investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCG: Oriental Culture Holding LTD - Ordinary Shares





Clear duplicates of prices



2025-06-16
OCG 2025-06-16 00:09:320.00 0.00 -1.77%
OCG 2025-06-16 04:03:317.39 0.00 -1.77%
OCG 2025-06-16 05:02:296.69 5.05 -1.77%
OCG 2025-06-16 09:02:286.75 5.05 -1.77%
OCG 2025-06-16 10:03:466.21 5.58 -3.54%
OCG 2025-06-16 11:02:266.19 5.58 -3.54%
OCG 2025-06-16 13:02:276.10 5.52 -1.59%
OCG 2025-06-16 14:03:376.19 5.28 -1.59%
OCG 2025-06-16 15:02:266.19 5.37 -1.59%
OCG 2025-06-16 16:03:357.39 5.53 -0.71%
OCG 2025-06-16 17:02:216.75 5.53 -0.70%
OCG 2025-06-16 20:03:280.00 0.00 -0.70%
2025-06-17
OCG 2025-06-17 04:03:296.79 0.00 -0.70%
OCG 2025-06-17 05:02:536.75 5.05 -0.70%
OCG 2025-06-17 07:02:266.75 5.25 -0.70%
OCG 2025-06-17 08:03:335.85 5.25 -0.70%
OCG 2025-06-17 10:03:346.11 5.50 -0.70%
OCG 2025-06-17 11:02:225.95 5.58 -0.70%
OCG 2025-06-17 12:03:355.95 5.77 -0.70%
OCG 2025-06-17 13:02:276.06 5.62 -0.70%
OCG 2025-06-17 14:03:346.06 5.62 8.63%
OCG 2025-06-17 15:02:286.06 5.69 8.63%
OCG 2025-06-17 16:03:306.06 5.51 -0.18%
OCG 2025-06-17 20:03:320.00 0.00 -0.18%
2025-06-18
OCG 2025-06-18 04:03:347.29 0.00 -0.18%
OCG 2025-06-18 05:02:326.75 2.75 -0.18%
OCG 2025-06-18 07:02:296.75 4.80 -0.18%
OCG 2025-06-18 10:03:366.35 5.01 3.79%
OCG 2025-06-18 11:02:326.35 5.23 3.79%
OCG 2025-06-18 16:03:417.29 5.45 2.35%
OCG 2025-06-18 17:02:256.75 5.45 2.23%
OCG 2025-06-18 20:03:350.00 0.00 2.23%
2025-06-20
OCG 2025-06-20 04:03:296.59 0.00 2.23%
OCG 2025-06-20 05:02:226.59 2.75 2.23%
OCG 2025-06-20 07:02:306.59 4.80 2.23%
OCG 2025-06-20 09:02:266.59 5.03 2.23%
OCG 2025-06-20 10:03:356.21 5.75 -3.94%
OCG 2025-06-20 11:02:296.18 5.05 2.74%
OCG 2025-06-20 12:03:326.12 5.35 2.40%
OCG 2025-06-20 13:02:255.90 5.26 -6.34%
OCG 2025-06-20 14:03:356.00 5.60 0.00%
OCG 2025-06-20 15:02:266.00 5.66 0.00%
OCG 2025-06-20 16:20:316.59 0.00 18.03%
OCG 2025-06-20 17:18:466.59 5.26 18.03%
OCG 2025-06-20 18:21:476.20 5.26 18.03%
OCG 2025-06-20 19:02:576.20 4.80 18.03%
OCG 2025-06-20 20:03:240.00 0.00 18.03%
2025-06-23
OCG 2025-06-23 05:02:216.75 2.75 18.03%
OCG 2025-06-23 07:02:236.75 4.80 18.03%
OCG 2025-06-23 09:15:217.94 3.78 18.03%
