investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCG: Oriental Culture Holding LTD - Ordinary Shares





Clear duplicates of prices



2025-09-29
OCG 2025-09-29 00:09:170.00 0.00 -2.50%
OCG 2025-09-29 04:04:084.35 0.00 -2.50%
OCG 2025-09-29 05:02:524.35 1.54 -2.50%
OCG 2025-09-29 08:04:014.35 1.52 -2.50%
OCG 2025-09-29 09:02:464.35 3.67 -2.50%
OCG 2025-09-29 10:04:014.02 3.63 -0.75%
OCG 2025-09-29 11:02:484.02 3.80 -0.75%
OCG 2025-09-29 13:02:484.01 3.81 -0.75%
OCG 2025-09-29 14:04:064.01 3.80 -1.00%
OCG 2025-09-29 15:02:544.01 3.80 0.00%
OCG 2025-09-29 16:04:124.07 3.80 -4.25%
OCG 2025-09-29 20:04:140.00 0.00 -4.25%
2025-09-30
OCG 2025-09-30 04:04:126.00 0.00 -4.25%
OCG 2025-09-30 05:02:524.72 1.54 -4.25%
OCG 2025-09-30 07:02:514.72 2.29 -4.25%
OCG 2025-09-30 09:02:454.72 3.37 -4.25%
OCG 2025-09-30 10:04:024.50 3.53 4.25%
OCG 2025-09-30 11:02:474.05 3.68 4.25%
OCG 2025-09-30 12:03:584.45 4.08 6.25%
OCG 2025-09-30 15:02:554.28 3.65 5.50%
OCG 2025-09-30 16:04:086.00 3.70 5.50%
OCG 2025-09-30 17:02:484.72 3.70 5.74%
OCG 2025-09-30 20:04:110.00 0.00 5.74%
2025-10-01
OCG 2025-10-01 05:03:004.72 1.63 5.74%
OCG 2025-10-01 07:02:504.72 2.29 5.74%
OCG 2025-10-01 08:04:034.72 2.54 5.74%
OCG 2025-10-01 09:02:525.56 1.81 5.74%
OCG 2025-10-01 10:04:064.20 3.83 5.74%
OCG 2025-10-01 11:02:484.20 3.78 -5.22%
OCG 2025-10-01 12:03:594.20 3.77 -1.31%
OCG 2025-10-01 13:02:584.13 3.73 -6.79%
OCG 2025-10-01 14:04:064.15 3.74 -6.79%
OCG 2025-10-01 15:02:574.20 3.73 -6.79%
OCG 2025-10-01 16:04:144.20 0.00 -6.79%
OCG 2025-10-01 17:02:534.20 3.42 -6.42%
OCG 2025-10-01 20:04:100.00 0.00 -6.42%
2025-10-02
OCG 2025-10-02 04:04:104.35 0.00 -6.42%
OCG 2025-10-02 05:02:544.35 1.53 -6.42%
OCG 2025-10-02 07:02:514.35 2.50 -6.42%
OCG 2025-10-02 10:04:004.35 3.75 1.23%
OCG 2025-10-02 11:02:524.11 3.83 9.88%
OCG 2025-10-02 12:04:024.18 3.79 2.47%
OCG 2025-10-02 13:02:524.24 4.00 5.68%
OCG 2025-10-02 14:04:074.18 3.80 9.88%
OCG 2025-10-02 15:02:574.16 3.82 3.46%
OCG 2025-10-02 16:04:074.18 3.80 -0.74%
OCG 2025-10-02 17:02:554.18 3.80 -0.79%
OCG 2025-10-02 20:04:140.00 0.00 -0.79%
2025-10-03
OCG 2025-10-03 05:02:584.72 1.61 -0.79%
OCG 2025-10-03 06:04:054.72 3.34 -0.79%
OCG 2025-10-03 10:04:004.05 3.53 -4.23%
OCG 2025-10-03 11:02:504.05 3.65 -1.06%
OCG 2025-10-03 12:04:014.10 3.53 3.70%
OCG 2025-10-03 13:02:574.10 3.81 -0.79%
OCG 2025-10-03 14:04:023.95 3.81 4.76%
