investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCGN: Ocugen, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-11-06
OCGN 2025-11-06 07:02:311.53 1.28 -1.40%
OCGN 2025-11-06 08:02:591.53 1.28 0.00%
OCGN 2025-11-06 09:02:141.53 1.40 2.10%
OCGN 2025-11-06 10:03:001.48 1.40 2.10%
OCGN 2025-11-06 11:02:181.41 1.40 0.00%
OCGN 2025-11-06 12:02:561.37 1.36 -2.10%
OCGN 2025-11-06 14:03:071.39 1.38 -1.40%
OCGN 2025-11-06 15:02:361.39 1.38 -0.70%
OCGN 2025-11-06 17:02:211.40 1.36 -1.40%
OCGN 2025-11-06 18:02:581.40 1.35 -3.55%
2025-11-07
OCGN 2025-11-07 05:02:261.78 1.26 -3.55%
OCGN 2025-11-07 06:03:081.50 1.26 -3.55%
OCGN 2025-11-07 07:02:341.50 1.30 -3.55%
OCGN 2025-11-07 09:02:251.47 1.30 -3.55%
OCGN 2025-11-07 10:03:101.35 1.34 -3.55%
OCGN 2025-11-07 11:02:201.31 1.30 -4.26%
OCGN 2025-11-07 12:02:581.29 1.28 -6.38%
OCGN 2025-11-07 13:02:201.28 1.27 -7.09%
OCGN 2025-11-07 14:03:221.30 1.29 -4.96%
OCGN 2025-11-07 15:02:301.31 1.30 -4.26%
OCGN 2025-11-07 16:03:051.35 1.34 -2.13%
OCGN 2025-11-07 17:02:291.37 1.32 -0.71%
OCGN 2025-11-07 18:03:031.33 1.32 -2.90%
OCGN 2025-11-07 19:02:261.33 1.27 -2.90%
OCGN 2025-11-07 20:03:011.33 1.31 -2.90%
OCGN 2025-11-07 21:06:270.00 0.00 -2.90%
2025-11-10
OCGN 2025-11-10 05:03:511.76 0.00 -2.90%
OCGN 2025-11-10 06:03:181.40 1.25 -2.90%
OCGN 2025-11-10 08:03:081.51 1.28 2.90%
OCGN 2025-11-10 09:02:331.51 1.37 2.90%
OCGN 2025-11-10 10:03:031.45 1.38 2.90%
OCGN 2025-11-10 11:02:291.38 1.37 1.45%
OCGN 2025-11-10 12:03:051.36 1.35 -0.72%
OCGN 2025-11-10 13:02:251.36 1.35 0.00%
OCGN 2025-11-10 15:02:281.35 1.34 -0.72%
OCGN 2025-11-10 16:03:251.34 1.33 -1.45%
OCGN 2025-11-10 17:02:361.37 1.31 -0.72%
OCGN 2025-11-10 18:03:071.38 1.31 -0.74%
OCGN 2025-11-10 19:02:321.34 1.31 -1.47%
OCGN 2025-11-10 20:03:041.38 1.31 -1.47%
OCGN 2025-11-10 21:05:130.00 0.00 -1.47%
2025-11-11
OCGN 2025-11-11 05:02:331.78 0.00 -1.47%
OCGN 2025-11-11 06:03:151.47 1.20 -1.47%
OCGN 2025-11-11 09:02:571.44 1.20 -1.47%
OCGN 2025-11-11 10:03:101.43 1.30 -1.47%
OCGN 2025-11-11 11:02:241.34 1.33 -0.74%
OCGN 2025-11-11 12:03:061.33 1.32 -1.47%
OCGN 2025-11-11 13:02:331.34 1.33 -1.47%
OCGN 2025-11-11 14:03:071.35 1.34 0.00%
OCGN 2025-11-11 15:02:301.35 1.34 -0.74%
OCGN 2025-11-11 16:03:041.34 1.33 -0.74%
OCGN 2025-11-11 17:02:221.34 1.28 -1.47%
