investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCCI: OFS Credit Company, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
OCCI 2025-06-04 01:01:470.00 0.00 -0.16%
OCCI 2025-06-04 05:01:496.99 5.46 -0.16%
OCCI 2025-06-04 06:02:266.75 5.46 -0.16%
OCCI 2025-06-04 07:01:506.68 6.00 -0.16%
OCCI 2025-06-04 09:01:506.64 6.00 -0.16%
OCCI 2025-06-04 10:02:246.09 6.02 -0.65%
OCCI 2025-06-04 11:01:446.08 6.04 -0.49%
OCCI 2025-06-04 12:02:246.04 6.02 -0.81%
OCCI 2025-06-04 13:01:486.05 6.02 -0.81%
OCCI 2025-06-04 14:02:256.05 6.01 -0.81%
OCCI 2025-06-04 15:01:466.04 6.02 -0.81%
OCCI 2025-06-04 16:02:256.10 6.00 -0.65%
OCCI 2025-06-04 17:01:446.03 6.00 -0.66%
OCCI 2025-06-04 18:02:186.03 6.00 -1.15%
OCCI 2025-06-04 19:01:456.03 6.00 -0.82%
OCCI 2025-06-04 20:02:350.00 0.00 -0.82%
2025-06-05
OCCI 2025-06-05 05:01:496.76 5.49 -0.82%
OCCI 2025-06-05 06:02:286.99 5.49 -0.82%
OCCI 2025-06-05 07:01:476.70 5.93 -0.82%
OCCI 2025-06-05 08:02:276.10 5.93 -0.82%
OCCI 2025-06-05 09:01:466.62 5.93 0.33%
OCCI 2025-06-05 10:02:316.10 6.02 0.00%
OCCI 2025-06-05 11:01:436.02 5.99 -0.33%
OCCI 2025-06-05 12:02:306.02 6.00 -0.33%
OCCI 2025-06-05 13:01:486.04 5.98 -0.49%
OCCI 2025-06-05 14:02:306.01 5.99 -0.33%
OCCI 2025-06-05 15:01:486.02 6.01 -0.33%
OCCI 2025-06-05 16:02:296.07 6.00 -0.33%
OCCI 2025-06-05 17:01:476.47 6.00 -0.33%
OCCI 2025-06-05 18:02:336.47 5.98 -0.33%
OCCI 2025-06-05 20:02:320.00 0.00 -0.33%
2025-06-06
OCCI 2025-06-06 05:01:466.58 5.47 -0.33%
OCCI 2025-06-06 07:01:476.58 6.00 -0.33%
OCCI 2025-06-06 08:02:276.57 6.00 -0.33%
OCCI 2025-06-06 10:02:326.08 6.05 0.83%
OCCI 2025-06-06 11:01:516.04 6.03 0.66%
OCCI 2025-06-06 12:02:306.05 6.03 0.66%
OCCI 2025-06-06 13:01:496.05 6.03 0.83%
OCCI 2025-06-06 14:02:326.05 6.03 0.66%
OCCI 2025-06-06 15:01:506.05 6.03 0.83%
OCCI 2025-06-06 16:02:316.21 6.03 0.83%
OCCI 2025-06-06 17:01:476.12 6.03 0.83%
OCCI 2025-06-06 18:02:296.21 6.03 0.83%
OCCI 2025-06-06 20:02:280.00 0.00 0.83%
2025-06-09
OCCI 2025-06-09 05:01:466.99 5.49 0.83%
OCCI 2025-06-09 07:01:466.74 6.00 0.83%
OCCI 2025-06-09 08:02:316.69 6.00 0.83%
OCCI 2025-06-09 09:01:486.39 6.00 0.83%
OCCI 2025-06-09 10:02:276.14 6.11 1.66%
OCCI 2025-06-09 11:01:496.13 6.12 1.33%
OCCI 2025-06-09 12:02:246.10 6.08 0.83%
OCCI 2025-06-09 13:01:496.11 6.08 1.00%
