investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCG: Oriental Culture Holding LTD - Ordinary Shares





Clear duplicates of prices



2026-03-30
OCG 2026-03-30 00:12:520.00 0.00 4.92%
OCG 2026-03-30 04:04:410.63 0.57 4.92%
OCG 2026-03-30 05:03:060.63 0.54 -3.28%
OCG 2026-03-30 06:04:250.63 0.54 -1.64%
OCG 2026-03-30 07:03:030.63 0.55 -1.64%
OCG 2026-03-30 09:03:520.80 0.55 -1.64%
OCG 2026-03-30 10:04:260.61 0.59 0.00%
OCG 2026-03-30 11:03:040.63 0.60 1.64%
OCG 2026-03-30 12:04:260.61 0.59 1.64%
OCG 2026-03-30 13:03:050.61 0.59 0.00%
OCG 2026-03-30 14:04:260.60 0.59 0.00%
OCG 2026-03-30 15:03:090.59 0.56 -1.64%
OCG 2026-03-30 16:04:260.60 0.53 0.00%
OCG 2026-03-30 17:03:100.65 0.53 0.00%
OCG 2026-03-30 18:04:110.65 0.54 0.00%
OCG 2026-03-30 20:04:360.00 0.00 0.00%
2026-03-31
OCG 2026-03-31 04:05:140.66 0.53 0.00%
OCG 2026-03-31 05:03:570.65 0.56 0.00%
OCG 2026-03-31 06:04:300.66 0.52 0.00%
OCG 2026-03-31 07:03:070.66 0.56 0.00%
OCG 2026-03-31 08:04:260.66 0.59 0.00%
OCG 2026-03-31 09:03:110.66 0.56 0.00%
OCG 2026-03-31 10:04:250.63 0.60 1.64%
OCG 2026-03-31 11:03:150.63 0.58 3.28%
OCG 2026-03-31 12:04:400.63 0.60 3.28%
OCG 2026-03-31 13:03:150.62 0.61 4.92%
OCG 2026-03-31 14:04:380.63 0.61 4.92%
OCG 2026-03-31 16:04:440.69 0.56 6.78%
OCG 2026-03-31 17:03:250.69 0.58 6.78%
OCG 2026-03-31 20:04:500.00 0.00 8.47%
2026-04-01
OCG 2026-04-01 04:04:460.69 0.56 -1.69%
OCG 2026-04-01 05:03:310.69 0.57 -1.69%
OCG 2026-04-01 06:04:440.63 0.57 -1.69%
OCG 2026-04-01 07:03:310.69 0.57 -1.69%
OCG 2026-04-01 08:04:380.69 0.56 0.00%
OCG 2026-04-01 09:03:530.82 0.53 0.00%
OCG 2026-04-01 10:05:190.64 0.62 3.39%
OCG 2026-04-01 11:03:200.67 0.64 3.39%
OCG 2026-04-01 12:05:110.65 0.63 5.08%
OCG 2026-04-01 13:03:060.64 0.62 5.08%
OCG 2026-04-01 14:04:250.64 0.62 3.39%
OCG 2026-04-01 15:03:110.62 0.60 0.00%
OCG 2026-04-01 16:04:340.65 0.56 0.00%
OCG 2026-04-01 17:03:100.65 0.62 0.00%
OCG 2026-04-01 20:04:360.00 0.00 0.00%
2026-04-02
OCG 2026-04-02 04:04:250.70 0.55 0.00%
OCG 2026-04-02 05:03:040.68 0.60 0.00%
OCG 2026-04-02 06:04:170.68 0.55 0.00%
OCG 2026-04-02 07:02:540.67 0.55 0.00%
OCG 2026-04-02 08:05:010.68 0.55 0.00%
OCG 2026-04-02 10:04:210.60 0.58 -3.17%
OCG 2026-04-02 11:02:520.61 0.59 -3.17%
OCG 2026-04-02 12:04:160.61 0.60 -1.59%
OCG 2026-04-02 13:02:560.64 0.60 -1.59%
OCG 2026-04-02 14:04:130.62 0.60 -1.59%