OCG 2025-06-23 10:05:396.48 5.55 -8.01%
OCG 2025-06-23 11:03:226.18 5.55 -9.35%
OCG 2025-06-23 12:02:386.40 5.55 -9.35%
OCG 2025-06-23 13:03:225.69 5.55 -16.03%
OCG 2025-06-23 14:02:426.20 5.55 -10.02%
OCG 2025-06-23 16:02:416.20 5.55 -14.52%
OCG 2025-06-23 17:03:156.20 5.55 -13.20%
OCG 2025-06-23 20:02:350.00 0.00 -13.20%
2025-06-24
OCG 2025-06-24 04:03:326.35 0.00 -13.20%
OCG 2025-06-24 05:02:286.35 4.71 -13.20%
OCG 2025-06-24 07:02:356.35 4.80 -13.20%
OCG 2025-06-24 09:02:286.35 5.49 -13.20%
OCG 2025-06-24 10:03:326.20 5.90 0.46%
OCG 2025-06-24 11:02:316.12 5.90 0.46%
OCG 2025-06-24 12:03:316.03 5.90 0.46%
OCG 2025-06-24 14:03:316.35 5.91 5.46%
OCG 2025-06-24 15:02:296.35 5.90 3.19%
OCG 2025-06-24 16:03:346.35 0.00 9.41%
OCG 2025-06-24 17:02:326.35 4.80 10.86%
OCG 2025-06-24 19:02:326.35 5.41 10.86%
OCG 2025-06-24 20:03:230.00 0.00 10.86%
2025-06-25
OCG 2025-06-25 04:03:267.49 0.00 10.86%
OCG 2025-06-25 05:02:326.89 5.59 10.86%
OCG 2025-06-25 10:03:376.35 5.84 -0.70%
OCG 2025-06-25 11:02:366.35 5.01 -0.70%
OCG 2025-06-25 13:02:346.35 5.85 -0.70%
OCG 2025-06-25 14:03:336.35 5.85 -8.06%
OCG 2025-06-25 16:03:296.11 0.00 -8.41%
OCG 2025-06-25 17:02:306.11 5.26 -7.59%
OCG 2025-06-25 20:03:240.00 0.00 -7.59%
2025-06-26
OCG 2025-06-26 04:03:236.35 0.00 -7.59%
OCG 2025-06-26 05:02:476.35 2.75 -7.59%
OCG 2025-06-26 07:02:506.35 5.26 -7.59%
OCG 2025-06-26 10:03:166.00 5.50 -7.59%
OCG 2025-06-26 11:02:455.87 5.50 -7.59%
OCG 2025-06-26 13:02:496.00 5.26 2.37%
OCG 2025-06-26 15:02:446.00 5.50 0.95%
OCG 2025-06-26 16:03:126.35 5.26 -2.53%
OCG 2025-06-26 17:02:416.35 5.26 -2.74%
OCG 2025-06-26 20:03:140.00 0.00 -2.74%
2025-06-27
OCG 2025-06-27 04:03:326.40 0.00 -2.74%
OCG 2025-06-27 05:00:526.40 2.75 -2.74%
OCG 2025-06-27 08:01:026.40 4.80 -2.74%
OCG 2025-06-27 10:00:596.00 5.70 4.27%
OCG 2025-06-27 12:00:576.00 5.80 4.27%
OCG 2025-06-27 13:00:466.27 5.80 4.27%
OCG 2025-06-27 14:00:566.27 5.16 -5.13%
OCG 2025-06-27 15:00:576.27 5.47 -5.13%
OCG 2025-06-27 16:00:555.99 5.72 0.00%
OCG 2025-06-27 16:30:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390025059038/0001213900-25-059038-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2025-06-27 17:00:456.30 5.24 0.87%
OCG 2025-06-27 21:00:450.00 0.00 0.87%