OCCI 2025-06-09 14:02:296.13 6.10 1.33%
OCCI 2025-06-09 15:01:476.14 6.08 1.16%
OCCI 2025-06-09 16:02:286.25 6.10 2.16%
OCCI 2025-06-09 17:01:446.23 6.16 2.15%
OCCI 2025-06-09 20:02:230.00 0.00 2.15%
2025-06-10
OCCI 2025-06-10 05:01:426.82 6.22 2.15%
OCCI 2025-06-10 08:02:306.76 6.20 0.83%
OCCI 2025-06-10 10:02:316.25 6.21 0.83%
OCCI 2025-06-10 11:01:476.29 6.26 1.65%
OCCI 2025-06-10 12:02:306.28 6.25 1.65%
OCCI 2025-06-10 13:01:496.29 6.24 1.16%
OCCI 2025-06-10 14:02:246.28 6.26 1.82%
OCCI 2025-06-10 15:01:456.30 6.28 1.82%
OCCI 2025-06-10 16:02:246.34 6.25 1.65%
OCCI 2025-06-10 17:01:436.34 6.00 1.62%
OCCI 2025-06-10 18:02:256.34 6.27 1.62%
OCCI 2025-06-10 20:02:240.00 0.00 1.62%
2025-06-11
OCCI 2025-06-11 05:01:486.84 5.74 1.62%
OCCI 2025-06-11 07:01:436.84 6.00 1.62%
OCCI 2025-06-11 09:01:466.27 6.20 0.16%
OCCI 2025-06-11 10:02:306.30 6.29 0.65%
OCCI 2025-06-11 11:01:466.31 6.30 0.81%
OCCI 2025-06-11 12:02:236.30 6.28 0.49%
OCCI 2025-06-11 13:01:446.29 6.28 0.32%
OCCI 2025-06-11 14:02:246.30 6.28 0.32%
OCCI 2025-06-11 15:01:436.29 6.27 0.32%
OCCI 2025-06-11 16:02:236.35 6.26 1.13%
OCCI 2025-06-11 17:01:406.35 6.25 1.12%
OCCI 2025-06-11 18:02:216.39 6.25 1.12%
OCCI 2025-06-11 20:02:200.00 0.00 1.12%
2025-06-12
OCCI 2025-06-12 05:01:486.92 5.57 1.12%
OCCI 2025-06-12 06:02:306.91 5.57 1.12%
OCCI 2025-06-12 07:01:476.91 6.20 1.12%
OCCI 2025-06-12 08:02:316.38 6.25 1.12%
OCCI 2025-06-12 09:01:476.92 6.22 1.12%
OCCI 2025-06-12 10:02:276.36 6.35 0.64%
OCCI 2025-06-12 11:01:456.37 6.36 0.80%
OCCI 2025-06-12 12:02:296.39 6.36 0.80%
OCCI 2025-06-12 13:01:436.41 6.40 1.28%
OCCI 2025-06-12 14:02:246.41 6.37 0.80%
OCCI 2025-06-12 15:01:456.40 6.36 0.80%
OCCI 2025-06-12 16:02:216.45 6.35 0.80%
OCCI 2025-06-12 17:01:456.45 6.35 0.79%
OCCI 2025-06-12 20:02:220.00 0.00 0.79%
2025-06-13
OCCI 2025-06-13 05:14:286.92 5.49 0.79%
OCCI 2025-06-13 12:02:246.35 6.29 -0.63%
OCCI 2025-06-13 13:01:486.34 6.29 -0.63%
OCCI 2025-06-13 14:02:286.33 6.30 -0.95%
OCCI 2025-06-13 15:01:486.31 6.29 -1.26%
OCCI 2025-06-13 16:02:316.35 6.20 -0.95%
OCCI 2025-06-13 17:01:446.35 6.20 -0.94%
OCCI 2025-06-13 20:02:290.00 0.00 -0.94%
2025-06-16
OCCI 2025-06-16 05:01:486.89 5.49 -0.94%
OCCI 2025-06-16 06:02:256.89 6.00 -0.94%
OCCI 2025-06-16 07:01:486.89 6.20 -0.94%
OCCI 2025-06-16 09:01:486.89 6.32 -0.94%
