investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCCI: OFS Credit Company, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
OCCI 2024-03-27 04:01:140.00 0.00 1.31%
OCCI 2024-03-27 05:01:047.14 6.12 1.31%
OCCI 2024-03-27 06:01:187.00 6.15 1.31%
OCCI 2024-03-27 07:01:157.00 6.85 1.31%
OCCI 2024-03-27 08:01:237.00 6.97 1.31%
OCCI 2024-03-27 09:01:146.99 6.97 1.31%
OCCI 2024-03-27 10:01:247.04 7.02 0.58%
OCCI 2024-03-27 11:01:127.09 7.04 1.45%
OCCI 2024-03-27 12:01:407.09 7.06 1.60%
OCCI 2024-03-27 13:01:167.09 7.07 1.60%
OCCI 2024-03-27 14:01:247.18 7.16 2.76%
OCCI 2024-03-27 15:00:577.20 7.17 3.05%
OCCI 2024-03-27 16:01:047.18 7.11 2.47%
OCCI 2024-03-27 17:00:567.15 7.11 2.44%
OCCI 2024-03-27 18:01:127.15 7.00 2.44%
OCCI 2024-03-27 19:01:187.18 7.00 2.44%
OCCI 2024-03-27 20:01:220.00 0.00 2.44%
2024-03-28
OCCI 2024-03-28 05:01:167.78 7.15 2.44%
OCCI 2024-03-28 07:01:147.21 7.15 2.44%
OCCI 2024-03-28 10:01:137.23 7.16 0.57%
OCCI 2024-03-28 11:01:137.20 7.16 0.57%
OCCI 2024-03-28 12:01:317.20 7.18 0.57%
OCCI 2024-03-28 13:01:077.23 7.21 1.15%
OCCI 2024-03-28 14:01:207.24 7.18 0.72%
OCCI 2024-03-28 15:01:047.21 7.18 0.86%
OCCI 2024-03-28 16:01:227.23 7.15 0.29%
OCCI 2024-03-28 17:01:127.23 7.15 0.28%
OCCI 2024-03-28 18:01:157.23 7.17 0.28%
OCCI 2024-03-28 19:01:137.23 7.16 0.14%
OCCI 2024-03-28 20:01:060.00 0.00 0.14%
2024-04-01
OCCI 2024-04-01 05:01:228.14 7.16 0.14%
OCCI 2024-04-01 06:01:307.39 7.16 -0.14%
OCCI 2024-04-01 07:01:107.23 6.85 -0.14%
OCCI 2024-04-01 08:01:327.23 6.94 -0.14%
OCCI 2024-04-01 09:01:137.23 7.16 -0.14%
OCCI 2024-04-01 10:01:217.18 7.10 -0.84%
OCCI 2024-04-01 11:01:177.06 7.00 -2.38%
OCCI 2024-04-01 12:01:277.03 7.01 -2.10%
OCCI 2024-04-01 13:01:147.04 7.00 -1.82%
OCCI 2024-04-01 14:01:267.04 7.00 -1.96%
OCCI 2024-04-01 15:01:107.06 7.05 -1.54%
OCCI 2024-04-01 16:01:237.07 6.98 -1.54%
OCCI 2024-04-01 17:00:587.39 6.95 -1.53%
OCCI 2024-04-01 20:01:110.00 0.00 -1.53%
2024-04-02
OCCI 2024-04-02 05:01:048.14 6.15 -1.53%
OCCI 2024-04-02 06:01:368.14 7.02 -1.53%
OCCI 2024-04-02 07:01:047.81 7.02 -1.53%
OCCI 2024-04-02 09:01:057.80 7.02 0.14%
OCCI 2024-04-02 10:01:267.07 7.05 0.14%
OCCI 2024-04-02 11:01:097.05 7.02 -0.14%
OCCI 2024-04-02 12:01:297.08 7.03 0.00%
OCCI 2024-04-02 13:01:147.02 7.01 -0.42%