OCGN 2025-11-11 18:03:231.34 1.31 -1.48%
OCGN 2025-11-11 21:05:360.00 0.00 -1.48%
2025-11-12
OCGN 2025-11-12 05:02:311.78 0.00 -1.48%
OCGN 2025-11-12 06:03:071.38 1.35 -1.48%
OCGN 2025-11-12 07:02:231.38 1.31 2.22%
OCGN 2025-11-12 10:03:051.38 1.33 2.22%
OCGN 2025-11-12 11:02:181.34 1.33 1.48%
OCGN 2025-11-12 12:02:581.33 1.32 -0.74%
OCGN 2025-11-12 13:02:201.33 1.32 0.00%
OCGN 2025-11-12 14:03:031.34 1.33 1.48%
OCGN 2025-11-12 16:03:021.33 1.32 0.00%
OCGN 2025-11-12 17:02:241.34 1.31 1.48%
OCGN 2025-11-12 18:02:581.34 1.32 1.50%
OCGN 2025-11-12 19:02:231.34 1.31 -0.75%
OCGN 2025-11-12 21:04:580.00 0.00 -0.75%
OCGN 2025-11-12 22:06:241.34 1.31 -0.75%
2025-11-13
OCGN 2025-11-13 05:02:311.78 0.00 -0.75%
OCGN 2025-11-13 06:03:101.51 1.20 -0.75%
OCGN 2025-11-13 07:02:181.40 1.25 -0.75%
OCGN 2025-11-13 10:03:041.40 1.30 -0.75%
OCGN 2025-11-13 11:02:231.29 1.28 -3.76%
OCGN 2025-11-13 12:03:041.27 1.26 -6.02%
OCGN 2025-11-13 13:02:251.25 1.24 -6.77%
OCGN 2025-11-13 14:03:131.23 1.22 -9.02%
OCGN 2025-11-13 16:03:131.24 1.23 -7.52%
OCGN 2025-11-13 17:02:241.28 1.21 -7.52%
OCGN 2025-11-13 18:03:011.28 1.22 -8.21%
OCGN 2025-11-13 19:02:241.28 1.20 -8.96%
OCGN 2025-11-13 20:02:571.28 1.21 -8.96%
OCGN 2025-11-13 21:05:200.00 0.00 -8.96%
2025-11-14
OCGN 2025-11-14 05:02:201.78 0.80 -8.96%
OCGN 2025-11-14 06:03:131.36 1.13 -8.96%
OCGN 2025-11-14 08:03:091.32 1.20 -8.96%
OCGN 2025-11-14 09:02:281.30 1.14 -2.99%
OCGN 2025-11-14 10:03:111.20 1.07 -2.99%
OCGN 2025-11-14 11:02:181.23 1.22 -1.49%
OCGN 2025-11-14 12:02:541.22 1.21 -1.49%
OCGN 2025-11-14 13:02:241.23 1.22 -0.75%
OCGN 2025-11-14 14:03:081.22 1.21 -1.49%
OCGN 2025-11-14 15:02:341.23 1.22 -1.49%
OCGN 2025-11-14 16:03:201.22 1.21 -1.49%
OCGN 2025-11-14 17:02:351.22 1.18 -3.73%
OCGN 2025-11-14 18:03:051.24 1.20 -1.61%
OCGN 2025-11-14 19:02:491.24 1.17 -3.23%
OCGN 2025-11-14 20:03:191.24 1.20 -3.23%
OCGN 2025-11-14 21:07:580.00 0.00 -3.23%
2025-11-17
OCGN 2025-11-17 05:02:251.78 1.16 -3.23%
OCGN 2025-11-17 06:03:051.35 1.16 -3.23%
OCGN 2025-11-17 07:02:211.26 1.16 4.84%
OCGN 2025-11-17 08:03:031.25 1.17 4.84%
OCGN 2025-11-17 10:03:011.26 1.25 5.65%
OCGN 2025-11-17 11:02:141.26 1.25 6.45%
OCGN 2025-11-17 12:02:591.25 1.24 5.65%
OCGN 2025-11-17 14:03:191.22 1.21 3.23%
OCGN 2025-11-17 15:02:261.19 1.17 0.00%