OCG 2026-04-02 15:03:010.64 0.61 1.59%
OCG 2026-04-02 16:04:110.67 0.57 6.35%
OCG 2026-04-02 17:02:570.72 0.57 6.35%
OCG 2026-04-02 18:04:160.69 0.57 6.35%
OCG 2026-04-02 19:03:030.66 0.57 3.17%
OCG 2026-04-02 20:04:200.00 0.00 3.17%
2026-04-06
OCG 2026-04-06 04:04:220.65 0.57 -6.35%
OCG 2026-04-06 05:02:540.65 0.58 -6.35%
OCG 2026-04-06 06:04:150.65 0.60 -6.35%
OCG 2026-04-06 10:04:270.67 0.64 -1.59%
OCG 2026-04-06 11:03:040.64 0.62 -3.17%
OCG 2026-04-06 12:04:210.64 0.60 -6.35%
OCG 2026-04-06 13:03:070.64 0.62 -4.76%
OCG 2026-04-06 14:04:280.65 0.62 -3.17%
OCG 2026-04-06 15:02:580.64 0.61 -3.17%
OCG 2026-04-06 16:04:390.68 0.60 -1.52%
OCG 2026-04-06 20:04:250.00 0.00 -1.52%
2026-04-07
OCG 2026-04-07 04:04:200.68 0.58 -1.52%
OCG 2026-04-07 05:03:090.71 0.63 4.55%
OCG 2026-04-07 06:04:220.73 0.63 0.00%
OCG 2026-04-07 07:03:070.72 0.63 0.00%
OCG 2026-04-07 09:02:570.73 0.63 0.00%
OCG 2026-04-07 10:04:210.64 0.58 0.00%
OCG 2026-04-07 11:03:050.66 0.58 -9.09%
OCG 2026-04-07 12:04:310.63 0.58 -9.09%
OCG 2026-04-07 13:03:090.62 0.58 -9.09%
OCG 2026-04-07 14:04:230.61 0.58 -6.06%
OCG 2026-04-07 16:04:210.60 0.57 -6.25%
OCG 2026-04-07 19:02:590.64 0.57 -6.25%
OCG 2026-04-07 20:04:170.00 0.00 -6.25%
2026-04-08
OCG 2026-04-08 04:04:210.67 0.56 -6.25%
OCG 2026-04-08 05:03:100.64 0.58 4.69%
OCG 2026-04-08 06:04:240.64 0.59 4.69%
OCG 2026-04-08 09:03:080.64 0.60 4.69%
OCG 2026-04-08 10:04:420.64 0.60 3.13%
OCG 2026-04-08 11:03:150.65 0.60 9.38%
OCG 2026-04-08 12:04:220.67 0.62 10.94%
OCG 2026-04-08 13:03:090.65 0.61 10.94%
OCG 2026-04-08 14:04:230.65 0.62 7.81%
OCG 2026-04-08 15:04:270.72 0.68 17.19%
OCG 2026-04-08 16:04:240.72 0.63 16.67%
OCG 2026-04-08 17:02:590.72 0.68 16.67%
OCG 2026-04-08 18:04:160.72 0.68 20.00%
OCG 2026-04-08 20:04:210.00 0.00 20.00%
2026-04-09
OCG 2026-04-09 04:04:350.70 0.63 20.00%
OCG 2026-04-09 08:04:420.70 0.63 3.33%
OCG 2026-04-09 10:04:290.67 0.64 -3.33%
OCG 2026-04-09 12:04:160.67 0.65 -3.33%
OCG 2026-04-09 13:03:040.71 0.65 0.00%
OCG 2026-04-09 15:03:020.73 0.64 0.00%
OCG 2026-04-09 16:04:174.00 0.63 -5.80%
OCG 2026-04-09 17:03:030.74 0.64 -5.80%
OCG 2026-04-09 19:03:420.67 0.64 -5.80%
OCG 2026-04-09 20:04:340.00 0.00 -5.80%
2026-04-10
OCG 2026-04-10 04:04:200.71 0.58 -5.80%
OCG 2026-04-10 09:03:090.85 0.44 -5.80%
OCG 2026-04-10 10:04:180.68 0.60 1.45%
OCG 2026-04-10 11:03:040.65 0.60 0.00%