OCCI 2024-04-02 14:01:297.03 7.01 -0.42%
OCCI 2024-04-02 15:01:087.09 6.99 -0.84%
OCCI 2024-04-02 16:01:287.01 6.97 -0.84%
OCCI 2024-04-02 17:01:197.01 6.95 -1.13%
OCCI 2024-04-02 20:01:180.00 0.00 -1.13%
2024-04-03
OCCI 2024-04-03 05:01:017.82 6.98 -1.13%
OCCI 2024-04-03 06:01:257.82 7.00 -1.13%
OCCI 2024-04-03 07:01:197.05 7.00 -1.13%
OCCI 2024-04-03 10:01:257.03 7.00 0.28%
OCCI 2024-04-03 11:01:197.05 7.01 0.71%
OCCI 2024-04-03 12:01:217.05 7.04 0.57%
OCCI 2024-04-03 13:01:077.04 7.01 0.57%
OCCI 2024-04-03 14:01:217.04 7.01 0.28%
OCCI 2024-04-03 15:01:197.04 7.02 0.28%
OCCI 2024-04-03 16:01:247.04 7.00 0.43%
OCCI 2024-04-03 17:01:087.20 7.00 0.43%
OCCI 2024-04-03 20:01:210.00 0.00 0.43%
2024-04-04
OCCI 2024-04-04 05:01:097.82 7.02 0.43%
OCCI 2024-04-04 08:01:197.75 7.02 0.43%
OCCI 2024-04-04 10:01:347.09 7.04 0.29%
OCCI 2024-04-04 11:01:147.11 7.09 1.00%
OCCI 2024-04-04 12:01:287.12 7.11 1.14%
OCCI 2024-04-04 13:01:117.16 7.14 1.86%
OCCI 2024-04-04 15:01:237.12 7.10 1.57%
OCCI 2024-04-04 16:01:317.30 7.06 0.86%
OCCI 2024-04-04 17:01:167.30 7.06 0.85%
OCCI 2024-04-04 18:01:207.30 7.05 0.85%
OCCI 2024-04-04 19:01:177.08 7.05 0.85%
OCCI 2024-04-04 20:01:280.00 0.00 0.85%
2024-04-05
OCCI 2024-04-05 05:01:107.30 6.43 0.85%
OCCI 2024-04-05 07:01:137.30 7.00 0.85%
OCCI 2024-04-05 08:01:337.30 7.05 0.85%
OCCI 2024-04-05 09:01:077.24 7.09 0.85%
OCCI 2024-04-05 10:01:357.15 7.07 0.57%
OCCI 2024-04-05 11:01:147.20 7.19 1.42%
OCCI 2024-04-05 12:01:197.24 7.20 1.56%
OCCI 2024-04-05 13:01:117.24 7.20 1.71%
OCCI 2024-04-05 14:01:327.24 7.19 1.56%
OCCI 2024-04-05 15:01:137.25 7.14 1.28%
OCCI 2024-04-05 16:01:327.30 7.11 1.00%
OCCI 2024-04-05 18:01:257.30 7.08 1.00%
OCCI 2024-04-05 20:01:230.00 0.00 1.00%
2024-04-08
OCCI 2024-04-08 05:01:217.30 6.55 1.00%
OCCI 2024-04-08 07:01:127.30 7.00 1.00%
OCCI 2024-04-08 10:01:347.25 7.17 1.28%
OCCI 2024-04-08 11:01:137.35 7.26 2.13%
OCCI 2024-04-08 12:01:357.40 7.35 2.70%
OCCI 2024-04-08 13:01:087.37 7.33 2.70%
OCCI 2024-04-08 14:01:227.25 7.16 1.14%
OCCI 2024-04-08 15:01:097.25 7.23 1.14%
OCCI 2024-04-08 16:01:307.31 7.21 1.00%
OCCI 2024-04-08 17:01:077.31 7.08 0.84%
OCCI 2024-04-08 18:01:277.37 7.08 0.84%
OCCI 2024-04-08 20:01:170.00 0.00 0.84%
2024-04-09
OCCI 2024-04-09 04:01:3410.00 0.00 0.84%