OCG 2025-10-03 15:02:494.09 3.81 4.76%
OCG 2025-10-03 16:03:574.10 3.81 -0.79%
OCG 2025-10-03 17:02:464.72 3.81 -0.79%
OCG 2025-10-03 20:03:580.00 0.00 -0.79%
2025-10-06
OCG 2025-10-06 05:02:494.72 3.37 -0.79%
OCG 2025-10-06 10:04:094.50 4.05 7.41%
OCG 2025-10-06 11:02:544.10 3.91 1.59%
OCG 2025-10-06 16:04:054.39 3.91 -1.32%
OCG 2025-10-06 17:02:554.39 3.91 -1.29%
OCG 2025-10-06 19:02:554.72 3.90 -1.29%
OCG 2025-10-06 20:04:020.00 0.00 -1.29%
2025-10-07
OCG 2025-10-07 04:04:084.35 0.00 -1.29%
OCG 2025-10-07 05:02:574.35 1.60 -1.29%
OCG 2025-10-07 08:04:054.35 1.58 -1.29%
OCG 2025-10-07 09:02:544.35 3.37 -1.29%
OCG 2025-10-07 10:04:074.10 3.53 -0.77%
OCG 2025-10-07 11:02:504.35 4.05 2.58%
OCG 2025-10-07 13:02:534.30 4.00 1.29%
OCG 2025-10-07 14:04:054.00 3.75 1.29%
OCG 2025-10-07 15:02:554.35 3.75 5.41%
OCG 2025-10-07 16:04:044.20 0.00 -2.84%
OCG 2025-10-07 17:02:534.20 3.55 -2.78%
OCG 2025-10-07 20:04:040.00 0.00 -2.78%
2025-10-08
OCG 2025-10-08 05:02:594.72 3.28 -2.78%
OCG 2025-10-08 09:02:544.72 3.54 -2.78%
OCG 2025-10-08 10:04:054.33 3.70 4.30%
OCG 2025-10-08 11:02:524.33 3.70 5.06%
OCG 2025-10-08 12:04:084.00 3.87 5.06%
OCG 2025-10-08 13:02:584.05 3.87 9.62%
OCG 2025-10-08 14:04:124.00 3.87 9.62%
OCG 2025-10-08 15:02:574.14 4.00 4.30%
OCG 2025-10-08 16:04:084.14 3.88 0.76%
OCG 2025-10-08 17:02:544.14 3.87 0.77%
OCG 2025-10-08 20:04:030.00 0.00 0.77%
2025-10-09
OCG 2025-10-09 05:02:574.72 1.60 0.77%
OCG 2025-10-09 07:02:544.72 3.54 0.77%
OCG 2025-10-09 10:04:024.00 3.70 1.29%
OCG 2025-10-09 11:02:484.33 4.05 2.84%
OCG 2025-10-09 12:04:024.05 3.70 -2.06%
OCG 2025-10-09 15:02:524.33 3.70 2.32%
OCG 2025-10-09 16:04:054.24 0.00 4.38%
OCG 2025-10-09 17:02:504.51 3.54 4.29%
OCG 2025-10-09 20:04:060.00 0.00 4.29%
2025-10-10
OCG 2025-10-10 05:02:564.72 1.68 4.29%
OCG 2025-10-10 07:02:534.22 2.75 4.29%
OCG 2025-10-10 09:02:504.72 2.75 4.29%
OCG 2025-10-10 10:04:044.00 3.66 -10.35%
OCG 2025-10-10 11:02:494.33 4.00 1.26%
OCG 2025-10-10 12:04:054.00 3.66 -4.04%
OCG 2025-10-10 13:02:593.94 3.66 -5.56%
OCG 2025-10-10 14:04:114.20 3.66 -8.33%
OCG 2025-10-10 15:03:013.94 3.70 -10.35%
OCG 2025-10-10 16:04:084.24 3.66 -8.33%
OCG 2025-10-10 17:02:524.24 3.38 -7.93%
OCG 2025-10-10 20:04:040.00 0.00 -7.93%
2025-10-13
OCG 2025-10-13 06:04:124.55 2.25 -7.93%
OCG 2025-10-13 10:04:194.28 3.95 3.61%
OCG 2025-10-13 12:04:134.38 3.95 3.61%