OCGN 2025-11-17 16:03:091.16 1.14 -2.42%
OCGN 2025-11-17 17:03:121.19 1.15 -2.42%
OCGN 2025-11-17 18:02:591.19 1.15 -0.84%
OCGN 2025-11-17 21:07:200.00 0.00 -2.52%
2025-11-18
OCGN 2025-11-18 05:02:271.78 1.04 -2.52%
OCGN 2025-11-18 06:03:111.37 1.07 -2.52%
OCGN 2025-11-18 07:02:311.37 1.15 -2.52%
OCGN 2025-11-18 11:13:391.17 1.15 0.00%
OCGN 2025-11-18 12:02:251.17 1.15 1.68%
OCGN 2025-11-18 13:02:501.18 1.16 2.52%
OCGN 2025-11-18 14:02:321.17 1.15 0.00%
OCGN 2025-11-18 15:02:531.16 1.14 0.00%
OCGN 2025-11-18 16:02:361.15 1.13 0.00%
OCGN 2025-11-18 17:02:551.18 1.12 0.00%
OCGN 2025-11-18 21:12:070.00 0.00 0.00%
OCGN 2025-11-18 22:03:351.18 1.12 0.00%
2025-11-19
OCGN 2025-11-19 05:03:001.78 1.12 0.00%
OCGN 2025-11-19 06:02:301.30 1.12 0.00%
OCGN 2025-11-19 08:02:341.24 1.12 0.00%
OCGN 2025-11-19 09:02:481.24 1.13 0.00%
OCGN 2025-11-19 11:02:511.18 1.16 3.45%
OCGN 2025-11-19 13:02:531.15 1.13 0.86%
OCGN 2025-11-19 14:02:341.14 1.12 0.00%
OCGN 2025-11-19 15:02:541.14 1.12 -0.86%
OCGN 2025-11-19 16:02:391.13 1.12 -0.86%
OCGN 2025-11-19 17:02:471.14 1.11 0.00%
OCGN 2025-11-19 18:02:351.16 1.11 0.00%
OCGN 2025-11-19 21:09:280.00 0.00 0.00%
2025-11-20
OCGN 2025-11-20 05:02:481.78 0.00 0.00%
OCGN 2025-11-20 06:02:301.29 1.12 0.00%
OCGN 2025-11-20 07:02:501.19 1.12 0.00%
OCGN 2025-11-20 11:02:581.20 1.18 5.22%
OCGN 2025-11-20 12:02:281.18 1.16 3.48%
OCGN 2025-11-20 13:03:031.15 1.13 1.74%
OCGN 2025-11-20 14:02:391.14 1.12 0.87%
OCGN 2025-11-20 15:03:011.13 1.11 -0.87%
OCGN 2025-11-20 16:02:461.12 1.10 -0.87%
OCGN 2025-11-20 17:03:051.13 1.09 -0.87%
OCGN 2025-11-20 18:03:001.19 1.09 0.00%
OCGN 2025-11-20 19:03:361.19 1.10 0.00%
OCGN 2025-11-20 20:03:011.19 1.09 -2.63%
OCGN 2025-11-20 21:07:410.00 0.00 -2.63%
2025-11-21
OCGN 2025-11-21 05:03:091.18 0.00 -2.63%
OCGN 2025-11-21 06:03:011.18 0.98 -2.63%
OCGN 2025-11-21 08:02:441.15 0.99 -2.63%
OCGN 2025-11-21 09:03:051.15 1.09 -0.88%
OCGN 2025-11-21 10:03:471.15 1.11 -0.88%
OCGN 2025-11-21 11:02:551.13 1.12 2.63%
OCGN 2025-11-21 12:02:341.12 1.10 0.00%
OCGN 2025-11-21 13:03:051.14 1.12 3.51%
OCGN 2025-11-21 16:02:461.16 1.14 4.39%
OCGN 2025-11-21 17:03:001.18 1.13 4.39%
OCGN 2025-11-21 18:02:351.18 1.13 4.50%
OCGN 2025-11-21 21:12:450.00 0.00 4.50%
2025-11-24
OCGN 2025-11-24 05:02:271.78 1.12 4.50%
