08:02:231.24 1.14 0.00%
OCGN 2025-06-17 09:01:391.18 1.14 0.00%
OCGN 2025-06-17 10:02:251.17 1.15 1.77%
OCGN 2025-06-17 11:01:421.14 1.12 -0.88%
OCGN 2025-06-17 12:02:271.13 1.12 -1.77%
OCGN 2025-06-17 14:02:251.12 1.10 -3.54%
OCGN 2025-06-17 15:01:491.10 1.09 -4.42%
OCGN 2025-06-17 16:02:221.10 1.08 -5.31%
OCGN 2025-06-17 17:01:411.16 1.07 -4.31%
OCGN 2025-06-17 20:02:250.00 0.00 -4.31%
2025-06-18
OCGN 2025-06-18 05:01:511.19 0.99 -4.31%
OCGN 2025-06-18 06:02:301.19 1.07 -4.31%
OCGN 2025-06-18 07:01:491.19 0.98 -4.31%
OCGN 2025-06-18 08:02:261.10 0.98 1.72%
OCGN 2025-06-18 09:01:491.10 1.00 1.72%
OCGN 2025-06-18 10:02:261.08 1.07 -0.86%
OCGN 2025-06-18 11:01:511.13 1.11 4.31%
OCGN 2025-06-18 12:02:231.12 1.10 2.59%
OCGN 2025-06-18 13:01:451.08 1.07 -0.86%
OCGN 2025-06-18 14:02:261.10 1.09 0.00%
OCGN 2025-06-18 15:01:511.08 1.07 -0.86%
OCGN 2025-06-18 16:00:34
Ocugen: Three Potential Gene-Therapy Filings By 2028
OCGN 2025-06-18 16:02:321.09 1.08 0.00%
OCGN 2025-06-18 17:01:451.10 1.08 0.00%
OCGN 2025-06-18 19:01:491.10 1.08 -0.92%
OCGN 2025-06-18 20:02:270.00 0.00 -0.92%
2025-06-20
OCGN 2025-06-20 05:01:391.20 0.97 -0.92%
OCGN 2025-06-20 06:02:201.20 1.02 -0.92%
OCGN 2025-06-20 07:01:471.18 1.02 -0.92%
OCGN 2025-06-20 08:02:221.20 1.02 1.83%
OCGN 2025-06-20 09:01:421.12 1.02 1.83%
OCGN 2025-06-20 10:02:271.07 1.06 -1.83%
OCGN 2025-06-20 11:01:451.08 1.07 -0.92%
OCGN 2025-06-20 12:02:231.04 1.03 -4.59%
OCGN 2025-06-20 13:01:421.03 1.02 -5.50%
OCGN 2025-06-20 14:02:281.02 1.01 -6.42%
OCGN 2025-06-20 16:13:041.05 1.01 -3.67%
OCGN 2025-06-20 17:12:161.08 1.01 -6.42%
OCGN 2025-06-20 19:01:531.08 1.05 -3.67%
OCGN 2025-06-20 20:02:210.00 0.00 -3.67%
2025-06-23
OCGN 2025-06-23 04:02:230.00 1.04 -1.83%
OCGN 2025-06-23 05:01:411.19 1.08 2.75%
OCGN 2025-06-23 07:01:431.08 1.04 2.75%
OCGN 2025-06-23 08:58:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465925061435/0001104659-25-061435-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-06-23 09:08:511.13 1.04 -1.83%
OCGN 2025-06-23 10:03:551.02 1.01 -3.67%
OCGN 2025-06-23 11:02:121.01 1.00 -4.59%
OCGN 2025-06-23 12:01:570.99 0.98 -6.42%
OCGN 2025-06-23 13:02:120.97 0.96 -8.26%
OCGN 2025-06-23 14:02:020.98 0.97 -7.34%
OCGN 2025-06-23 15:02:080.97 0.96 -9.17%
OCGN 2025-06-23 16:02:011.00 0.97 -6.42%
OCGN 2025-06-23 17:02:071.00 0.97 -7.55%
OCGN 2025-06-23 18:01:581.00 0.96 -8.49%
OCGN 2025-06-23 19:02:060.99 0.96 -8.49%
OCGN 2025-06-23 20:01:560.00 0.00 -7.55%
2025-06-24
OCGN 2025-06-24 04:02:220.00 0.86 -7.55%
OCGN 2025-06-24 05:01:471.07 1.03 -7.55%
OCGN 2025-06-24 06:02:251.22 1.08 11.32%
OCGN 2025-06-24 07:01:551.13 1.10 13.21%
