investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCG: Oriental Culture Holding LTD - Ordinary Shares





Clear duplicates of prices



2025-10-29
OCG 2025-10-29 04:04:104.49 0.00 3.33%
OCG 2025-10-29 05:02:554.49 3.00 3.33%
OCG 2025-10-29 06:04:144.21 3.00 3.33%
OCG 2025-10-29 07:02:503.62 3.00 3.33%
OCG 2025-10-29 09:02:543.58 3.00 3.33%
OCG 2025-10-29 10:04:083.34 3.00 -1.52%
OCG 2025-10-29 13:02:533.33 3.00 -1.52%
OCG 2025-10-29 16:04:163.32 3.00 -6.67%
OCG 2025-10-29 17:02:543.32 3.00 -6.79%
OCG 2025-10-29 18:04:013.50 3.00 -6.79%
OCG 2025-10-29 20:04:010.00 0.00 -6.79%
2025-10-30
OCG 2025-10-30 05:02:544.30 3.00 -6.79%
OCG 2025-10-30 07:03:003.62 3.00 -6.79%
OCG 2025-10-30 10:04:093.19 3.00 -6.79%
OCG 2025-10-30 11:02:563.49 3.19 -6.79%
OCG 2025-10-30 12:04:103.41 3.10 -6.79%
OCG 2025-10-30 14:04:113.34 3.00 -6.79%
OCG 2025-10-30 15:03:003.19 3.00 -6.79%
OCG 2025-10-30 17:02:523.19 3.00 -7.28%
OCG 2025-10-30 18:04:083.60 3.00 -7.28%
OCG 2025-10-30 20:04:110.00 0.00 -7.28%
OCG 2025-10-30 21:08:410.00 0.00 0.00%
2025-10-31
OCG 2025-10-31 05:03:034.72 3.00 0.00%
OCG 2025-10-31 07:03:003.62 3.00 0.00%
OCG 2025-10-31 10:04:133.47 3.10 5.30%
OCG 2025-10-31 11:02:573.47 3.00 4.97%
OCG 2025-10-31 13:02:593.20 3.00 4.97%
OCG 2025-10-31 14:04:263.20 3.00 -1.32%
OCG 2025-10-31 15:02:563.20 3.00 -0.33%
OCG 2025-10-31 16:05:533.33 3.00 -5.30%
OCG 2025-10-31 17:02:523.33 3.00 -5.25%
OCG 2025-10-31 18:04:073.33 3.03 -5.25%
OCG 2025-10-31 20:04:030.00 0.00 -5.25%
2025-11-03
OCG 2025-11-03 06:04:114.72 3.00 -5.25%
OCG 2025-11-03 08:04:173.62 3.00 -5.25%
OCG 2025-11-03 11:03:003.26 3.00 7.21%
OCG 2025-11-03 12:04:153.23 2.58 -3.93%
OCG 2025-11-03 13:03:033.23 2.91 -3.61%
OCG 2025-11-03 14:04:283.23 2.58 -3.61%
OCG 2025-11-03 16:04:153.23 2.73 -3.61%
OCG 2025-11-03 17:04:323.14 2.85 -7.54%
OCG 2025-11-03 18:04:163.14 2.85 -7.59%
OCG 2025-11-03 21:10:010.00 0.00 -7.59%
OCG 2025-11-03 22:11:443.14 2.85 -7.59%
2025-11-04
OCG 2025-11-04 05:03:266.20 0.00 -7.59%
OCG 2025-11-04 06:04:083.58 2.70 -7.59%
OCG 2025-11-04 11:02:513.04 2.75 -0.33%
OCG 2025-11-04 16:05:152.91 2.75 -0.33%
OCG 2025-11-04 17:03:032.90 2.70 -4.62%
OCG 2025-11-04 17:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390025106152/0001213900-25-106152-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2025-11-04 18:04:122.91 2.70 -4.81%
OCG 2025-11-04 20:05:263.32 2.70 0.00%
2025-11-05
OCG 2025-11-05 06:04:183.58 2.47 0.00%
OCG 2025-11-05 11:02:593.25 2.75 12.71%
OCG 2025-11-05 13:02:543.13 2.75 12.71%
OCG 2025-11-05 17:02:552.99 1.30 0.00%
OCG 2025-11-05 18:08:553.15 2.47 10.51%
OCG 2025-11-05 19:03:033.41 2.47 10.51%
OCG 2025-11-05 20:10:533.58 2.47 10.51%
OCG 2025-11-05 21:10:430.00 0.00 10.51%
2025-11-06
OCG 2025-11-06 05:03:036.35 0.00 10.51%
OCG 2025-11-06 06:04:113.58 2.70 10.51%
OCG 2025-11-06 11:02:572.70 2.56 -4.71%
OCG 2025-11-06 12:04:092.43 2.25 -20.65%