OCCI 2025-06-16 10:02:346.35 6.31 0.31%
OCCI 2025-06-16 11:01:456.35 6.34 0.78%
OCCI 2025-06-16 12:02:256.34 6.32 0.47%
OCCI 2025-06-16 13:01:476.34 6.33 0.47%
OCCI 2025-06-16 14:02:276.33 6.31 0.47%
OCCI 2025-06-16 15:01:456.35 6.34 0.63%
OCCI 2025-06-16 16:02:256.38 6.32 0.31%
OCCI 2025-06-16 17:01:426.38 6.32 0.32%
OCCI 2025-06-16 19:01:436.38 6.32 0.63%
OCCI 2025-06-16 20:02:200.00 0.00 0.32%
2025-06-17
OCCI 2025-06-17 05:02:146.88 5.79 0.32%
OCCI 2025-06-17 07:01:466.88 6.20 0.32%
OCCI 2025-06-17 10:02:256.33 6.32 0.16%
OCCI 2025-06-17 11:01:426.34 6.32 0.16%
OCCI 2025-06-17 12:02:276.32 6.31 0.00%
OCCI 2025-06-17 14:02:256.30 6.28 -0.48%
OCCI 2025-06-17 15:01:496.29 6.25 -0.63%
OCCI 2025-06-17 16:02:226.30 6.26 -0.63%
OCCI 2025-06-17 17:01:416.31 6.26 -0.63%
OCCI 2025-06-17 18:02:236.31 6.20 -0.95%
OCCI 2025-06-17 20:02:250.00 0.00 -0.95%
2025-06-18
OCCI 2025-06-18 05:01:516.83 5.49 -0.95%
OCCI 2025-06-18 07:01:496.83 6.20 -0.95%
OCCI 2025-06-18 09:01:496.81 6.20 -0.95%
OCCI 2025-06-18 10:02:266.31 6.29 0.32%
OCCI 2025-06-18 11:01:516.33 6.30 0.79%
OCCI 2025-06-18 12:02:236.35 6.30 1.27%
OCCI 2025-06-18 13:01:456.34 6.33 0.79%
OCCI 2025-06-18 14:02:266.32 6.30 0.79%
OCCI 2025-06-18 15:01:516.33 6.30 0.63%
OCCI 2025-06-18 16:02:326.34 6.26 0.00%
OCCI 2025-06-18 18:02:226.35 6.26 0.00%
OCCI 2025-06-18 20:02:270.00 0.00 0.00%
2025-06-20
OCCI 2025-06-20 05:01:396.79 5.49 0.00%
OCCI 2025-06-20 06:02:206.68 6.00 0.00%
OCCI 2025-06-20 07:01:476.67 6.00 0.64%
OCCI 2025-06-20 08:02:226.79 6.00 0.64%
OCCI 2025-06-20 09:01:426.25 6.14 0.64%
OCCI 2025-06-20 10:02:276.22 6.10 -0.80%
OCCI 2025-06-20 11:01:456.16 6.10 -1.11%
OCCI 2025-06-20 12:02:236.18 6.06 -1.43%
OCCI 2025-06-20 13:01:426.18 6.04 -1.59%
OCCI 2025-06-20 14:02:286.07 6.05 -1.59%
OCCI 2025-06-20 15:01:426.18 6.02 -1.91%
OCCI 2025-06-20 16:13:046.30 6.02 -2.39%
OCCI 2025-06-20 17:12:166.30 6.02 -2.43%
OCCI 2025-06-20 20:02:210.00 0.00 -2.43%
2025-06-23
OCCI 2025-06-23 05:01:416.83 5.49 -2.43%
OCCI 2025-06-23 07:01:436.50 5.92 -1.30%
OCCI 2025-06-23 09:08:516.51 5.92 -1.30%
OCCI 2025-06-23 10:03:555.95 5.94 -0.81%
OCCI 2025-06-23 11:02:125.95 5.91 -1.30%
OCCI 2025-06-23 12:01:575.91 5.90 -1.46%
OCCI 2025-06-23 13:02:125.90 5.88 -1.62%
OCCI 2025-06-23 14:02:025.96 5.93 -1.30%