OCCI 2024-04-09 05:01:108.03 7.16 0.84%
OCCI 2024-04-09 06:01:217.24 7.16 0.84%
OCCI 2024-04-09 08:01:307.45 7.16 0.14%
OCCI 2024-04-09 10:01:117.40 7.28 0.14%
OCCI 2024-04-09 11:01:057.34 7.31 1.40%
OCCI 2024-04-09 12:01:247.36 7.30 1.82%
OCCI 2024-04-09 13:01:197.35 7.30 1.68%
OCCI 2024-04-09 14:01:287.32 7.30 1.26%
OCCI 2024-04-09 15:01:267.29 7.27 0.84%
OCCI 2024-04-09 16:01:417.45 7.21 0.14%
OCCI 2024-04-09 20:01:190.00 0.00 0.14%
2024-04-10
OCCI 2024-04-10 05:01:128.14 7.17 0.14%
OCCI 2024-04-10 07:01:087.45 7.17 0.14%
OCCI 2024-04-10 10:01:337.18 7.17 -1.11%
OCCI 2024-04-10 11:01:137.21 7.17 -0.69%
OCCI 2024-04-10 12:01:167.21 7.18 -0.55%
OCCI 2024-04-10 13:01:147.24 7.20 -0.55%
OCCI 2024-04-10 15:01:097.24 7.17 -0.55%
OCCI 2024-04-10 16:01:247.38 7.17 -0.69%
OCCI 2024-04-10 20:01:180.00 0.00 -0.69%
2024-04-11
OCCI 2024-04-11 05:01:288.03 7.09 -0.69%
OCCI 2024-04-11 07:01:107.92 7.09 -0.69%
OCCI 2024-04-11 09:01:077.95 7.09 -0.69%
OCCI 2024-04-11 10:01:217.24 7.17 0.00%
OCCI 2024-04-11 11:01:077.24 7.18 0.41%
OCCI 2024-04-11 12:01:297.25 7.17 0.55%
OCCI 2024-04-11 13:01:097.39 7.25 0.83%
OCCI 2024-04-11 16:01:187.30 7.20 1.10%
OCCI 2024-04-11 17:01:197.30 7.20 1.11%
OCCI 2024-04-11 18:01:257.39 7.20 1.11%
OCCI 2024-04-11 20:01:200.00 0.00 1.11%
2024-04-12
OCCI 2024-04-12 05:01:268.14 6.45 1.11%
OCCI 2024-04-12 07:01:037.25 6.59 1.11%
OCCI 2024-04-12 08:01:047.92 7.20 0.00%
OCCI 2024-04-12 09:00:537.30 7.20 0.00%
OCCI 2024-04-12 10:01:427.32 7.29 0.70%
OCCI 2024-04-12 11:01:147.43 7.41 2.36%
OCCI 2024-04-12 12:01:077.45 7.25 1.81%
OCCI 2024-04-12 13:01:087.45 7.23 1.81%
OCCI 2024-04-12 14:01:167.33 7.23 1.81%
OCCI 2024-04-12 15:01:127.19 7.16 -0.97%
OCCI 2024-04-12 16:01:347.22 7.15 -0.83%
OCCI 2024-04-12 17:01:127.22 7.14 -0.83%
OCCI 2024-04-12 18:01:187.38 7.08 -0.83%
OCCI 2024-04-12 20:01:210.00 0.00 -0.83%
2024-04-15
OCCI 2024-04-15 05:01:018.03 6.53 -0.83%
OCCI 2024-04-15 07:01:118.00 6.62 -0.83%
OCCI 2024-04-15 08:01:158.00 6.80 -0.83%
OCCI 2024-04-15 09:01:037.95 6.80 -0.83%
OCCI 2024-04-15 10:01:327.23 7.21 0.55%
OCCI 2024-04-15 11:01:147.25 7.24 0.69%
OCCI 2024-04-15 12:01:267.37 7.25 0.83%
OCCI 2024-04-15 13:01:127.35 7.29 0.83%
OCCI 2024-04-15 14:01:197.33 7.20 0.28%