OCG 2025-11-06 13:02:592.40 2.25 -21.01%
OCG 2025-11-06 14:04:192.35 2.25 -21.01%
OCG 2025-11-06 16:04:112.35 2.24 -19.93%
OCG 2025-11-06 17:02:582.70 2.24 -26.45%
OCG 2025-11-06 18:04:072.55 2.24 -25.70%
2025-11-07
OCG 2025-11-07 06:04:193.58 2.04 -25.70%
OCG 2025-11-07 10:04:223.06 2.04 2.46%
OCG 2025-11-07 11:02:592.29 2.16 1.76%
OCG 2025-11-07 17:03:072.29 0.00 1.06%
OCG 2025-11-07 18:04:112.29 2.04 1.34%
OCG 2025-11-07 21:08:210.00 0.00 1.34%
2025-11-10
OCG 2025-11-10 06:04:313.58 2.04 1.34%
OCG 2025-11-10 11:03:082.33 2.16 -3.57%
OCG 2025-11-10 12:04:172.28 2.16 -3.57%
OCG 2025-11-10 13:03:042.26 2.16 -0.89%
OCG 2025-11-10 14:04:182.30 2.16 -0.89%
OCG 2025-11-10 15:03:062.25 2.16 -0.89%
OCG 2025-11-10 17:03:133.03 2.24 2.23%
OCG 2025-11-10 18:04:162.44 2.24 2.20%
OCG 2025-11-10 21:07:270.00 0.00 2.20%
2025-11-11
OCG 2025-11-11 06:04:283.58 2.04 2.20%
OCG 2025-11-11 11:03:032.50 2.16 0.44%
OCG 2025-11-11 14:04:192.50 2.16 3.08%
OCG 2025-11-11 15:03:082.25 2.16 3.08%
OCG 2025-11-11 16:04:152.50 2.16 3.52%
OCG 2025-11-11 17:02:580.00 0.00 3.52%
OCG 2025-11-11 18:04:313.29 2.04 3.57%
OCG 2025-11-11 21:07:340.00 0.00 3.57%
2025-11-12
OCG 2025-11-12 06:04:203.58 2.04 3.57%
OCG 2025-11-12 11:02:572.50 2.16 -0.45%
OCG 2025-11-12 14:04:142.50 2.16 -2.68%
OCG 2025-11-12 17:03:013.03 2.24 6.25%
OCG 2025-11-12 18:04:063.03 2.24 6.03%
OCG 2025-11-12 21:06:550.00 0.00 6.03%
OCG 2025-11-12 22:10:083.03 2.24 6.03%
2025-11-13
OCG 2025-11-13 06:04:223.58 2.04 6.03%
OCG 2025-11-13 07:02:573.58 2.25 6.03%
OCG 2025-11-13 08:04:113.58 2.04 6.03%
OCG 2025-11-13 11:03:022.50 2.16 2.59%
OCG 2025-11-13 12:04:162.45 2.16 2.59%
OCG 2025-11-13 13:03:032.41 2.16 2.59%
OCG 2025-11-13 14:04:252.37 2.16 2.59%
OCG 2025-11-13 15:03:182.33 2.16 2.59%
OCG 2025-11-13 16:04:242.29 2.16 2.59%
OCG 2025-11-13 17:03:010.00 2.10 -6.90%
OCG 2025-11-13 18:04:092.71 2.14 -6.72%
OCG 2025-11-13 21:07:380.00 0.00 -6.72%
2025-11-14
OCG 2025-11-14 06:04:252.77 2.25 -6.72%
OCG 2025-11-14 07:03:092.77 2.04 -6.72%
OCG 2025-11-14 09:03:072.85 2.04 -6.72%
OCG 2025-11-14 11:02:582.50 2.16 -3.36%
OCG 2025-11-14 13:03:022.40 2.16 0.42%
OCG 2025-11-14 17:03:133.06 2.24 1.26%
OCG 2025-11-14 17:25:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390025110893/0001213900-25-110893-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2025-11-14 18:04:132.76 2.25 1.26%
OCG 2025-11-14 19:03:282.76 2.24 1.26%
OCG 2025-11-14 21:10:450.00 0.00 1.26%
2025-11-17
OCG 2025-11-17 06:04:173.58 2.04 1.26%
OCG 2025-11-17 11:02:522.50 2.23 -9.62%
OCG 2025-11-17 12:04:122.40 2.23 -9.62%
OCG 2025-11-17 14:04:312.40 2.35 -9.62%
OCG 2025-11-17 17:03:493.04 2.35 3.35%
OCG 2025-11-17 18:04:083.04 2.35 3.33%
OCG 2025-11-17 21:09:210.00 0.00 3.33%
2025-11-18
OCG 2025-11-18 06:04:233.58 2.15 3.33%
OCG 2025-11-18 12:03:182.48 2.16 0.42%
OCG 2025-11-18 13:03:502.50 2.16 0.42%
OCG 2025-11-18 15:03:532.50 2.25 -5.00%
OCG 2025-11-18 17:03:533.50 0.00 0.00%
