OCCI 1970-01-01 03:00:0010.24 9.69 1.98%
OCCI 2020-11-12 15:01:3710.24 10.13 5.63%
OCCI 2020-11-12 16:01:3710.00 9.11 5.63%
OCCI 2020-11-12 17:01:399.86 9.55 0.00%
OCCI 2020-11-12 18:01:389.86 9.75 -0.10%
OCCI 2020-11-12 19:01:379.86 9.76 0.72%
OCCI 2020-11-12 20:01:379.86 9.82 0.51%
OCCI 2020-11-12 21:01:379.90 9.80 1.23%
OCCI 2020-11-12 22:01:379.87 9.72 1.23%
OCCI 2020-11-12 23:01:3610.00 9.69 0.41%
OCCI 2020-11-13 01:08:2410.00 9.69 -3.06%
OCCI 2020-11-13 02:01:3610.00 9.69 -3.06%
OCCI 2020-11-13 03:01:3610.00 9.69 -3.06%
OCCI 2020-11-13 04:01:3610.00 9.69 -3.06%
OCCI 2020-11-13 05:01:3610.00 9.69 -3.06%
OCCI 2020-11-13 06:01:3710.00 9.69 -3.06%
OCCI 2020-11-13 07:01:3610.00 9.69 -3.06%
OCCI 2020-11-13 08:01:3810.00 9.69 -3.06%
OCCI 2020-11-13 09:01:3810.00 9.69 -3.06%
OCCI 2020-11-13 10:01:3810.00 9.69 -3.06%
OCCI 2020-11-13 11:01:3610.24 9.69 -3.06%
OCCI 2020-11-13 12:01:3710.24 9.69 -3.06%
OCCI 2020-11-13 13:01:3810.24 9.69 -3.06%
OCCI 2020-11-13 14:01:3610.24 9.69 -3.06%
OCCI 2020-11-13 15:01:3710.24 9.69 -3.06%
OCCI 2020-11-13 16:01:3710.24 9.39 -3.06%
OCCI 2020-11-13 17:01:489.97 9.83 1.12%
OCCI 2020-11-13 18:01:399.89 9.83 1.22%
OCCI 2020-11-13 19:01:379.87 9.84 0.41%
OCCI 2020-11-13 20:01:379.97 9.84 0.51%
OCCI 2020-11-13 21:01:3810.00 9.98 1.63%
OCCI 2020-11-13 22:01:399.98 9.81 1.53%
OCCI 2020-11-13 23:01:3710.00 9.83 1.22%
OCCI 2020-11-14 01:07:2510.00 9.83 0.10%
OCCI 2020-11-14 02:01:3610.00 9.83 0.10%
OCCI 2020-11-14 03:01:3610.00 9.83 0.10%
OCCI 2020-11-14 04:01:3610.00 9.83 0.10%
OCCI 2020-11-14 05:01:3810.00 9.83 0.10%
OCCI 2020-11-14 06:01:3710.00 9.83 0.10%
OCCI 2020-11-14 07:01:3710.00 9.83 0.10%
OCCI 2020-11-14 08:01:3610.00 9.83 0.10%
OCCI 2020-11-14 09:01:3610.00 9.83 0.10%
OCCI 2020-11-14 10:01:3610.00 9.83 0.10%
OCCI 2020-11-14 11:01:3710.00 9.83 0.10%
OCCI 2020-11-14 12:01:3610.00 9.83 0.10%
OCCI 2020-11-14 13:01:3710.00 9.83 0.10%
OCCI 2020-11-14 14:01:3610.00 9.83 0.10%
OCCI 2020-11-14 15:01:3610.00 9.83 0.10%
OCCI 2020-11-14 16:01:3710.00 9.83 0.10%
OCCI 2020-11-14 17:01:3610.00 9.83 0.10%
OCCI 2020-11-14 18:01:3710.00 9.83 0.10%
OCCI 2020-11-14 19:01:3710.00 9.83 0.10%
OCCI 2020-11-14 20:01:3610.00 9.83 0.10%
OCCI 2020-11-14 21:01:3610.00 9.83 0.10%
OCCI 2020-11-14 22:01:3710.00 9.83 0.10%
OCCI 2020-11-14 23:01:3710.00 9.83 0.10%
OCCI 2020-11-15 01:11:1010.00 9.83 0.10%
OCCI 2020-11-15 02:01:3610.00 9.83 0.10%
OCCI 2020-11-15 03:01:3510.00 9.83 0.10%
OCCI 2020-11-15 04:01:3610.00 9.83 0.10%