2025-06-30
OCG 2025-06-30 05:00:506.89 2.75 0.87%
OCG 2025-06-30 08:00:566.13 4.82 0.87%
OCG 2025-06-30 09:00:506.13 4.80 0.87%
OCG 2025-06-30 10:00:556.24 5.01 -3.65%
OCG 2025-06-30 11:00:486.20 5.75 -4.17%
OCG 2025-06-30 12:00:536.20 5.75 -3.65%
OCG 2025-06-30 14:01:026.20 5.75 -3.99%
OCG 2025-06-30 16:01:016.47 6.10 7.64%
OCG 2025-06-30 17:00:516.50 5.26 7.68%
OCG 2025-06-30 21:00:440.00 0.00 7.68%
2025-07-01
OCG 2025-07-01 05:00:506.50 2.75 7.68%
OCG 2025-07-01 08:00:586.50 5.26 7.68%
OCG 2025-07-01 10:00:526.30 5.50 7.68%
OCG 2025-07-01 11:00:506.50 5.50 -3.17%
OCG 2025-07-01 12:00:536.30 5.61 -3.34%
OCG 2025-07-01 13:00:506.30 5.73 -3.34%
OCG 2025-07-01 16:00:556.30 6.01 -6.01%
OCG 2025-07-01 17:00:526.50 5.26 3.26%
OCG 2025-07-01 18:00:546.50 5.28 3.26%
OCG 2025-07-01 21:00:460.00 0.00 3.26%
2025-07-02
OCG 2025-07-02 05:00:516.89 2.75 3.26%
OCG 2025-07-02 08:00:586.89 5.26 3.26%
OCG 2025-07-02 10:00:576.38 5.75 0.00%
OCG 2025-07-02 11:00:466.30 5.40 -4.50%
OCG 2025-07-02 12:00:546.30 6.00 -4.50%
OCG 2025-07-02 13:00:506.22 6.00 -4.50%
OCG 2025-07-02 15:00:476.22 6.01 -4.50%
OCG 2025-07-02 16:00:565.99 5.85 -4.50%
OCG 2025-07-02 17:00:546.16 5.80 -6.03%
OCG 2025-07-02 21:00:580.00 0.00 -6.03%
2025-07-03
OCG 2025-07-03 05:00:526.27 2.75 -6.03%
OCG 2025-07-03 10:00:586.28 6.00 -6.03%
OCG 2025-07-03 12:00:576.26 6.00 -6.03%
OCG 2025-07-03 13:00:496.26 6.00 6.03%
OCG 2025-07-03 14:00:536.30 5.75 7.16%
OCG 2025-07-03 18:00:560.00 0.00 7.16%
2025-07-07
OCG 2025-07-07 05:00:596.99 2.75 7.16%
OCG 2025-07-07 07:00:516.99 3.01 7.16%
OCG 2025-07-07 08:00:586.99 5.26 7.16%
OCG 2025-07-07 09:01:006.99 6.00 7.16%
OCG 2025-07-07 10:01:026.30 5.50 -4.77%
OCG 2025-07-07 11:01:006.38 6.00 -4.77%
OCG 2025-07-07 12:00:566.13 6.00 -4.77%
OCG 2025-07-07 13:00:466.13 6.00 -2.56%
OCG 2025-07-07 14:00:576.13 6.00 -4.60%
OCG 2025-07-07 15:00:446.13 5.80 -4.77%
OCG 2025-07-07 16:00:566.30 6.01 -2.56%
OCG 2025-07-07 17:00:546.40 5.26 -0.80%
OCG 2025-07-07 21:00:470.00 0.00 -0.80%
2025-07-08
OCG 2025-07-08 05:00:576.45 2.75 -0.80%
OCG 2025-07-08 08:00:556.45 5.26 -0.80%
OCG 2025-07-08 10:00:546.27 5.50 -0.80%
OCG 2025-07-08 11:00:486.27 6.00 -0.80%
OCG 2025-07-08 12:00:546.27 6.00 -0.32%