OCG 2026-04-10 12:06:050.64 0.60 -1.45%
OCG 2026-04-10 13:03:150.64 0.61 -1.45%
OCG 2026-04-10 14:04:310.63 0.60 -1.45%
OCG 2026-04-10 15:03:020.65 0.60 -1.45%
OCG 2026-04-10 16:04:210.68 0.60 -1.59%
OCG 2026-04-10 17:03:000.69 0.60 -1.59%
OCG 2026-04-10 19:03:080.70 0.60 -1.59%
OCG 2026-04-10 20:04:360.00 0.00 -1.59%
2026-04-13
OCG 2026-04-13 04:04:250.74 0.56 -1.59%
OCG 2026-04-13 05:02:540.66 0.62 3.17%
OCG 2026-04-13 06:04:140.73 0.60 7.94%
OCG 2026-04-13 07:02:590.73 0.57 7.94%
OCG 2026-04-13 08:04:110.71 0.57 7.94%
OCG 2026-04-13 09:02:560.78 0.48 7.94%
OCG 2026-04-13 10:04:160.64 0.61 3.17%
OCG 2026-04-13 11:02:580.64 0.61 1.59%
OCG 2026-04-13 13:03:050.64 0.62 3.17%
OCG 2026-04-13 14:04:120.65 0.62 4.76%
OCG 2026-04-13 15:03:060.65 0.61 4.76%
OCG 2026-04-13 16:04:270.67 0.57 4.84%
OCG 2026-04-13 18:04:150.63 0.57 4.84%
OCG 2026-04-13 19:03:060.67 0.57 3.23%
OCG 2026-04-13 20:04:480.00 0.00 3.23%
2026-04-14
OCG 2026-04-14 04:04:170.67 0.56 3.23%
OCG 2026-04-14 05:02:570.67 0.61 3.23%
OCG 2026-04-14 07:03:080.67 0.61 0.00%
OCG 2026-04-14 10:04:210.65 0.61 4.84%
OCG 2026-04-14 11:03:130.65 0.61 3.23%
OCG 2026-04-14 12:04:210.65 0.64 4.84%
OCG 2026-04-14 13:03:130.65 0.63 3.23%
OCG 2026-04-14 14:04:220.65 0.62 3.23%
OCG 2026-04-14 15:03:030.65 0.63 3.23%
OCG 2026-04-14 16:04:090.67 0.61 3.17%
OCG 2026-04-14 18:04:400.67 0.61 1.59%
OCG 2026-04-14 20:04:280.00 0.00 1.59%
2026-04-15
OCG 2026-04-15 04:04:200.74 0.57 1.59%
OCG 2026-04-15 05:02:560.67 0.57 7.94%
OCG 2026-04-15 06:04:180.66 0.63 7.94%
OCG 2026-04-15 07:02:570.66 0.57 7.94%
OCG 2026-04-15 08:04:090.66 0.63 7.94%
OCG 2026-04-15 09:02:590.75 0.63 7.94%
OCG 2026-04-15 10:08:480.67 0.62 1.59%
OCG 2026-04-15 11:03:060.65 0.60 -1.59%
OCG 2026-04-15 13:03:050.65 0.62 -1.59%
OCG 2026-04-15 14:04:150.65 0.62 0.00%
OCG 2026-04-15 15:03:060.64 0.61 0.00%
OCG 2026-04-15 16:04:270.70 0.62 0.00%
OCG 2026-04-15 17:03:140.70 0.62 1.59%
OCG 2026-04-15 19:03:200.70 0.61 1.59%
OCG 2026-04-15 20:04:270.00 0.00 1.59%
2026-04-16
OCG 2026-04-16 04:04:420.67 0.63 1.59%
OCG 2026-04-16 05:03:060.67 0.63 3.17%
OCG 2026-04-16 06:04:260.67 0.57 3.17%
OCG 2026-04-16 07:03:310.67 0.56 3.17%
OCG 2026-04-16 08:04:240.67 0.57 3.17%
OCG 2026-04-16 09:03:040.72 0.62 3.17%
OCG 2026-04-16 10:04:130.68 0.62 4.76%
OCG 2026-04-16 11:03:110.68 0.62 7.94%
OCG 2026-04-16 12:04:190.68 0.66 9.52%
