investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCCI: OFS Credit Company, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
OCCI 2026-01-26 00:05:510.00 0.00 0.21%
OCCI 2026-01-26 05:02:047.79 4.48 0.21%
OCCI 2026-01-26 06:02:465.48 4.48 0.21%
OCCI 2026-01-26 08:02:444.91 4.75 0.21%
OCCI 2026-01-26 11:01:584.89 4.87 0.21%
OCCI 2026-01-26 13:01:554.88 4.87 0.21%
OCCI 2026-01-26 15:02:364.89 4.87 0.21%
OCCI 2026-01-26 16:02:524.88 4.87 0.21%
OCCI 2026-01-26 17:01:584.88 4.75 -0.62%
OCCI 2026-01-26 18:02:444.88 4.84 -0.62%
OCCI 2026-01-26 21:04:220.00 0.00 -0.62%
2026-01-27
OCCI 2026-01-27 05:02:017.74 4.75 -0.62%
OCCI 2026-01-27 06:02:585.48 4.80 -0.62%
OCCI 2026-01-27 07:01:555.28 4.80 -0.62%
OCCI 2026-01-27 08:02:484.95 4.80 -0.62%
OCCI 2026-01-27 11:02:044.87 4.84 0.82%
OCCI 2026-01-27 12:02:454.91 4.88 1.44%
OCCI 2026-01-27 14:02:434.90 4.88 1.03%
OCCI 2026-01-27 15:02:074.89 4.88 1.03%
OCCI 2026-01-27 16:02:414.88 4.87 1.03%
OCCI 2026-01-27 17:02:014.88 4.83 0.41%
OCCI 2026-01-27 18:02:444.88 4.75 0.41%
OCCI 2026-01-27 21:03:050.00 0.00 0.41%
OCCI 2026-01-27 22:04:574.88 4.75 0.41%
2026-01-28
OCCI 2026-01-28 05:02:087.75 4.69 0.41%
OCCI 2026-01-28 06:02:475.48 4.69 0.41%
OCCI 2026-01-28 08:02:434.99 4.84 0.41%
OCCI 2026-01-28 11:01:574.87 4.86 0.21%
OCCI 2026-01-28 12:02:414.87 4.86 0.62%
OCCI 2026-01-28 13:01:564.86 4.84 0.41%
OCCI 2026-01-28 16:03:044.87 4.86 0.62%
OCCI 2026-01-28 17:02:154.89 4.70 0.21%
OCCI 2026-01-28 18:02:544.89 4.70 0.41%
OCCI 2026-01-28 21:04:080.00 0.00 0.62%
2026-01-29
OCCI 2026-01-29 05:02:015.13 4.48 0.62%
OCCI 2026-01-29 07:02:025.13 4.84 0.62%
OCCI 2026-01-29 08:02:435.00 4.84 0.62%
OCCI 2026-01-29 09:02:115.00 4.88 0.62%
OCCI 2026-01-29 11:01:584.87 4.86 0.62%
OCCI 2026-01-29 13:02:054.91 4.88 0.82%
OCCI 2026-01-29 14:02:464.90 4.88 1.24%
OCCI 2026-01-29 17:02:064.90 4.88 1.03%
OCCI 2026-01-29 18:02:564.90 4.88 0.82%
OCCI 2026-01-29 21:03:440.00 0.00 0.82%
2026-01-30
OCCI 2026-01-30 05:01:597.84 4.75 0.82%
OCCI 2026-01-30 06:02:525.48 4.75 0.82%
OCCI 2026-01-30 07:02:075.48 4.90 0.82%
OCCI 2026-01-30 08:02:505.31 4.75 0.00%
OCCI 2026-01-30 09:02:005.31 4.88 0.00%
OCCI 2026-01-30 10:02:454.74 4.65 -4.54%
OCCI 2026-01-30 11:01:584.70 4.67 -4.12%
OCCI 2026-01-30 12:02:424.63 4.61 -5.98%
OCCI 2026-01-30 13:02:014.64 4.62 -5.36%
OCCI 2026-01-30 14:02:414.63 4.62 -5.77%
OCCI 2026-01-30 15:02:034.66 4.59 -5.15%
OCCI 2026-01-30 16:02:394.64 4.62 -5.57%
OCCI 2026-01-30 17:02:044.65 4.59 -6.39%
OCCI 2026-01-30 18:02:474.65 4.59 -6.33%
OCCI 2026-01-30 19:01:594.65 4.61 -6.33%
OCCI 2026-01-30 21:04:370.00 0.00 -6.33%
2026-02-02