OCGN 2025-06-24 08:02:211.07 1.06 9.43%
OCGN 2025-06-24 09:01:471.08 1.06 8.49%
OCGN 2025-06-24 10:02:201.07 1.06 8.49%
OCGN 2025-06-24 11:01:511.04 1.03 5.66%
OCGN 2025-06-24 12:02:211.07 1.06 8.49%
OCGN 2025-06-24 13:01:581.05 1.04 6.60%
OCGN 2025-06-24 14:02:221.02 1.01 3.77%
OCGN 2025-06-24 15:01:491.04 1.03 5.66%
OCGN 2025-06-24 16:02:241.05 1.02 5.66%
OCGN 2025-06-24 17:01:531.05 1.02 6.12%
OCGN 2025-06-24 19:01:521.08 1.04 8.16%
OCGN 2025-06-24 20:02:150.00 0.00 9.18%
2025-06-25
OCGN 2025-06-25 04:02:171.17 0.83 9.18%
OCGN 2025-06-25 05:01:511.17 1.08 9.18%
OCGN 2025-06-25 07:01:481.17 1.08 5.10%
OCGN 2025-06-25 09:01:511.15 1.08 6.12%
OCGN 2025-06-25 10:02:261.05 1.04 2.04%
OCGN 2025-06-25 13:01:521.04 1.03 0.00%
OCGN 2025-06-25 14:02:231.07 1.06 4.08%
OCGN 2025-06-25 15:01:491.05 1.04 2.04%
OCGN 2025-06-25 16:02:211.09 1.04 1.02%
OCGN 2025-06-25 17:01:501.10 1.03 0.96%
OCGN 2025-06-25 20:02:160.00 0.00 0.96%
2025-06-26
OCGN 2025-06-26 05:01:521.18 0.96 0.96%
OCGN 2025-06-26 07:01:541.16 1.04 0.96%
OCGN 2025-06-26 08:02:211.06 1.02 0.96%
OCGN 2025-06-26 09:01:531.06 1.04 1.92%
OCGN 2025-06-26 10:02:211.05 1.04 1.92%
OCGN 2025-06-26 12:02:231.04 1.03 -0.96%
OCGN 2025-06-26 14:02:211.02 1.01 -2.88%
OCGN 2025-06-26 15:01:491.01 1.00 -2.88%
OCGN 2025-06-26 16:02:181.04 1.01 -0.96%
OCGN 2025-06-26 20:02:210.00 0.00 -0.96%
2025-06-27
OCGN 2025-06-27 04:02:221.29 0.00 -0.96%
OCGN 2025-06-27 05:00:461.07 0.94 1.92%
OCGN 2025-06-27 07:00:421.07 1.03 1.92%
OCGN 2025-06-27 09:00:411.07 1.02 0.00%
OCGN 2025-06-27 10:00:491.08 1.07 5.77%
OCGN 2025-06-27 11:00:411.07 1.06 3.85%
OCGN 2025-06-27 12:00:481.06 1.05 3.85%
OCGN 2025-06-27 13:00:401.03 1.02 0.00%
OCGN 2025-06-27 14:00:471.02 1.01 -0.96%
OCGN 2025-06-27 15:00:521.00 0.99 -2.88%
OCGN 2025-06-27 16:00:461.01 1.00 -1.92%
OCGN 2025-06-27 17:00:391.05 0.99 -4.85%
OCGN 2025-06-27 18:00:381.06 0.99 -4.85%
OCGN 2025-06-27 19:00:331.06 0.99 -2.91%
OCGN 2025-06-27 21:00:390.00 0.00 -2.91%
2025-06-30
OCGN 2025-06-30 05:00:441.08 0.90 -2.91%
OCGN 2025-06-30 06:00:450.99 0.89 -2.91%
OCGN 2025-06-30 08:00:471.08 1.00 1.94%
OCGN 2025-06-30 10:00:460.99 0.98 0.97%
OCGN 2025-06-30 11:00:420.95 0.94 -2.91%
OCGN 2025-06-30 12:00:440.94 0.93 -3.88%
OCGN 2025-06-30 13:00:430.94 0.93 -4.85%
OCGN 2025-06-30 14:00:530.94 0.93 -3.88%
OCGN 2025-06-30 15:00:420.97 0.96 -1.94%
OCGN 2025-06-30 16:00:520.97 0.96 -0.97%
OCGN 2025-06-30 17:00:450.97 0.95 0.00%
OCGN 2025-06-30 18:00:530.98 0.93 0.00%
OCGN 2025-06-30 19:00:381.00 0.93 0.00%
OCGN 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
OCGN 2025-07-01 05:00:441.04 0.92 0.00%
OCGN 2025-07-01 06:00:470.99 0.93 2.04%