OCCI 2020-11-15 05:01:3510.00 9.83 0.10%
OCCI 2020-11-15 06:01:3610.00 9.83 0.10%
OCCI 2020-11-15 07:01:3610.00 9.83 0.10%
OCCI 2020-11-15 08:01:3710.00 9.83 0.10%
OCCI 2020-11-15 09:01:3610.00 9.83 0.10%
OCCI 2020-11-15 10:01:3710.00 9.83 0.10%
OCCI 2020-11-15 11:01:3610.00 9.83 0.10%
OCCI 2020-11-15 12:01:3810.00 9.83 0.10%
OCCI 2020-11-15 13:01:3710.00 9.83 0.10%
OCCI 2020-11-15 14:01:3710.00 9.83 0.10%
OCCI 2020-11-15 15:01:3710.00 9.83 0.10%
OCCI 2020-11-15 16:01:3810.00 9.83 0.10%
OCCI 2020-11-15 17:01:3610.00 9.83 0.10%
OCCI 2020-11-15 18:01:3810.00 9.83 0.10%
OCCI 2020-11-15 19:01:3810.00 9.83 0.10%
OCCI 2020-11-15 20:01:3810.00 9.83 0.10%
OCCI 2020-11-15 21:01:3810.00 9.83 0.10%
OCCI 2020-11-15 22:01:3710.00 9.83 0.10%
OCCI 2020-11-15 23:01:4410.00 9.83 0.10%
OCCI 2020-11-16 01:09:2410.00 9.83 0.10%
OCCI 2020-11-16 02:01:3910.00 9.83 0.10%
OCCI 2020-11-16 03:01:3510.00 9.83 0.10%
OCCI 2020-11-16 04:01:3610.00 9.83 0.10%
OCCI 2020-11-16 05:01:3610.00 9.83 0.10%
OCCI 2020-11-16 06:01:3710.00 9.83 0.10%
OCCI 2020-11-16 07:01:3710.00 9.83 0.10%
OCCI 2020-11-16 08:01:3610.00 9.83 0.10%
OCCI 2020-11-16 09:01:3610.00 9.83 0.10%
OCCI 2020-11-16 10:01:3710.00 9.83 0.10%
OCCI 2020-11-16 11:01:3810.24 9.83 0.10%
OCCI 2020-11-16 12:01:3710.24 9.83 0.10%
OCCI 2020-11-16 13:01:3710.24 9.83 0.10%
OCCI 2020-11-16 14:01:3810.24 9.83 0.10%
OCCI 2020-11-16 15:01:3710.24 9.83 1.21%
OCCI 2020-11-16 16:01:4110.24 9.36 1.21%
OCCI 2020-11-16 17:01:4310.18 10.00 2.11%
OCCI 2020-11-16 18:01:3910.18 9.94 2.31%
OCCI 2020-11-16 19:01:3810.18 9.97 1.81%
OCCI 2020-11-16 20:01:3710.18 10.05 1.61%
OCCI 2020-11-16 21:01:3910.04 10.00 0.91%
OCCI 2020-11-16 22:01:3910.05 10.01 1.01%
OCCI 2020-11-16 23:01:3710.20 10.00 1.01%
OCCI 2020-11-17 01:06:5910.20 10.00 -0.10%
OCCI 2020-11-17 02:01:3710.20 10.00 -0.10%
OCCI 2020-11-17 03:01:3710.20 10.00 -0.10%
OCCI 2020-11-17 04:01:3710.20 10.00 -0.10%
OCCI 2020-11-17 05:01:3710.20 10.00 -0.10%
OCCI 2020-11-17 06:01:3810.20 10.00 -0.10%
OCCI 2020-11-17 07:01:3710.20 10.00 -0.10%
OCCI 2020-11-17 08:01:3710.20 10.00 -0.10%
OCCI 2020-11-17 09:01:3810.20 10.00 -0.10%
OCCI 2020-11-17 10:01:3810.20 10.00 -0.10%
OCCI 2020-11-17 11:01:3710.24 10.00 -0.10%
OCCI 2020-11-17 12:01:3810.24 10.00 -0.10%
OCCI 2020-11-17 13:01:3910.24 10.00 -0.10%
OCCI 2020-11-17 14:01:3810.24 10.00 -0.10%
OCCI 2020-11-17 15:01:3810.24 10.00 -0.10%
OCCI 2020-11-17 16:01:3810.24 9.83 -0.10%
OCCI 2020-11-17 17:03:3010.03 10.00 0.00%
