investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCG: Oriental Culture Holding LTD - Ordinary Shares





Clear duplicates of prices



2025-12-29
OCG 2025-12-29 05:02:530.11 0.08 0.00%
OCG 2025-12-29 06:04:030.09 0.08 11.11%
OCG 2025-12-29 11:02:450.09 0.07 0.00%
OCG 2025-12-29 12:04:000.08 0.07 0.00%
OCG 2025-12-29 15:02:530.09 0.08 0.00%
OCG 2025-12-29 16:04:050.09 0.08 11.11%
OCG 2025-12-29 17:02:500.09 0.07 11.11%
OCG 2025-12-29 20:04:030.10 0.07 0.00%
OCG 2025-12-29 21:05:260.00 0.00 0.00%
2025-12-30
OCG 2025-12-30 05:02:460.10 0.06 0.00%
OCG 2025-12-30 06:03:590.09 0.07 11.11%
OCG 2025-12-30 09:02:530.09 0.08 0.00%
OCG 2025-12-30 10:04:040.10 0.08 11.11%
OCG 2025-12-30 11:02:500.12 0.11 44.44%
OCG 2025-12-30 12:03:590.13 0.12 55.56%
OCG 2025-12-30 13:02:480.10 0.09 22.22%
OCG 2025-12-30 14:04:050.11 0.10 33.33%
OCG 2025-12-30 16:04:090.11 0.09 22.22%
OCG 2025-12-30 17:02:460.11 0.10 33.33%
OCG 2025-12-30 18:03:550.11 0.10 37.50%
OCG 2025-12-30 21:04:410.00 0.00 0.00%
2025-12-31
OCG 2025-12-31 05:02:500.11 0.10 12.50%
OCG 2025-12-31 06:03:580.12 0.10 12.50%
OCG 2025-12-31 09:02:480.11 0.10 12.50%
OCG 2025-12-31 12:04:000.10 0.08 0.00%
OCG 2025-12-31 13:02:490.10 0.09 0.00%
OCG 2025-12-31 21:07:230.00 0.00 0.00%
2026-01-01
OCG 2026-01-01 19:03:140.10 0.09 0.00%
OCG 2026-01-01 22:11:330.00 0.00 0.00%
2026-01-02
OCG 2026-01-02 05:02:460.15 0.10 20.00%
OCG 2026-01-02 06:03:550.11 0.09 10.00%
OCG 2026-01-02 11:02:510.10 0.09 10.00%
OCG 2026-01-02 13:03:010.09 0.08 0.00%
OCG 2026-01-02 14:04:050.10 0.09 10.00%
OCG 2026-01-02 17:02:550.11 0.09 10.00%
OCG 2026-01-02 18:04:000.11 0.09 22.22%
OCG 2026-01-02 19:03:190.11 0.09 11.11%
OCG 2026-01-02 21:06:540.00 0.00 11.11%
2026-01-05
OCG 2026-01-05 05:02:560.11 0.09 11.11%
OCG 2026-01-05 07:02:530.11 0.10 11.11%
OCG 2026-01-05 08:04:310.11 0.09 11.11%
OCG 2026-01-05 09:02:540.11 0.09 0.00%
OCG 2026-01-05 10:28:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026000796/0001213900-26-000796-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-01-05 11:02:500.08 0.07 -22.22%
OCG 2026-01-05 12:04:050.06 0.05 -44.44%
OCG 2026-01-05 14:04:070.05 0.04 -55.56%
OCG 2026-01-05 16:04:050.04 0.03 -66.67%
OCG 2026-01-05 18:03:560.05 0.04 -50.00%
OCG 2026-01-05 19:03:160.05 0.04 -60.00%
OCG 2026-01-05 20:03:540.05 0.03 -50.00%
OCG 2026-01-05 21:03:560.05 0.04 -60.00%
2026-01-06
OCG 2026-01-06 05:02:570.05 0.04 20.00%
OCG 2026-01-06 08:04:060.04 0.03 10.00%
OCG 2026-01-06 09:02:500.05 0.04 20.00%
OCG 2026-01-06 11:02:490.04 0.03 10.00%
OCG 2026-01-06 12:04:000.04 0.03 0.00%
OCG 2026-01-06 13:02:470.03 0.02 0.00%
OCG 2026-01-06 21:05:470.00 0.00 25.00%
2026-01-07
OCG 2026-01-07 05:02:470.03 0.02 25.00%
OCG 2026-01-07 11:02:460.02 0.01 0.00%
OCG 2026-01-07 13:02:460.03 0.02 25.00%
OCG 2026-01-07 14:04:010.02 0.01 0.00%