OCGN 2025-07-01 08:00:490.98 0.95 2.04%
OCGN 2025-07-01 09:00:440.98 0.93 -2.04%
OCGN 2025-07-01 10:00:430.93 0.92 -4.08%
OCGN 2025-07-01 12:00:440.94 0.93 -3.06%
OCGN 2025-07-01 13:00:440.92 0.91 -5.10%
OCGN 2025-07-01 15:00:450.93 0.91 -5.10%
OCGN 2025-07-01 15:49:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372299/000110465925064695/0001104659-25-064695-index.htm
8-K - Ocugen, Inc. (0001372299) (Filer)
OCGN 2025-07-01 16:00:460.93 0.92 -4.08%
OCGN 2025-07-01 17:00:460.93 0.91 -4.12%
OCGN 2025-07-01 18:00:450.94 0.92 -4.12%
OCGN 2025-07-01 19:00:460.96 0.91 -4.12%
OCGN 2025-07-01 21:00:400.00 0.00 -4.12%
2025-07-02
OCGN 2025-07-02 05:00:450.95 0.91 -4.12%
OCGN 2025-07-02 06:00:480.95 0.91 0.00%
OCGN 2025-07-02 07:00:400.95 0.90 -1.03%
OCGN 2025-07-02 08:00:490.95 0.91 -1.03%
OCGN 2025-07-02 09:00:440.92 0.91 -1.03%
OCGN 2025-07-02 10:00:480.93 0.92 1.03%
OCGN 2025-07-02 11:00:400.93 0.91 1.03%
OCGN 2025-07-02 12:00:450.92 0.91 0.00%
OCGN 2025-07-02 17:00:480.93 0.91 1.09%
OCGN 2025-07-02 19:00:470.93 0.91 0.00%
OCGN 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
OCGN 2025-07-03 05:00:461.00 0.88 0.00%
OCGN 2025-07-03 08:00:561.02 0.88 1.09%
OCGN 2025-07-03 09:00:481.01 0.91 1.09%
OCGN 2025-07-03 10:00:490.95 0.93 3.26%
OCGN 2025-07-03 11:00:470.95 0.94 3.26%
OCGN 2025-07-03 12:00:480.96 0.95 4.35%
OCGN 2025-07-03 13:00:430.96 0.94 3.26%
OCGN 2025-07-03 14:00:440.97 0.93 4.30%
OCGN 2025-07-03 16:00:501.00 0.94 2.15%
OCGN 2025-07-03 18:00:470.00 0.00 2.15%
2025-07-07
OCGN 2025-07-07 05:00:530.98 0.92 3.23%
OCGN 2025-07-07 08:00:490.98 0.97 2.15%
OCGN 2025-07-07 09:00:540.98 0.92 2.15%
OCGN 2025-07-07 10:00:530.95 0.94 0.00%
OCGN 2025-07-07 11:00:540.94 0.93 -1.08%
OCGN 2025-07-07 12:00:470.95 0.93 -1.08%
OCGN 2025-07-07 13:00:400.92 0.91 -3.23%
OCGN 2025-07-07 14:00:480.93 0.92 -2.15%
OCGN 2025-07-07 15:00:380.94 0.93 -1.08%
OCGN 2025-07-07 16:00:470.98 0.96 2.15%
OCGN 2025-07-07 17:00:480.99 0.92 -1.04%
OCGN 2025-07-07 18:00:500.98 0.92 -1.04%
OCGN 2025-07-07 21:00:410.00 0.00 -1.04%
2025-07-08
OCGN 2025-07-08 05:00:511.06 0.94 -1.04%
OCGN 2025-07-08 06:00:531.06 0.95 -1.04%
OCGN 2025-07-08 07:00:390.99 0.97 -1.04%
OCGN 2025-07-08 08:00:460.99 0.95 0.00%
OCGN 2025-07-08 10:00:451.03 1.02 7.29%
OCGN 2025-07-08 11:00:421.02 1.01 6.25%
OCGN 2025-07-08 12:00:451.03 1.02 7.29%
OCGN 2025-07-08 14:00:461.04 1.03 8.33%
OCGN 2025-07-08 15:00:461.06 1.05 10.42%
OCGN 2025-07-08 16:00:501.05 1.04 9.38%
OCGN 2025-07-08 17:00:511.08 1.04 9.28%
OCGN 2025-07-08 20:00:531.08 1.01 9.28%
OCGN 2025-07-08 21:00:470.00 0.00 9.28%
2025-07-09
OCGN 2025-07-09 05:00:451.05 0.95 0.00%
OCGN 2025-07-09 07:00:481.07 1.05 0.00%