OCCI 2026-02-02 05:01:557.34 4.55 -0.82%
OCCI 2026-02-02 06:02:405.48 4.55 -0.82%
OCCI 2026-02-02 08:02:474.72 4.55 -0.82%
OCCI 2026-02-02 09:02:004.72 4.59 -0.82%
OCCI 2026-02-02 10:02:454.65 4.55 0.00%
OCCI 2026-02-02 11:01:584.54 4.50 -1.02%
OCCI 2026-02-02 12:02:434.46 4.45 -2.04%
OCCI 2026-02-02 13:02:024.47 4.42 -2.65%
OCCI 2026-02-02 14:02:404.45 4.42 -2.65%
OCCI 2026-02-02 15:02:174.46 4.42 -2.65%
OCCI 2026-02-02 16:03:004.47 4.46 -2.45%
OCCI 2026-02-02 17:01:584.52 4.37 -2.65%
OCCI 2026-02-02 18:02:544.52 4.37 -2.83%
OCCI 2026-02-02 21:05:140.00 0.00 -2.83%
2026-02-03
OCCI 2026-02-03 05:01:575.00 4.45 0.22%
OCCI 2026-02-03 06:02:434.83 4.37 0.22%
OCCI 2026-02-03 07:02:014.83 4.37 -0.22%
OCCI 2026-02-03 08:02:394.52 4.37 -1.53%
OCCI 2026-02-03 11:01:554.34 4.32 -2.40%
OCCI 2026-02-03 12:02:414.33 4.32 -2.61%
OCCI 2026-02-03 13:02:094.28 4.26 -3.49%
OCCI 2026-02-03 14:02:514.29 4.26 -3.27%
OCCI 2026-02-03 15:02:024.31 4.30 -2.61%
OCCI 2026-02-03 16:02:484.32 4.30 -2.61%
OCCI 2026-02-03 17:02:024.36 4.20 -1.74%
OCCI 2026-02-03 18:02:494.36 4.21 -1.80%
OCCI 2026-02-03 19:02:024.43 4.21 -1.80%
OCCI 2026-02-03 21:05:440.00 0.00 -1.80%
2026-02-04
OCCI 2026-02-04 05:02:036.97 4.17 -1.80%
OCCI 2026-02-04 06:02:445.04 4.30 -1.80%
OCCI 2026-02-04 07:02:004.88 4.30 -1.80%
OCCI 2026-02-04 08:02:364.42 4.30 -1.80%
OCCI 2026-02-04 09:01:554.39 4.33 -1.80%
OCCI 2026-02-04 10:02:444.42 4.30 -1.80%
OCCI 2026-02-04 11:01:564.37 4.36 0.00%
OCCI 2026-02-04 12:02:584.42 4.40 1.13%
OCCI 2026-02-04 13:02:034.45 4.40 1.13%
OCCI 2026-02-04 14:03:034.41 4.38 1.13%
OCCI 2026-02-04 15:02:044.43 4.41 1.35%
OCCI 2026-02-04 16:02:464.45 4.42 2.03%
OCCI 2026-02-04 17:01:534.45 4.38 2.03%
OCCI 2026-02-04 18:02:444.45 4.38 2.06%
OCCI 2026-02-04 19:02:504.46 4.38 2.06%
OCCI 2026-02-04 21:05:490.00 0.00 2.06%
2026-02-05
OCCI 2026-02-05 05:02:084.95 1.93 2.06%
OCCI 2026-02-05 06:02:484.95 4.01 2.06%
OCCI 2026-02-05 08:02:484.52 4.38 2.06%
OCCI 2026-02-05 09:01:584.52 4.40 2.06%
OCCI 2026-02-05 10:02:444.81 4.03 -0.69%
2026-02-06
OCCI 2026-02-06 10:04:234.45 4.37 2.48%
OCCI 2026-02-06 11:01:594.28 4.25 -1.58%
OCCI 2026-02-06 12:02:474.29 4.28 -1.13%
OCCI 2026-02-06 13:02:054.27 4.25 -1.58%
OCCI 2026-02-06 14:02:494.26 4.25 -1.80%
OCCI 2026-02-06 15:02:064.25 4.24 -2.03%
OCCI 2026-02-06 16:02:504.26 4.25 -1.80%
OCCI 2026-02-06 17:02:034.30 4.25 -1.13%
OCCI 2026-02-06 18:02:454.30 4.25 -0.92%
OCCI 2026-02-06 19:02:014.32 4.25 -0.69%
OCCI 2026-02-06 21:02:230.00 0.00 -0.69%
2026-02-09
OCCI 2026-02-09 05:02:064.28 4.20 -0.69%
OCCI 2026-02-09 06:02:504.75 4.32 0.00%
OCCI 2026-02-09 08:02:454.71 4.32 0.92%
OCCI 2026-02-09 09:02:014.65 4.32 0.92%