OCCI 2024-04-15 15:01:137.33 7.20 0.00%
OCCI 2024-04-15 16:01:247.29 7.19 0.97%
OCCI 2024-04-15 18:01:207.38 7.19 0.97%
OCCI 2024-04-15 20:01:240.00 0.00 0.97%
2024-04-16
OCCI 2024-04-16 05:01:008.03 6.56 0.97%
OCCI 2024-04-16 06:01:137.39 6.56 0.97%
OCCI 2024-04-16 08:01:157.38 6.56 0.97%
OCCI 2024-04-16 09:01:047.38 6.60 0.97%
OCCI 2024-04-16 10:01:147.31 7.28 0.56%
OCCI 2024-04-16 11:01:057.38 7.21 -0.28%
OCCI 2024-04-16 12:01:227.25 7.22 -0.42%
OCCI 2024-04-16 13:00:577.25 7.23 -0.14%
OCCI 2024-04-16 14:01:197.24 7.22 -0.42%
OCCI 2024-04-16 15:01:097.23 7.22 -0.42%
OCCI 2024-04-16 16:01:327.27 7.10 -0.97%
OCCI 2024-04-16 17:01:107.27 7.17 -0.96%
OCCI 2024-04-16 18:01:227.39 7.10 -0.96%
OCCI 2024-04-16 20:01:190.00 0.00 -0.96%
2024-04-17
OCCI 2024-04-17 05:01:167.39 6.58 -0.96%
OCCI 2024-04-17 06:01:267.39 6.62 -0.96%
OCCI 2024-04-17 08:01:177.39 6.95 -0.96%
OCCI 2024-04-17 10:01:297.32 7.27 1.65%
OCCI 2024-04-17 11:01:047.30 7.28 1.38%
OCCI 2024-04-17 12:01:227.28 7.25 0.96%
OCCI 2024-04-17 13:01:107.20 7.18 0.14%
OCCI 2024-04-17 14:01:287.21 7.14 -0.55%
OCCI 2024-04-17 15:01:047.20 7.17 0.00%
OCCI 2024-04-17 16:01:297.30 7.16 0.00%
OCCI 2024-04-17 18:01:157.30 7.12 0.00%
OCCI 2024-04-17 20:01:170.00 0.00 0.00%
2024-04-18
OCCI 2024-04-18 05:00:578.03 6.45 0.00%
OCCI 2024-04-18 06:01:187.39 6.45 0.00%
OCCI 2024-04-18 10:01:307.11 7.07 0.14%
OCCI 2024-04-18 11:01:017.07 7.06 -0.28%
OCCI 2024-04-18 12:01:127.08 7.05 -0.14%
OCCI 2024-04-18 13:01:187.05 7.02 -0.83%
OCCI 2024-04-18 13:03:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979306/000110465924048734/0001104659-24-048734-index.htm
8-K - Andalusian Credit Company, LLC (0001979306) (Filer)
OCCI 2024-04-18 14:01:327.07 7.04 -0.97%
OCCI 2024-04-18 15:01:087.06 7.04 -0.83%
OCCI 2024-04-18 16:01:237.16 7.00 -2.23%
OCCI 2024-04-18 17:01:097.16 6.99 -2.68%
OCCI 2024-04-18 19:01:087.29 6.96 -1.41%
OCCI 2024-04-18 20:01:240.00 0.00 -1.97%
2024-04-19
OCCI 2024-04-19 05:01:068.14 6.34 -1.97%
OCCI 2024-04-19 07:01:207.45 6.34 -1.97%
OCCI 2024-04-19 08:01:207.45 6.94 -1.97%
OCCI 2024-04-19 09:01:017.45 6.35 -1.97%
OCCI 2024-04-19 10:01:417.05 7.01 -0.42%
OCCI 2024-04-19 11:01:097.04 7.02 0.14%
OCCI 2024-04-19 12:01:257.03 7.02 0.00%
OCCI 2024-04-19 13:01:167.04 7.01 0.00%