OCG 2026-04-16 13:03:010.74 0.66 19.05%
OCG 2026-04-16 14:04:150.75 0.74 19.05%
OCG 2026-04-16 15:03:250.76 0.73 20.63%
OCG 2026-04-16 16:04:160.83 0.69 22.58%
OCG 2026-04-16 17:03:110.74 0.65 19.35%
OCG 2026-04-16 18:04:230.74 0.65 16.13%
OCG 2026-04-16 19:03:220.82 0.75 19.35%
OCG 2026-04-16 20:04:460.00 0.00 19.35%
2026-04-17
OCG 2026-04-17 04:04:310.83 0.74 -1.61%
OCG 2026-04-17 05:03:120.81 0.64 -1.61%
OCG 2026-04-17 06:04:180.81 0.64 -4.84%
OCG 2026-04-17 08:04:250.81 0.64 -1.61%
OCG 2026-04-17 09:03:030.85 0.71 -6.45%
OCG 2026-04-17 10:04:360.82 0.72 0.00%
OCG 2026-04-17 11:03:160.81 0.76 9.68%
OCG 2026-04-17 12:04:350.80 0.72 0.00%
OCG 2026-04-17 13:03:470.77 0.75 0.00%
OCG 2026-04-17 14:04:410.77 0.76 3.23%
OCG 2026-04-17 15:03:140.77 0.74 3.23%
OCG 2026-04-17 16:04:290.79 0.76 2.63%
OCG 2026-04-17 17:03:140.79 0.71 2.63%
OCG 2026-04-17 18:04:240.78 0.70 3.95%
OCG 2026-04-17 19:03:230.79 0.70 3.95%
OCG 2026-04-17 20:05:010.00 0.00 3.95%
2026-04-20
OCG 2026-04-20 04:04:190.85 0.66 3.95%
OCG 2026-04-20 05:03:120.85 0.71 3.95%
OCG 2026-04-20 06:04:270.85 0.68 3.95%
OCG 2026-04-20 07:03:060.83 0.69 3.95%
OCG 2026-04-20 08:04:280.85 0.69 3.95%
OCG 2026-04-20 09:03:050.88 0.58 2.63%
OCG 2026-04-20 10:04:260.77 0.69 -1.32%
OCG 2026-04-20 11:02:570.79 0.73 2.63%
OCG 2026-04-20 12:04:210.80 0.73 3.95%
OCG 2026-04-20 13:03:120.85 0.78 9.21%
OCG 2026-04-20 14:04:240.87 0.83 10.53%
OCG 2026-04-20 15:03:110.87 0.84 10.53%
OCG 2026-04-20 16:04:060.86 0.75 12.99%
OCG 2026-04-20 17:03:010.86 0.77 12.99%
OCG 2026-04-20 18:04:190.86 0.75 12.99%
OCG 2026-04-20 19:03:440.86 0.76 12.99%
OCG 2026-04-20 20:04:340.00 0.00 12.99%
2026-04-21
OCG 2026-04-21 04:04:320.91 0.81 12.99%
OCG 2026-04-21 05:03:060.91 0.82 -3.90%
OCG 2026-04-21 06:04:160.91 0.81 -2.60%
OCG 2026-04-21 07:02:560.91 0.75 -2.60%
OCG 2026-04-21 07:30:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026045875/0001213900-26-045875-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-04-21 08:01:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026045887/0001213900-26-045887-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-04-21 08:04:210.89 0.85 0.00%
OCG 2026-04-21 09:02:590.98 0.80 -2.60%
OCG 2026-04-21 09:10:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026045909/0001213900-26-045909-index.htm