OCCI 2025-06-23 15:02:085.97 5.94 -0.81%
OCCI 2025-06-23 16:02:015.99 5.92 -1.30%
OCCI 2025-06-23 17:02:075.99 5.90 -1.33%
OCCI 2025-06-23 18:01:586.02 5.90 -1.33%
OCCI 2025-06-23 20:01:560.00 0.00 -1.33%
2025-06-24
OCCI 2025-06-24 05:01:476.59 5.38 -1.33%
OCCI 2025-06-24 07:01:556.51 5.59 -1.33%
OCCI 2025-06-24 08:02:216.51 5.90 -1.33%
OCCI 2025-06-24 09:01:476.46 5.90 -1.33%
OCCI 2025-06-24 10:02:206.05 6.03 2.00%
OCCI 2025-06-24 11:01:516.06 6.03 2.33%
OCCI 2025-06-24 12:02:216.09 6.07 2.66%
OCCI 2025-06-24 13:01:586.10 6.03 1.83%
OCCI 2025-06-24 14:02:226.10 6.02 1.66%
OCCI 2025-06-24 15:01:496.10 6.03 1.83%
OCCI 2025-06-24 16:02:246.06 6.02 2.00%
OCCI 2025-06-24 17:01:536.06 6.00 2.19%
OCCI 2025-06-24 18:02:216.15 6.00 2.19%
OCCI 2025-06-24 20:02:150.00 0.00 2.19%
2025-06-25
OCCI 2025-06-25 05:01:516.83 6.04 2.19%
OCCI 2025-06-25 07:01:486.71 6.04 2.19%
OCCI 2025-06-25 09:01:516.66 6.05 2.19%
OCCI 2025-06-25 10:02:266.10 6.04 0.67%
OCCI 2025-06-25 11:01:546.07 6.04 0.67%
OCCI 2025-06-25 12:02:266.07 6.05 0.17%
OCCI 2025-06-25 13:01:526.07 6.05 0.51%
OCCI 2025-06-25 14:02:236.10 6.01 0.17%
OCCI 2025-06-25 15:01:496.10 6.01 0.00%
OCCI 2025-06-25 16:02:216.40 5.90 0.00%
OCCI 2025-06-25 17:01:506.44 5.90 0.00%
OCCI 2025-06-25 20:02:160.00 0.00 0.00%
2025-06-26
OCCI 2025-06-26 05:01:526.82 5.52 0.00%
OCCI 2025-06-26 07:01:546.57 5.85 0.00%
OCCI 2025-06-26 08:02:216.17 5.98 0.00%
OCCI 2025-06-26 10:02:216.08 6.07 0.83%
OCCI 2025-06-26 11:01:486.08 6.05 0.83%
OCCI 2025-06-26 12:02:236.09 6.06 0.83%
OCCI 2025-06-26 13:01:536.14 6.08 1.49%
OCCI 2025-06-26 14:02:216.10 6.08 0.83%
OCCI 2025-06-26 15:01:496.11 6.08 1.32%
OCCI 2025-06-26 16:02:186.18 6.08 1.49%
OCCI 2025-06-26 20:02:210.00 0.00 1.49%
2025-06-27
OCCI 2025-06-27 05:00:466.83 5.49 1.49%
OCCI 2025-06-27 07:00:426.83 6.11 1.49%
OCCI 2025-06-27 08:00:536.70 6.11 1.49%
OCCI 2025-06-27 09:00:416.25 6.11 1.49%
OCCI 2025-06-27 10:00:496.15 6.12 0.83%
OCCI 2025-06-27 11:00:416.16 6.15 0.83%
OCCI 2025-06-27 12:00:486.17 6.15 1.16%
OCCI 2025-06-27 13:00:406.17 6.16 1.00%
OCCI 2025-06-27 14:00:476.17 6.13 0.66%
OCCI 2025-06-27 15:00:526.13 6.11 0.17%
OCCI 2025-06-27 15:56:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979306/000110465925063599/0001104659-25-063599-index.htm
8-K - Andalusian Credit Company, LLC (0001979306) (Filer)