OCG 2025-10-13 13:02:574.20 3.80 0.00%
OCG 2025-10-13 15:02:594.20 3.71 -1.20%
OCG 2025-10-13 16:04:124.20 3.71 -2.88%
OCG 2025-10-13 20:04:050.00 0.00 -2.88%
2025-10-14
OCG 2025-10-14 05:02:594.72 2.68 -2.88%
OCG 2025-10-14 07:02:514.72 3.00 -2.88%
OCG 2025-10-14 09:02:495.56 3.00 -2.88%
OCG 2025-10-14 10:04:053.90 3.74 0.24%
OCG 2025-10-14 11:02:533.89 3.58 -3.85%
OCG 2025-10-14 12:04:063.90 3.60 -1.92%
OCG 2025-10-14 13:02:503.90 3.60 -2.88%
OCG 2025-10-14 14:04:063.90 3.58 -2.88%
OCG 2025-10-14 15:02:553.90 3.54 -2.88%
OCG 2025-10-14 16:04:043.90 3.71 -4.81%
OCG 2025-10-14 17:02:523.90 3.71 -5.22%
OCG 2025-10-14 20:04:000.00 0.00 -3.13%
2025-10-15
OCG 2025-10-15 05:02:504.72 2.68 -3.13%
OCG 2025-10-15 09:02:514.72 3.73 -3.13%
OCG 2025-10-15 10:04:034.07 3.82 7.57%
OCG 2025-10-15 11:02:514.07 3.80 7.05%
OCG 2025-10-15 14:04:084.07 3.53 7.05%
OCG 2025-10-15 15:02:564.02 3.53 -1.57%
OCG 2025-10-15 16:04:074.00 2.40 0.26%
OCG 2025-10-15 17:02:544.00 3.31 0.27%
OCG 2025-10-15 20:04:040.00 0.00 0.27%
2025-10-16
OCG 2025-10-16 05:02:584.53 1.56 0.27%
OCG 2025-10-16 07:02:504.53 2.75 0.27%
OCG 2025-10-16 10:04:043.85 3.53 -7.82%
OCG 2025-10-16 11:02:473.70 3.50 -3.77%
OCG 2025-10-16 12:04:033.70 3.50 -4.85%
OCG 2025-10-16 13:02:583.73 3.50 -5.39%
OCG 2025-10-16 14:04:113.73 3.53 -3.77%
OCG 2025-10-16 16:04:114.01 3.50 -3.77%
OCG 2025-10-16 17:02:564.01 3.50 -3.64%
OCG 2025-10-16 20:04:040.00 0.00 -3.64%
2025-10-17
OCG 2025-10-17 04:04:114.35 0.00 -3.64%
OCG 2025-10-17 05:03:004.35 3.21 -3.64%
OCG 2025-10-17 10:04:033.75 3.36 -2.60%
OCG 2025-10-17 11:02:503.75 3.36 -3.90%
OCG 2025-10-17 13:02:513.75 3.36 -4.42%
OCG 2025-10-17 14:04:043.84 3.36 -4.42%
OCG 2025-10-17 16:03:593.84 0.00 -0.52%
OCG 2025-10-17 17:02:533.84 3.21 -0.54%
OCG 2025-10-17 20:04:020.00 0.00 -0.54%
2025-10-20
OCG 2025-10-20 06:04:034.72 3.21 -0.54%
OCG 2025-10-20 10:04:024.00 3.36 0.00%
OCG 2025-10-20 13:02:563.53 3.35 0.00%
OCG 2025-10-20 14:04:093.47 3.35 0.00%
OCG 2025-10-20 15:02:563.47 3.00 -4.58%
OCG 2025-10-20 16:04:124.11 3.00 -7.82%
OCG 2025-10-20 17:02:574.11 3.00 -8.22%
OCG 2025-10-20 20:04:060.00 0.00 -8.22%
2025-10-21
OCG 2025-10-21 05:03:014.72 1.30 -8.22%
OCG 2025-10-21 07:02:544.32 2.20 -8.22%
OCG 2025-10-21 09:02:464.32 2.60 -8.22%
OCG 2025-10-21 10:04:024.00 3.30 2.83%
OCG 2025-10-21 11:02:493.72 3.30 2.83%
OCG 2025-10-21 16:04:113.56 3.30 -4.53%