OCGN 2025-07-09 08:00:491.07 0.96 0.00%
OCGN 2025-07-09 09:00:441.07 1.05 0.00%
OCGN 2025-07-09 10:00:481.10 1.09 5.15%
OCGN 2025-07-09 11:00:441.09 1.08 5.15%
OCGN 2025-07-09 12:00:481.07 1.06 3.09%
OCGN 2025-07-09 13:00:441.09 1.08 5.15%
OCGN 2025-07-09 14:00:491.10 1.09 6.19%
OCGN 2025-07-09 15:00:421.12 1.10 8.25%
OCGN 2025-07-09 16:00:521.13 1.12 9.28%
OCGN 2025-07-09 17:00:461.14 1.10 9.52%
OCGN 2025-07-09 18:00:471.14 1.10 8.57%
OCGN 2025-07-09 20:00:461.14 1.12 8.57%
OCGN 2025-07-09 21:00:440.00 0.00 8.57%
2025-07-10
OCGN 2025-07-10 05:00:551.21 1.05 -7.62%
OCGN 2025-07-10 08:00:511.21 1.12 -7.62%
OCGN 2025-07-10 09:00:511.21 1.09 1.90%
OCGN 2025-07-10 10:00:491.16 1.14 2.86%
OCGN 2025-07-10 11:00:451.16 1.14 3.81%
OCGN 2025-07-10 12:00:431.15 1.13 2.86%
OCGN 2025-07-10 13:00:441.17 1.15 4.76%
OCGN 2025-07-10 14:00:491.16 1.14 3.81%
OCGN 2025-07-10 16:00:511.15 1.13 2.86%
OCGN 2025-07-10 17:00:481.16 1.12 2.65%
OCGN 2025-07-10 18:00:541.17 1.12 2.65%
OCGN 2025-07-10 21:00:450.00 0.00 2.65%
2025-07-11
OCGN 2025-07-11 05:01:551.16 1.13 2.65%
OCGN 2025-07-11 07:01:461.16 1.12 0.00%
OCGN 2025-07-11 08:02:301.19 1.12 0.00%
OCGN 2025-07-11 09:01:541.19 1.12 1.77%
OCGN 2025-07-11 10:02:401.17 1.15 2.65%
OCGN 2025-07-11 11:01:461.16 1.14 1.77%
OCGN 2025-07-11 12:02:281.13 1.12 -0.88%
OCGN 2025-07-11 15:01:461.14 1.12 0.00%
OCGN 2025-07-11 16:02:271.16 1.12 0.00%
OCGN 2025-07-11 17:01:501.15 1.12 0.00%
OCGN 2025-07-11 18:02:271.17 1.12 0.87%
OCGN 2025-07-11 20:02:330.00 0.00 0.00%
2025-07-14
OCGN 2025-07-14 04:02:300.00 0.00 -4.35%
OCGN 2025-07-14 05:01:461.20 1.10 0.87%
OCGN 2025-07-14 06:02:311.20 1.08 -3.48%
OCGN 2025-07-14 07:01:471.15 1.08 -3.48%
OCGN 2025-07-14 08:02:291.15 1.10 -3.48%
OCGN 2025-07-14 10:02:341.13 1.12 0.00%
OCGN 2025-07-14 12:02:271.12 1.10 -1.74%
OCGN 2025-07-14 13:01:481.13 1.11 0.00%
OCGN 2025-07-14 14:02:311.13 1.12 0.00%
OCGN 2025-07-14 16:02:261.14 1.09 -0.87%
OCGN 2025-07-14 17:01:491.14 1.11 -0.88%
OCGN 2025-07-14 18:02:311.14 1.12 0.00%
OCGN 2025-07-14 19:01:541.14 1.10 0.00%
OCGN 2025-07-14 20:02:340.00 0.00 0.00%
2025-07-15
OCGN 2025-07-15 04:02:321.15 0.00 0.00%
OCGN 2025-07-15 05:01:521.15 0.96 0.00%
OCGN 2025-07-15 06:02:301.17 1.10 -0.88%
OCGN 2025-07-15 08:02:341.17 1.10 2.63%
OCGN 2025-07-15 09:01:501.16 1.10 2.63%
OCGN 2025-07-15 10:02:361.14 1.12 3.51%
OCGN 2025-07-15 11:01:561.13 1.11 1.75%
OCGN 2025-07-15 12:02:331.10 1.09 -0.88%
OCGN 2025-07-15 13:01:551.09 1.08 -2.63%
OCGN 2025-07-15 14:02:291.12 1.10 -0.88%
OCGN 2025-07-15 15:02:251.07 1.06 -3.51%
OCGN 2025-07-15 16:02:291.12 1.06 -3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.