OCG 2026-01-07 15:02:470.03 0.02 25.00%
OCG 2026-01-07 18:03:560.03 0.02 50.00%
OCG 2026-01-07 21:07:420.00 0.00 50.00%
2026-01-08
OCG 2026-01-08 05:02:500.03 0.02 50.00%
OCG 2026-01-08 21:07:160.00 0.00 50.00%
2026-01-09
OCG 2026-01-09 05:02:490.03 0.02 50.00%
OCG 2026-01-09 09:02:360.03 0.01 50.00%
OCG 2026-01-09 11:02:360.03 0.02 0.00%
OCG 2026-01-09 12:03:470.02 0.01 0.00%
OCG 2026-01-09 14:03:480.03 0.02 50.00%
OCG 2026-01-09 15:02:410.03 0.02 0.00%
OCG 2026-01-09 16:03:500.03 0.01 0.00%
OCG 2026-01-09 18:03:380.03 0.02 50.00%
OCG 2026-01-09 20:03:440.03 0.01 0.00%
OCG 2026-01-09 21:06:510.00 0.00 50.00%
2026-01-12
OCG 2026-01-12 05:02:530.03 0.01 0.00%
OCG 2026-01-12 06:03:550.03 0.01 50.00%
OCG 2026-01-12 07:02:330.03 0.01 0.00%
OCG 2026-01-12 10:01:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026003177/0001213900-26-003177-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-01-12 10:03:520.03 0.02 50.00%
OCG 2026-01-12 11:02:430.02 0.01 0.00%
OCG 2026-01-12 21:05:250.00 0.00 50.00%
2026-01-13
OCG 2026-01-13 05:02:390.02 0.01 50.00%
OCG 2026-01-13 17:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026003935/0001213900-26-003935-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-01-13 21:05:170.00 0.00 50.00%
2026-01-14
OCG 2026-01-14 05:02:450.02 0.01 50.00%
OCG 2026-01-14 18:04:010.02 0.01 100.00%
OCG 2026-01-14 21:04:020.00 0.00 0.00%
2026-01-15
OCG 2026-01-15 05:02:340.02 0.01 100.00%
OCG 2026-01-15 11:02:380.01 0.00 0.00%
OCG 2026-01-15 16:03:560.02 0.01 100.00%
OCG 2026-01-15 17:02:420.01 0.00 0.00%
OCG 2026-01-15 19:02:510.02 0.00 0.00%
OCG 2026-01-15 20:03:410.01 0.00 0.00%
2026-01-16
OCG 2026-01-16 10:03:523.49 3.45 12400.00%
OCG 2026-01-16 11:02:372.06 1.98 -2100.00%
OCG 2026-01-16 12:03:502.16 2.10 -600.00%
OCG 2026-01-16 13:02:392.05 2.02 -1700.00%
OCG 2026-01-16 14:03:541.98 1.93 -2700.00%
OCG 2026-01-16 15:02:482.04 2.00 -2000.00%
OCG 2026-01-16 16:03:561.90 1.87 -3200.00%
OCG 2026-01-16 17:02:401.88 1.83 18500.00%
OCG 2026-01-16 18:03:461.86 1.80 -18.47%
OCG 2026-01-16 19:02:581.93 1.82 -16.67%
OCG 2026-01-16 20:03:501.93 1.87 -14.86%
OCG 2026-01-16 21:06:120.00 0.00 13.06%
2026-01-20
OCG 2026-01-20 05:02:432.03 1.90 7.21%
OCG 2026-01-20 06:04:001.88 1.84 2.25%
OCG 2026-01-20 07:02:361.99 1.84 2.25%
OCG 2026-01-20 08:03:551.99 1.83 3.15%
OCG 2026-01-20 09:02:401.99 1.80 0.90%
OCG 2026-01-20 10:03:541.79 1.71 -2.25%
OCG 2026-01-20 11:02:391.80 1.75 -1.80%
OCG 2026-01-20 12:03:521.93 1.91 5.41%
OCG 2026-01-20 13:02:421.83 1.82 1.80%
OCG 2026-01-20 14:03:591.84 1.82 1.35%
OCG 2026-01-20 15:02:461.83 1.82 1.35%
OCG 2026-01-20 16:04:001.79 1.78 -0.45%
OCG 2026-01-20 17:02:491.80 1.75 -3.15%
OCG 2026-01-20 18:03:521.83 1.75 -0.56%
OCG 2026-01-20 19:02:511.89 1.78 2.22%
OCG 2026-01-20 20:03:561.90 1.78 2.78%