OCG 2025-10-21 17:02:573.56 3.30 -4.98%
OCG 2025-10-21 20:04:060.00 0.00 -4.98%
2025-10-22
OCG 2025-10-22 05:03:014.72 3.02 -4.98%
OCG 2025-10-22 10:04:024.00 3.16 -0.31%
OCG 2025-10-22 11:05:374.00 3.16 3.74%
OCG 2025-10-22 12:04:174.00 3.38 8.41%
OCG 2025-10-22 13:03:194.00 3.38 1.56%
OCG 2025-10-22 14:04:213.96 3.38 1.56%
OCG 2025-10-22 15:03:043.92 3.38 1.56%
OCG 2025-10-22 16:04:234.00 3.00 -7.17%
OCG 2025-10-22 17:03:004.00 3.00 -6.89%
OCG 2025-10-22 20:04:120.00 0.00 -9.88%
2025-10-23
OCG 2025-10-23 04:04:254.50 0.00 -9.88%
OCG 2025-10-23 05:03:163.58 3.00 -9.88%
OCG 2025-10-23 09:02:594.50 3.00 -9.88%
OCG 2025-10-23 10:04:183.33 3.10 5.09%
OCG 2025-10-23 12:04:093.33 3.18 2.69%
OCG 2025-10-23 13:03:043.33 3.10 2.69%
OCG 2025-10-23 16:04:154.50 3.22 -0.90%
OCG 2025-10-23 17:03:054.50 3.22 -0.97%
OCG 2025-10-23 20:04:130.00 0.00 -0.97%
2025-10-24
OCG 2025-10-24 05:03:053.65 3.00 9.68%
OCG 2025-10-24 06:04:213.60 3.00 9.68%
OCG 2025-10-24 10:04:153.25 3.07 -0.32%
OCG 2025-10-24 11:02:553.60 3.07 4.84%
OCG 2025-10-24 12:04:093.30 3.11 0.65%
OCG 2025-10-24 13:03:063.30 3.18 0.65%
OCG 2025-10-24 14:04:173.30 3.11 -2.26%
OCG 2025-10-24 16:04:173.25 3.00 -1.94%
OCG 2025-10-24 17:03:053.30 3.00 0.00%
OCG 2025-10-24 20:04:110.00 0.00 0.00%
2025-10-27
OCG 2025-10-27 04:04:406.20 0.00 0.00%
OCG 2025-10-27 05:03:184.72 3.00 -1.23%
OCG 2025-10-27 10:04:404.00 3.10 11.35%
OCG 2025-10-27 11:03:223.54 3.13 5.83%
OCG 2025-10-27 12:04:363.45 3.07 4.60%
OCG 2025-10-27 13:03:243.45 3.09 -2.45%
OCG 2025-10-27 14:04:453.45 3.15 0.00%
OCG 2025-10-27 16:04:173.34 3.09 4.60%
OCG 2025-10-27 16:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390025102628/0001213900-25-102628-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2025-10-27 17:03:074.32 3.09 4.70%
OCG 2025-10-27 20:04:140.00 0.00 4.70%
2025-10-28
OCG 2025-10-28 04:04:234.30 0.00 4.70%
OCG 2025-10-28 05:03:033.97 1.33 4.70%
OCG 2025-10-28 07:02:583.97 2.20 4.70%
OCG 2025-10-28 08:04:274.72 2.50 4.70%
OCG 2025-10-28 09:03:133.90 2.90 4.70%
OCG 2025-10-28 10:04:173.50 3.15 -3.45%
OCG 2025-10-28 11:02:523.50 3.15 1.88%
OCG 2025-10-28 12:04:213.50 3.00 -4.39%
OCG 2025-10-28 14:04:153.49 3.15 -4.39%
OCG 2025-10-28 15:02:573.49 3.16 -4.39%
OCG 2025-10-28 16:04:153.34 3.00 3.45%
OCG 2025-10-28 17:03:023.62 3.00 3.33%
OCG 2025-10-28 20:04:000.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.