OCCI 2024-04-19 14:01:217.06 7.05 0.28%
OCCI 2024-04-19 16:01:317.16 7.00 0.28%
OCCI 2024-04-19 20:01:210.00 0.00 0.28%
2024-04-22
OCCI 2024-04-22 05:01:108.03 6.34 0.28%
OCCI 2024-04-22 07:01:017.77 6.34 0.28%
OCCI 2024-04-22 09:01:058.03 0.00 0.28%
OCCI 2024-04-22 10:01:287.04 7.01 -0.43%
OCCI 2024-04-22 11:01:157.04 7.02 -0.28%
OCCI 2024-04-22 12:01:247.02 7.01 -0.14%
OCCI 2024-04-22 13:01:147.01 6.99 -0.57%
OCCI 2024-04-22 14:01:257.00 6.98 -1.00%
OCCI 2024-04-22 15:01:157.00 6.96 -1.14%
OCCI 2024-04-22 16:01:317.00 6.96 -0.57%
OCCI 2024-04-22 20:01:210.00 0.00 -0.71%
2024-04-23
OCCI 2024-04-23 05:00:588.03 6.34 -0.71%
OCCI 2024-04-23 07:01:107.59 6.34 -0.71%
OCCI 2024-04-23 09:00:567.59 6.36 -0.71%
OCCI 2024-04-23 10:01:167.04 6.98 0.57%
OCCI 2024-04-23 11:01:137.02 6.99 0.57%
OCCI 2024-04-23 12:01:257.04 7.03 0.71%
OCCI 2024-04-23 13:00:567.03 7.02 0.85%
OCCI 2024-04-23 14:01:267.00 6.97 0.43%
OCCI 2024-04-23 15:01:107.00 6.99 0.43%
OCCI 2024-04-23 16:01:257.14 6.98 0.28%
OCCI 2024-04-23 17:01:027.14 6.98 0.29%
OCCI 2024-04-23 20:01:330.00 0.00 0.29%
2024-04-24
OCCI 2024-04-24 05:01:198.03 6.34 0.29%
OCCI 2024-04-24 06:01:168.03 6.93 0.29%
OCCI 2024-04-24 07:01:057.75 6.98 0.29%
OCCI 2024-04-24 08:01:147.31 6.98 0.29%
OCCI 2024-04-24 10:01:157.02 7.01 0.00%
OCCI 2024-04-24 11:01:107.02 7.01 0.14%
OCCI 2024-04-24 12:01:167.07 7.05 0.72%
OCCI 2024-04-24 13:01:077.09 7.06 1.15%
OCCI 2024-04-24 14:01:177.05 7.04 0.57%
OCCI 2024-04-24 15:01:057.05 7.03 0.72%
OCCI 2024-04-24 16:01:137.05 6.98 0.29%
OCCI 2024-04-24 18:01:117.15 6.98 0.29%
OCCI 2024-04-24 19:01:097.15 6.98 -0.29%
OCCI 2024-04-24 20:01:110.00 0.00 -0.29%
2024-04-25
OCCI 2024-04-25 05:01:087.40 6.93 -0.29%
OCCI 2024-04-25 06:01:537.39 6.93 -0.29%
OCCI 2024-04-25 07:01:317.39 6.95 -0.29%
OCCI 2024-04-25 08:02:017.39 6.97 -0.29%
OCCI 2024-04-25 09:01:257.39 6.97 -0.57%
OCCI 2024-04-25 10:01:447.06 7.04 0.29%
OCCI 2024-04-25 11:01:217.03 6.99 0.14%
OCCI 2024-04-25 12:01:227.02 7.00 -0.14%
OCCI 2024-04-25 13:01:187.02 7.00 -0.29%
OCCI 2024-04-25 14:01:427.01 6.99 -0.29%
OCCI 2024-04-25 15:01:227.02 6.99 -0.29%
OCCI 2024-04-25 16:01:257.15 6.99 0.00%
OCCI 2024-04-25 18:01:307.24 6.99 0.00%
OCCI 2024-04-25 20:01:240.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.