OCG 2026-01-20 21:04:480.00 0.00 1.67%
2026-01-21
OCG 2026-01-21 05:02:492.00 1.77 0.00%
OCG 2026-01-21 06:04:011.95 1.71 -1.11%
OCG 2026-01-21 07:02:441.93 1.72 -1.11%
OCG 2026-01-21 08:03:571.79 1.78 -0.56%
OCG 2026-01-21 09:02:411.93 1.75 -0.56%
OCG 2026-01-21 10:03:561.95 1.77 -0.56%
OCG 2026-01-21 11:02:421.94 1.87 5.00%
OCG 2026-01-21 12:03:501.94 1.90 7.22%
OCG 2026-01-21 14:04:121.83 1.81 2.22%
OCG 2026-01-21 15:02:411.85 1.83 2.22%
OCG 2026-01-21 16:04:001.90 1.89 6.11%
OCG 2026-01-21 17:02:401.80 1.77 1.11%
OCG 2026-01-21 18:03:511.82 1.78 2.23%
OCG 2026-01-21 19:02:521.89 1.82 2.23%
OCG 2026-01-21 20:03:561.89 1.78 1.12%
OCG 2026-01-21 21:06:130.00 0.00 1.12%
2026-01-22
OCG 2026-01-22 05:02:411.89 1.80 4.47%
OCG 2026-01-22 06:03:551.89 1.66 3.35%
OCG 2026-01-22 07:02:401.75 1.62 1.68%
OCG 2026-01-22 08:03:541.89 1.75 1.68%
OCG 2026-01-22 09:02:361.89 1.79 3.91%
OCG 2026-01-22 10:03:561.89 1.76 2.79%
OCG 2026-01-22 11:02:361.72 1.70 -2.23%
OCG 2026-01-22 12:03:501.80 1.77 2.23%
OCG 2026-01-22 13:02:441.87 1.83 6.15%
OCG 2026-01-22 14:04:031.84 1.74 1.12%
OCG 2026-01-22 15:02:431.79 1.78 2.23%
OCG 2026-01-22 16:03:581.84 1.78 2.23%
OCG 2026-01-22 17:02:301.88 1.70 -1.68%
OCG 2026-01-22 18:03:551.80 1.75 1.71%
OCG 2026-01-22 19:02:481.87 1.72 0.00%
OCG 2026-01-22 20:03:521.87 1.74 -0.57%
OCG 2026-01-22 21:04:090.00 0.00 -2.86%
2026-01-23
OCG 2026-01-23 05:02:451.75 1.65 -2.29%
OCG 2026-01-23 06:04:031.79 1.72 -0.57%
OCG 2026-01-23 07:02:521.79 1.74 0.00%
OCG 2026-01-23 08:03:551.79 1.72 -1.71%
OCG 2026-01-23 09:02:451.78 1.72 -0.57%
OCG 2026-01-23 10:03:571.79 1.72 -0.57%
OCG 2026-01-23 11:02:451.78 1.70 0.00%
OCG 2026-01-23 12:03:501.91 1.87 8.00%
OCG 2026-01-23 13:02:471.89 1.84 6.29%
OCG 2026-01-23 14:03:511.89 1.87 7.43%
OCG 2026-01-23 15:02:511.89 1.86 6.29%
OCG 2026-01-23 16:03:561.95 1.93 10.29%
OCG 2026-01-23 17:02:392.15 2.00 13.71%
OCG 2026-01-23 18:03:592.14 1.99 13.07%
OCG 2026-01-23 19:02:442.12 1.94 10.80%
OCG 2026-01-23 20:03:412.00 1.93 9.66%
OCG 2026-01-23 21:04:420.00 0.00 14.77%
2026-01-26
OCG 2026-01-26 05:02:432.27 2.22 13.07%
OCG 2026-01-26 06:03:552.48 2.31 19.32%
OCG 2026-01-26 07:02:382.17 2.04 2.84%
OCG 2026-01-26 08:03:532.32 2.25 17.05%
OCG 2026-01-26 09:02:402.12 2.08 6.25%
OCG 2026-01-26 10:03:532.08 2.04 3.98%
OCG 2026-01-26 11:02:362.20 2.17 10.80%
OCG 2026-01-26 12:03:542.08 2.06 3.98%
OCG 2026-01-26 13:02:342.04 2.02 2.84%
OCG 2026-01-26 14:04:031.89 1.87 -5.68%
OCG 2026-01-26 15:03:141.89 1.86 -6.82%
OCG 2026-01-26 16:03:591.88 1.86 -6.82%
OCG 2026-01-26 17:02:361.92 1.87 -6.25%
OCG 2026-01-26 18:03:491.90 1.87 -6.00%
OCG 2026-01-26 19:02:501.90 1.83 -7.50%
OCG 2026-01-26 20:04:061.90 1.81 -8.50%
OCG 2026-01-26 21:05:410.00 0.00 -10.50%
2026-01-27
OCG 2026-01-27 05:02:402.06 1.86 3.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.