OCGN 2025-11-24 06:03:091.17 1.12 0.00%
OCGN 2025-11-24 07:02:361.17 1.12 1.80%
OCGN 2025-11-24 08:03:091.18 1.12 1.80%
OCGN 2025-11-24 10:02:591.19 1.14 2.70%
OCGN 2025-11-24 11:02:261.20 1.18 4.50%
OCGN 2025-11-24 12:03:021.19 1.17 3.60%
OCGN 2025-11-24 13:02:271.20 1.18 4.50%
OCGN 2025-11-24 14:06:031.20 1.18 3.60%
OCGN 2025-11-24 15:02:331.19 1.17 3.60%
OCGN 2025-11-24 16:04:501.18 1.16 2.70%
OCGN 2025-11-24 17:02:491.20 1.17 3.60%
OCGN 2025-11-24 18:03:061.20 1.16 1.72%
OCGN 2025-11-24 21:05:140.00 0.00 1.72%
2025-11-25
OCGN 2025-11-25 05:02:311.20 1.13 1.72%
OCGN 2025-11-25 09:02:291.20 1.14 1.72%
OCGN 2025-11-25 11:02:321.19 1.17 -0.86%
OCGN 2025-11-25 12:03:121.15 1.13 -2.59%
OCGN 2025-11-25 14:03:051.17 1.15 -1.72%
OCGN 2025-11-25 16:03:091.16 1.14 -2.59%
OCGN 2025-11-25 17:02:271.20 1.13 -1.72%
OCGN 2025-11-25 18:02:521.20 1.13 -1.68%
OCGN 2025-11-25 21:07:260.00 0.00 -1.68%
2025-11-26
OCGN 2025-11-26 05:02:231.78 1.13 -1.68%
OCGN 2025-11-26 06:03:061.32 1.13 -1.68%
OCGN 2025-11-26 07:02:181.32 1.14 -1.68%
OCGN 2025-11-26 09:02:231.31 1.14 0.00%
OCGN 2025-11-26 10:03:041.32 1.14 0.00%
OCGN 2025-11-26 11:02:241.19 1.17 2.52%
OCGN 2025-11-26 13:02:431.18 1.16 1.68%
OCGN 2025-11-26 16:03:041.20 1.18 3.36%
OCGN 2025-11-26 17:02:261.19 1.15 1.68%
OCGN 2025-11-26 18:03:111.19 1.15 1.71%
OCGN 2025-11-26 21:07:460.00 0.00 1.71%
2025-11-27
OCGN 2025-11-27 19:02:311.19 1.15 1.71%
OCGN 2025-11-27 21:05:540.00 0.00 0.00%
2025-11-28
OCGN 2025-11-28 05:02:291.38 1.13 0.00%
OCGN 2025-11-28 06:03:101.32 1.18 1.71%
OCGN 2025-11-28 08:02:591.29 1.13 1.71%
OCGN 2025-11-28 09:02:181.22 1.13 1.71%
OCGN 2025-11-28 11:02:221.25 1.24 6.84%
OCGN 2025-11-28 12:02:591.23 1.22 5.13%
OCGN 2025-11-28 13:02:251.25 1.24 6.84%
OCGN 2025-11-28 14:03:051.24 1.23 5.13%
OCGN 2025-11-28 15:02:241.25 1.23 5.93%
OCGN 2025-11-28 16:02:581.24 1.23 5.93%
OCGN 2025-11-28 18:02:530.00 0.00 5.93%
2025-12-01
OCGN 2025-12-01 05:02:181.78 0.00 5.93%
OCGN 2025-12-01 06:03:021.35 1.25 5.08%
OCGN 2025-12-01 07:02:151.35 1.13 5.08%
OCGN 2025-12-01 08:03:001.35 1.26 5.08%
OCGN 2025-12-01 09:02:191.29 1.26 5.08%
OCGN 2025-12-01 11:02:181.20 1.18 -3.39%
OCGN 2025-12-01 13:02:231.21 1.20 -3.39%
OCGN 2025-12-01 14:03:141.20 1.18 -3.39%
OCGN 2025-12-01 15:02:221.21 1.20 -2.54%