OCCI 2026-02-09 10:02:474.71 4.32 0.92%
OCCI 2026-02-09 11:02:004.22 4.21 -1.84%
OCCI 2026-02-09 12:02:454.21 4.20 -1.84%
OCCI 2026-02-09 13:02:024.24 4.23 -0.92%
OCCI 2026-02-09 14:02:424.26 4.25 -0.69%
OCCI 2026-02-09 15:02:024.27 4.25 -0.23%
OCCI 2026-02-09 16:03:144.29 4.28 0.00%
OCCI 2026-02-09 17:01:564.30 4.25 0.00%
OCCI 2026-02-09 18:02:374.33 4.20 0.00%
2026-02-10
OCCI 2026-02-10 05:02:096.86 4.20 0.00%
OCCI 2026-02-10 06:02:464.93 4.20 0.00%
OCCI 2026-02-10 07:01:584.70 4.20 0.00%
OCCI 2026-02-10 08:02:484.47 4.25 0.00%
OCCI 2026-02-10 11:02:004.22 4.21 -1.63%
OCCI 2026-02-10 12:02:414.15 4.13 -3.03%
OCCI 2026-02-10 13:02:164.12 4.11 -3.96%
OCCI 2026-02-10 14:11:174.05 4.04 -5.59%
OCCI 2026-02-10 15:02:214.04 4.03 -5.83%
OCCI 2026-02-10 16:02:464.07 4.05 -4.90%
OCCI 2026-02-10 17:02:044.09 4.05 -4.66%
OCCI 2026-02-10 18:03:314.12 4.11 -3.73%
OCCI 2026-02-10 19:01:584.12 4.03 -3.73%
OCCI 2026-02-10 21:06:390.00 0.00 -3.73%
2026-02-11
OCCI 2026-02-11 05:02:016.54 4.00 -3.73%
OCCI 2026-02-11 06:02:444.54 4.00 -3.73%
OCCI 2026-02-11 08:02:414.15 4.03 -3.73%
OCCI 2026-02-11 10:02:404.49 4.03 -3.73%
OCCI 2026-02-11 11:02:154.18 4.17 2.10%
OCCI 2026-02-11 12:02:434.21 4.17 2.80%
OCCI 2026-02-11 13:01:584.14 4.13 1.17%
OCCI 2026-02-11 14:02:464.16 4.15 1.86%
OCCI 2026-02-11 15:01:584.24 4.23 3.73%
OCCI 2026-02-11 16:02:494.22 4.21 3.03%
OCCI 2026-02-11 17:01:584.24 4.15 3.73%
OCCI 2026-02-11 18:03:004.26 4.15 3.91%
OCCI 2026-02-11 21:03:130.00 0.00 3.91%
2026-02-12
OCCI 2026-02-12 05:02:056.76 4.03 3.91%
OCCI 2026-02-12 06:03:004.88 4.03 3.91%
OCCI 2026-02-12 07:02:074.70 4.03 3.91%
OCCI 2026-02-12 08:02:474.45 4.23 3.91%
OCCI 2026-02-12 10:02:474.35 4.17 3.91%
OCCI 2026-02-12 11:02:264.35 4.33 2.44%
OCCI 2026-02-12 12:03:134.32 4.30 2.20%
OCCI 2026-02-12 13:07:544.35 4.33 3.18%
OCCI 2026-02-12 14:02:464.37 4.36 3.18%
OCCI 2026-02-12 15:02:214.36 4.34 3.18%
OCCI 2026-02-12 16:02:494.34 4.33 2.69%
OCCI 2026-02-12 17:02:404.35 4.25 1.47%
OCCI 2026-02-12 18:02:394.35 4.09 1.42%
OCCI 2026-02-12 21:05:360.00 0.00 1.42%
2026-02-13
OCCI 2026-02-13 05:03:304.34 3.95 1.42%
OCCI 2026-02-13 06:02:494.24 3.95 1.42%
OCCI 2026-02-13 08:03:524.22 4.13 1.42%
OCCI 2026-02-13 09:02:294.22 4.09 0.95%
OCCI 2026-02-13 10:02:554.24 4.13 0.95%
OCCI 2026-02-13 11:02:404.09 4.08 -2.13%
OCCI 2026-02-13 12:02:434.06 4.04 -2.84%
OCCI 2026-02-13 13:02:434.06 4.05 -2.84%
OCCI 2026-02-13 14:03:094.01 4.00 -4.02%
OCCI 2026-02-13 15:02:033.99 3.98 -4.49%
OCCI 2026-02-13 16:02:424.03 4.01 -3.31%
OCCI 2026-02-13 17:01:583.99 3.92 -6.86%
OCCI 2026-02-13 18:02:383.99 3.92 -4.31%
OCCI 2026-02-13 19:01:554.05 3.87 -4.31%