OCG 2025-11-18 18:03:213.50 2.15 0.00%
OCG 2025-11-18 19:04:033.50 2.35 0.00%
OCG 2025-11-18 21:16:490.00 0.00 0.00%
OCG 2025-11-18 22:05:373.50 2.35 0.00%
2025-11-19
OCG 2025-11-19 06:03:243.58 2.04 0.00%
OCG 2025-11-19 08:03:273.58 2.25 0.00%
OCG 2025-11-19 09:03:463.58 2.04 0.00%
OCG 2025-11-19 11:03:502.50 2.16 3.77%
OCG 2025-11-19 12:03:292.60 2.41 10.46%
OCG 2025-11-19 13:03:512.60 2.41 10.04%
OCG 2025-11-19 17:03:423.00 2.50 7.11%
OCG 2025-11-19 18:03:253.00 2.50 7.23%
OCG 2025-11-19 19:04:022.78 2.50 7.23%
OCG 2025-11-19 21:13:190.00 0.00 7.23%
2025-11-20
OCG 2025-11-20 06:03:242.71 2.04 7.23%
OCG 2025-11-20 11:03:563.00 2.65 17.87%
OCG 2025-11-20 12:03:212.66 2.40 17.87%
OCG 2025-11-20 14:03:322.45 2.25 -6.38%
OCG 2025-11-20 16:03:392.66 2.45 0.00%
OCG 2025-11-20 17:04:002.66 0.00 0.00%
OCG 2025-11-20 18:03:522.66 2.04 0.00%
OCG 2025-11-20 21:11:010.00 0.00 0.00%
2025-11-21
OCG 2025-11-21 06:03:583.58 2.04 0.00%
OCG 2025-11-21 10:04:443.57 2.04 0.00%
OCG 2025-11-21 11:03:542.70 2.25 8.56%
OCG 2025-11-21 12:03:312.55 2.25 -6.61%
OCG 2025-11-21 13:04:032.69 2.25 -6.61%
OCG 2025-11-21 15:04:122.69 2.29 -6.61%
OCG 2025-11-21 17:03:562.73 2.40 -1.17%
OCG 2025-11-21 18:03:292.73 2.40 -1.20%
OCG 2025-11-21 21:17:350.00 0.00 -1.20%
2025-11-24
OCG 2025-11-24 06:04:233.58 2.04 -1.20%
OCG 2025-11-24 11:03:053.13 2.90 -1.20%
OCG 2025-11-24 12:04:152.50 2.25 1.20%
OCG 2025-11-24 13:03:052.99 2.50 3.61%
OCG 2025-11-24 14:07:222.99 2.50 21.69%
OCG 2025-11-24 15:03:122.99 2.61 17.67%
OCG 2025-11-24 16:06:032.95 2.61 20.88%
OCG 2025-11-24 17:03:272.99 2.15 20.08%
OCG 2025-11-24 18:04:162.91 2.37 20.66%
OCG 2025-11-24 21:06:580.00 0.00 20.66%
2025-11-25
OCG 2025-11-25 05:03:103.09 0.00 20.66%
OCG 2025-11-25 06:04:523.09 2.50 20.66%
OCG 2025-11-25 10:04:223.09 2.04 20.66%
OCG 2025-11-25 11:03:112.70 2.25 -0.41%
OCG 2025-11-25 12:04:262.61 2.29 -13.22%
OCG 2025-11-25 13:03:042.50 2.29 -13.22%
OCG 2025-11-25 14:04:182.99 2.35 -9.92%
OCG 2025-11-25 15:03:032.99 2.50 -9.92%
OCG 2025-11-25 16:04:222.70 2.50 -8.26%
OCG 2025-11-25 17:03:052.99 2.50 -4.96%
OCG 2025-11-25 18:04:032.99 2.50 -4.38%
OCG 2025-11-25 21:09:490.00 0.00 -4.38%
2025-11-26
OCG 2025-11-26 05:03:022.99 0.00 -4.38%
OCG 2025-11-26 06:04:192.99 2.04 -4.38%
OCG 2025-11-26 11:03:042.60 2.25 -6.57%
OCG 2025-11-26 12:04:122.76 2.60 4.01%
OCG 2025-11-26 13:03:222.99 2.65 6.93%
OCG 2025-11-26 14:04:182.97 2.47 6.93%
OCG 2025-11-26 15:03:042.97 2.65 6.93%
OCG 2025-11-26 16:04:162.97 2.65 5.47%
OCG 2025-11-26 17:03:032.99 2.47 2.19%
OCG 2025-11-26 17:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390025115524/0001213900-25-115524-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2025-11-26 18:04:212.99 2.47 2.31%
OCG 2025-11-26 21:10:080.00 0.00 2.31%
2025-11-27
OCG 2025-11-27 19:03:082.99 2.47 2.31%
OCG 2025-11-27 21:07:270.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.