6-K - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-04-21 10:04:180.84 0.75 -10.39%
OCG 2026-04-21 11:02:590.74 0.70 -18.18%
OCG 2026-04-21 12:04:220.75 0.71 -16.88%
OCG 2026-04-21 13:03:070.70 0.69 -19.48%
OCG 2026-04-21 14:04:220.73 0.68 -15.58%
OCG 2026-04-21 15:03:220.76 0.75 -12.99%
OCG 2026-04-21 16:04:270.80 0.65 -11.63%
OCG 2026-04-21 17:02:490.79 0.65 -11.63%
OCG 2026-04-21 18:04:170.80 0.65 -15.12%
OCG 2026-04-21 19:03:120.77 0.67 -15.12%
OCG 2026-04-21 20:04:160.00 0.00 -15.12%
2026-04-22
OCG 2026-04-22 04:04:320.82 0.64 -6.98%
OCG 2026-04-22 06:04:220.75 0.63 -6.98%
OCG 2026-04-22 07:03:130.75 0.70 -6.98%
OCG 2026-04-22 08:04:310.75 0.64 -6.98%
OCG 2026-04-22 09:03:030.93 0.71 -5.81%
OCG 2026-04-22 10:04:290.71 0.68 -9.30%
OCG 2026-04-22 11:03:140.66 0.64 -12.79%
OCG 2026-04-22 13:03:060.63 0.62 -16.28%
OCG 2026-04-22 16:04:400.66 0.61 -19.48%
OCG 2026-04-22 20:04:310.00 0.00 -19.48%
2026-04-23
OCG 2026-04-23 04:04:520.67 0.63 6.49%
OCG 2026-04-23 05:03:150.70 0.63 3.90%
OCG 2026-04-23 07:03:070.70 0.63 5.19%
OCG 2026-04-23 08:04:200.69 0.63 3.90%
OCG 2026-04-23 09:03:040.71 0.63 3.90%
OCG 2026-04-23 10:04:210.65 0.62 2.60%
OCG 2026-04-23 11:03:370.64 0.63 3.90%
OCG 2026-04-23 12:04:320.63 0.62 3.90%
OCG 2026-04-23 13:03:130.62 0.61 0.00%
OCG 2026-04-23 14:04:340.64 0.61 2.60%
OCG 2026-04-23 15:03:100.66 0.61 3.90%
OCG 2026-04-23 16:04:220.68 0.61 0.00%
OCG 2026-04-23 17:03:090.70 0.63 4.84%
OCG 2026-04-23 18:04:210.70 0.61 0.00%
OCG 2026-04-23 20:04:260.00 0.00 0.00%
2026-04-24
OCG 2026-04-24 04:04:430.70 0.60 0.00%
OCG 2026-04-24 05:03:140.69 0.60 4.84%
OCG 2026-04-24 06:04:300.69 0.62 4.84%
OCG 2026-04-24 07:03:050.69 0.62 3.23%
OCG 2026-04-24 08:04:230.66 0.61 3.23%
OCG 2026-04-24 08:45:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1776067/000121390026047273/0001213900-26-047273-index.htm
6-K/A - Oriental Culture Holding LTD (0001776067) (Filer)
OCG 2026-04-24 09:03:040.83 0.61 8.06%
OCG 2026-04-24 10:04:250.67 0.57 -3.23%
OCG 2026-04-24 11:03:000.59 0.57 -3.23%
OCG 2026-04-24 12:05:080.62 0.58 -1.61%
OCG 2026-04-24 13:03:030.61 0.58 -3.23%
OCG 2026-04-24 14:04:150.61 0.60 -1.61%
OCG 2026-04-24 15:03:130.61 0.60 0.00%
OCG 2026-04-24 16:04:150.69 0.59 1.61%
OCG 2026-04-24 17:03:300.69 0.58 1.61%
OCG 2026-04-24 18:04:220.68 0.58 1.61%
OCG 2026-04-24 19:03:340.67 0.59 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.