OCCI 2026-02-13 21:03:580.00 0.00 -4.31%
2026-02-17
OCCI 2026-02-17 05:02:054.45 3.83 -4.31%
OCCI 2026-02-17 07:02:004.45 3.92 -4.31%
OCCI 2026-02-17 08:02:473.92 3.83 -0.96%
OCCI 2026-02-17 09:01:583.60 3.50 -10.77%
OCCI 2026-02-17 10:02:443.50 3.43 -11.00%
OCCI 2026-02-17 11:01:583.40 3.39 -13.40%
OCCI 2026-02-17 12:02:483.32 3.30 -15.07%
OCCI 2026-02-17 13:02:013.37 3.35 -14.35%
OCCI 2026-02-17 14:02:423.34 3.33 -14.35%
OCCI 2026-02-17 15:02:013.38 3.37 -13.88%
OCCI 2026-02-17 16:02:443.45 3.43 -12.44%
OCCI 2026-02-17 17:01:593.44 3.30 -12.44%
OCCI 2026-02-17 18:02:403.44 3.30 -13.13%
OCCI 2026-02-17 20:02:393.60 3.30 -13.13%
OCCI 2026-02-17 21:04:550.00 0.00 -13.13%
2026-02-18
OCCI 2026-02-18 05:01:595.48 3.23 -13.13%
OCCI 2026-02-18 06:02:444.83 3.23 -13.13%
OCCI 2026-02-18 08:02:463.99 3.23 -13.13%
OCCI 2026-02-18 09:02:033.96 3.30 -13.13%
OCCI 2026-02-18 10:02:514.45 3.30 -13.13%
OCCI 2026-02-18 11:02:003.41 3.40 -0.51%
OCCI 2026-02-18 12:02:433.31 3.30 -2.53%
OCCI 2026-02-18 13:02:013.30 3.29 -3.54%
OCCI 2026-02-18 14:02:453.32 3.31 -2.27%
OCCI 2026-02-18 15:02:023.31 3.30 -2.53%
OCCI 2026-02-18 16:02:523.29 3.28 -3.54%
OCCI 2026-02-18 17:01:583.23 3.19 -5.56%
OCCI 2026-02-18 18:02:423.23 3.19 -6.41%
OCCI 2026-02-18 20:02:423.23 3.20 -6.41%
OCCI 2026-02-18 21:05:320.00 0.00 -6.41%
2026-02-19
OCCI 2026-02-19 05:02:025.12 3.20 0.00%
OCCI 2026-02-19 06:02:473.46 3.18 -0.29%
OCCI 2026-02-19 07:02:133.46 3.18 -0.58%
OCCI 2026-02-19 08:02:433.54 3.19 -0.58%
OCCI 2026-02-19 09:02:013.51 3.19 -0.58%
OCCI 2026-02-19 10:02:423.51 3.20 -0.58%
OCCI 2026-02-19 11:01:573.14 3.12 -2.33%
OCCI 2026-02-19 12:02:473.11 3.10 -2.92%
OCCI 2026-02-19 13:01:593.08 3.07 -3.79%
OCCI 2026-02-19 15:02:003.12 3.11 -2.62%
OCCI 2026-02-19 16:02:453.19 3.18 -0.58%
OCCI 2026-02-19 17:02:003.21 3.11 0.29%
OCCI 2026-02-19 18:02:423.25 3.20 0.31%
OCCI 2026-02-19 21:05:160.00 0.00 0.31%
2026-02-20
OCCI 2026-02-20 05:01:583.30 1.37 0.31%
OCCI 2026-02-20 06:02:453.30 2.85 0.31%
OCCI 2026-02-20 08:02:443.24 3.14 -1.87%
OCCI 2026-02-20 10:02:453.30 3.14 -1.87%
OCCI 2026-02-20 11:02:003.17 3.15 -1.87%
OCCI 2026-02-20 12:02:433.20 3.18 -0.62%
OCCI 2026-02-20 13:02:203.18 3.17 -0.62%
OCCI 2026-02-20 14:02:523.17 3.16 -1.25%
OCCI 2026-02-20 15:02:093.19 3.18 -0.62%
OCCI 2026-02-20 16:02:443.20 3.19 0.00%
OCCI 2026-02-20 17:02:373.20 3.15 -0.62%
OCCI 2026-02-20 18:02:433.24 3.15 -0.62%
OCCI 2026-02-20 19:01:553.24 3.17 -0.62%
OCCI 2026-02-20 20:02:523.24 3.15 -0.62%
OCCI 2026-02-20 21:06:000.00 0.00 -0.62%
2026-02-23
OCCI 2026-02-23 05:02:093.49 3.15 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.