OCGN 2025-12-01 16:03:111.19 1.17 -4.24%
OCGN 2025-12-01 17:02:241.22 1.18 -5.08%
OCGN 2025-12-01 18:03:061.21 1.17 -4.03%
OCGN 2025-12-01 21:06:390.00 0.00 -4.03%
2025-12-02
OCGN 2025-12-02 05:02:151.78 0.00 -4.03%
OCGN 2025-12-02 06:03:141.41 1.13 -4.03%
OCGN 2025-12-02 07:02:431.41 1.18 -4.03%
OCGN 2025-12-02 08:03:101.28 1.14 4.03%
OCGN 2025-12-02 09:02:221.32 1.15 4.03%
OCGN 2025-12-02 10:03:061.28 1.15 2.42%
OCGN 2025-12-02 11:02:211.19 1.17 1.61%
OCGN 2025-12-02 13:03:011.18 1.16 0.00%
OCGN 2025-12-02 14:02:151.18 1.16 -0.81%
OCGN 2025-12-02 15:03:031.18 1.16 0.00%
OCGN 2025-12-02 17:03:011.17 1.14 -1.61%
OCGN 2025-12-02 18:02:131.18 1.14 -1.69%
OCGN 2025-12-02 20:02:181.20 1.14 -1.69%
OCGN 2025-12-02 21:11:300.00 0.00 -1.69%
2025-12-03
OCGN 2025-12-03 05:03:071.30 0.00 -1.69%
OCGN 2025-12-03 06:02:231.30 1.06 -1.69%
OCGN 2025-12-03 08:02:291.26 1.08 -1.69%
OCGN 2025-12-03 10:02:171.17 1.08 -1.69%
OCGN 2025-12-03 11:03:041.16 1.14 0.00%
OCGN 2025-12-03 12:02:161.17 1.15 1.69%
OCGN 2025-12-03 13:02:571.17 1.15 0.00%
OCGN 2025-12-03 14:02:231.17 1.15 1.69%
OCGN 2025-12-03 16:02:261.20 1.18 4.24%
OCGN 2025-12-03 17:03:171.21 1.18 5.08%
OCGN 2025-12-03 18:02:371.20 1.16 2.59%
OCGN 2025-12-03 19:03:071.20 1.16 4.31%
OCGN 2025-12-03 21:12:160.00 0.00 4.31%
2025-12-04
OCGN 2025-12-04 05:03:131.78 1.14 4.31%
OCGN 2025-12-04 06:02:341.25 1.14 4.31%
OCGN 2025-12-04 09:03:231.25 1.20 4.31%
OCGN 2025-12-04 10:02:441.24 1.14 -0.86%
OCGN 2025-12-04 11:07:531.23 1.22 2.59%
OCGN 2025-12-04 12:02:191.25 1.24 4.31%
OCGN 2025-12-04 13:06:251.24 1.23 3.45%
OCGN 2025-12-04 17:02:561.25 1.22 3.45%
OCGN 2025-12-04 18:02:201.25 1.22 2.48%
OCGN 2025-12-04 19:03:061.25 1.22 3.31%
OCGN 2025-12-04 21:12:360.00 0.00 3.31%
2025-12-05
OCGN 2025-12-05 05:03:241.78 1.14 1.65%
OCGN 2025-12-05 06:02:271.36 1.14 1.65%
OCGN 2025-12-05 08:02:241.36 1.20 1.65%
OCGN 2025-12-05 09:03:041.34 1.20 1.65%
OCGN 2025-12-05 10:02:261.35 1.22 1.65%
OCGN 2025-12-05 11:03:131.25 1.24 1.65%
OCGN 2025-12-05 12:02:201.24 1.23 0.00%
OCGN 2025-12-05 14:02:201.23 1.22 -0.83%
OCGN 2025-12-05 16:02:421.24 1.23 0.00%
OCGN 2025-12-05 17:03:041.26 1.22 -1.65%
OCGN 2025-12-05 18:02:131.26 1.22 -1.61%
OCGN 2025-12-05 21:08:070.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.