OCG 2025-07-08 13:00:506.27 6.00 3.34%
OCG 2025-07-08 15:00:526.15 6.00 3.34%
OCG 2025-07-08 16:00:596.27 6.00 3.98%
OCG 2025-07-08 17:00:576.27 5.92 -0.33%
OCG 2025-07-08 21:00:530.00 0.00 -0.33%
2025-07-09
OCG 2025-07-09 05:00:516.50 5.42 -0.33%
OCG 2025-07-09 08:00:576.50 5.93 -0.33%
OCG 2025-07-09 09:00:506.50 5.42 -0.33%
OCG 2025-07-09 10:00:576.27 5.66 0.66%
OCG 2025-07-09 11:00:506.27 6.00 0.66%
OCG 2025-07-09 15:00:486.50 6.00 0.17%
OCG 2025-07-09 16:01:016.28 6.13 0.17%
OCG 2025-07-09 17:00:527.00 5.92 0.96%
OCG 2025-07-09 21:00:500.00 0.00 0.96%
2025-07-10
OCG 2025-07-10 05:01:016.45 5.42 0.96%
OCG 2025-07-10 07:00:536.45 5.93 0.96%
OCG 2025-07-10 08:01:006.45 5.42 0.96%
OCG 2025-07-10 10:00:586.39 5.66 0.00%
OCG 2025-07-10 13:00:506.29 5.66 0.00%
OCG 2025-07-10 15:00:516.28 5.66 0.00%
OCG 2025-07-10 16:01:006.28 5.96 0.00%
OCG 2025-07-10 17:00:546.28 5.92 0.00%
OCG 2025-07-10 21:00:510.00 0.00 0.00%
2025-07-11
OCG 2025-07-11 05:02:366.50 5.42 0.00%
OCG 2025-07-11 07:02:286.50 5.93 0.00%
OCG 2025-07-11 09:02:366.50 5.42 0.00%
OCG 2025-07-11 10:03:516.50 5.84 -1.27%
OCG 2025-07-11 11:02:296.28 5.84 -1.27%
OCG 2025-07-11 13:02:336.28 6.00 -1.27%
OCG 2025-07-11 16:03:346.28 5.84 1.59%
OCG 2025-07-11 20:03:400.00 0.00 1.59%
2025-07-14
OCG 2025-07-14 04:03:446.50 0.00 1.59%
OCG 2025-07-14 05:02:266.50 5.42 1.59%
OCG 2025-07-14 07:02:276.50 5.93 1.59%
OCG 2025-07-14 09:02:306.50 5.42 1.59%
OCG 2025-07-14 10:03:466.28 5.94 -4.45%
OCG 2025-07-14 11:02:315.81 5.05 -8.43%
OCG 2025-07-14 12:03:386.10 5.50 -6.20%
OCG 2025-07-14 13:02:276.10 5.62 -6.20%
OCG 2025-07-14 14:03:406.10 5.80 -3.34%
OCG 2025-07-14 16:03:346.10 5.80 -3.50%
OCG 2025-07-14 17:02:286.10 5.80 -3.54%
OCG 2025-07-14 20:03:440.00 0.00 -3.54%
2025-07-15
OCG 2025-07-15 04:03:226.50 0.00 -3.54%
OCG 2025-07-15 05:02:536.50 2.75 -3.54%
OCG 2025-07-15 07:02:585.98 5.60 -3.54%
OCG 2025-07-15 10:03:275.98 5.50 -4.35%
OCG 2025-07-15 11:02:585.97 5.50 0.64%
OCG 2025-07-15 13:02:565.97 5.45 0.64%
OCG 2025-07-15 14:03:185.97 5.12 -6.92%
OCG 2025-07-15 15:03:255.59 5.26 -5.31%
OCG 2025-07-15 16:03:185.97 5.61 -6.12%
OCG 2025-07-15 17:02:475.97 5.00 -6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.