OCCI 2025-06-27 16:00:466.17 6.16 0.83%
OCCI 2025-06-27 17:00:396.17 6.15 0.98%
OCCI 2025-06-27 20:00:496.17 6.14 0.98%
OCCI 2025-06-27 21:00:390.00 0.00 0.98%
2025-06-30
OCCI 2025-06-30 05:00:446.83 5.49 0.98%
OCCI 2025-06-30 08:00:476.74 6.14 0.98%
OCCI 2025-06-30 09:00:456.30 6.16 0.98%
OCCI 2025-06-30 10:00:466.21 6.20 0.65%
OCCI 2025-06-30 11:00:426.22 6.21 0.65%
OCCI 2025-06-30 12:00:446.29 6.25 1.80%
OCCI 2025-06-30 13:00:436.28 6.24 1.47%
OCCI 2025-06-30 14:00:536.23 6.22 1.15%
OCCI 2025-06-30 15:00:426.27 6.22 0.82%
OCCI 2025-06-30 16:00:526.23 6.21 0.82%
OCCI 2025-06-30 17:00:456.27 6.21 1.13%
OCCI 2025-06-30 18:00:536.27 6.15 1.46%
OCCI 2025-06-30 21:00:380.00 0.00 1.46%
2025-07-01
OCCI 2025-07-01 05:00:446.83 5.61 1.46%
OCCI 2025-07-01 06:00:476.83 6.20 1.46%
OCCI 2025-07-01 07:00:426.76 5.61 1.46%
OCCI 2025-07-01 08:00:496.80 6.23 1.46%
OCCI 2025-07-01 09:00:446.34 6.23 1.46%
OCCI 2025-07-01 10:00:436.22 6.21 -0.32%
OCCI 2025-07-01 11:00:436.24 6.22 -0.16%
OCCI 2025-07-01 12:00:446.24 6.23 0.16%
OCCI 2025-07-01 13:00:446.26 6.23 0.16%
OCCI 2025-07-01 14:00:556.26 6.22 0.00%
OCCI 2025-07-01 15:00:456.24 6.22 -0.16%
OCCI 2025-07-01 16:00:466.23 6.22 0.00%
OCCI 2025-07-01 17:00:466.23 6.21 0.00%
OCCI 2025-07-01 20:00:486.34 6.20 0.00%
OCCI 2025-07-01 21:00:400.00 0.00 0.00%
2025-07-02
OCCI 2025-07-02 05:00:456.24 6.10 0.00%
OCCI 2025-07-02 07:00:406.22 6.10 -0.16%
OCCI 2025-07-02 08:00:496.25 6.10 -0.48%
OCCI 2025-07-02 09:00:446.23 6.10 -0.48%
OCCI 2025-07-02 10:00:486.23 6.22 -0.16%
OCCI 2025-07-02 11:00:406.23 6.21 -0.16%
OCCI 2025-07-02 12:00:456.24 6.22 0.00%
OCCI 2025-07-02 14:00:546.24 6.20 -0.16%
OCCI 2025-07-02 15:00:416.22 6.20 -0.48%
OCCI 2025-07-02 16:00:476.21 6.20 -0.32%
OCCI 2025-07-02 17:00:486.22 6.19 -0.32%
OCCI 2025-07-02 20:00:526.35 6.19 0.00%
OCCI 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
OCCI 2025-07-03 05:00:466.30 6.22 0.00%
OCCI 2025-07-03 08:00:566.24 6.22 1.44%
OCCI 2025-07-03 09:00:486.22 6.19 1.44%
OCCI 2025-07-03 10:00:496.25 6.24 0.80%
OCCI 2025-07-03 11:00:476.28 6.27 0.80%
OCCI 2025-07-03 12:00:486.28 6.26 1.12%
OCCI 2025-07-03 13:00:436.27 6.26 0.80%
OCCI 2025-07-03 14:00:446.27 6.25 1.13%
OCCI 2025-07-03 18:00:470.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.