OCCI 2020-11-17 18:01:3810.03 10.00 -0.40%
OCCI 2020-11-17 19:01:3810.04 10.00 0.60%
OCCI 2020-11-17 20:01:3710.10 10.03 0.60%
OCCI 2020-11-17 21:01:3810.10 9.93 -0.30%
OCCI 2020-11-17 22:01:3810.15 10.00 -0.30%
OCCI 2020-11-17 23:01:3810.15 10.05 -0.30%
OCCI 2020-11-18 01:06:0310.20 10.00 0.80%
OCCI 2020-11-18 02:03:2910.20 10.00 0.80%
OCCI 2020-11-18 03:01:3610.20 10.00 0.80%
OCCI 2020-11-18 04:01:3610.20 10.00 0.80%
OCCI 2020-11-18 05:01:3810.20 10.00 0.80%
OCCI 2020-11-18 06:01:3710.20 10.00 0.80%
OCCI 2020-11-18 07:01:3810.20 10.00 0.80%
OCCI 2020-11-18 08:01:3710.20 10.00 0.80%
OCCI 2020-11-18 09:01:3710.20 10.00 0.80%
OCCI 2020-11-18 10:01:3810.20 10.00 0.80%
OCCI 2020-11-18 11:01:3810.24 10.00 0.80%
OCCI 2020-11-18 12:01:3910.24 10.00 0.80%
OCCI 2020-11-18 13:01:3910.24 10.00 0.80%
OCCI 2020-11-18 14:01:3810.24 10.00 0.80%
OCCI 2020-11-18 15:01:3910.24 9.90 0.80%
OCCI 2020-11-18 16:01:4010.24 9.90 0.80%
OCCI 2020-11-18 17:02:4210.20 10.15 0.69%
OCCI 2020-11-18 18:01:4010.20 10.16 0.69%
OCCI 2020-11-18 19:01:3910.45 10.30 1.78%
OCCI 2020-11-18 20:01:3810.50 10.30 3.06%
OCCI 2020-11-18 21:01:3710.50 10.38 3.06%
OCCI 2020-11-18 22:01:3910.58 10.46 3.75%
OCCI 2020-11-18 23:01:3810.56 10.46 3.56%
OCCI 2020-11-19 01:06:1210.60 10.30 2.77%
OCCI 2020-11-19 02:01:3610.60 10.30 2.77%
OCCI 2020-11-19 03:01:3910.65 10.00 2.77%
OCCI 2020-11-19 04:01:3710.50 10.18 2.77%
OCCI 2020-11-19 05:01:3710.50 10.30 2.77%
OCCI 2020-11-19 06:01:3810.50 10.30 2.77%
OCCI 2020-11-19 07:01:3810.50 10.30 2.77%
OCCI 2020-11-19 08:01:3610.50 10.38 2.77%
OCCI 2020-11-19 09:01:3710.58 10.46 2.77%
OCCI 2020-11-19 10:01:3710.58 10.46 2.77%
OCCI 2020-11-19 11:01:3910.58 10.46 2.77%
OCCI 2020-11-19 12:01:3810.58 10.46 2.77%
OCCI 2020-11-19 13:01:3710.58 10.46 2.77%
OCCI 2020-11-19 14:01:3910.58 10.46 2.77%
OCCI 2020-11-19 15:01:3910.58 10.46 2.77%
OCCI 2020-11-19 16:01:3810.67 10.50 2.77%
OCCI 2020-11-19 18:01:4010.84 10.69 3.37%
OCCI 2020-11-19 19:01:5310.65 10.54 1.63%
OCCI 2020-11-19 20:01:3910.80 10.77 3.56%
OCCI 2020-11-19 21:01:3810.77 10.48 3.56%
OCCI 2020-11-19 22:01:3810.77 10.50 3.56%
OCCI 2020-11-19 23:01:3810.77 10.68 3.08%
OCCI 2020-11-20 01:07:0110.87 9.00 -7.00%
OCCI 2020-11-20 02:01:3710.87 9.00 -7.00%
OCCI 2020-11-20 03:01:3710.87 9.00 -7.00%
OCCI 2020-11-20 04:01:3610.87 9.00 -7.00%
OCCI 2020-11-20 05:01:3710.87 9.00 -7.00%
OCCI 2020-11-20 06:01:3710.87 9.00 -7.00%
OCCI 2020-11-20 07:01:3610.87 9.00 -7.00%
OCCI 2020-11-20 07:31:45Selon APLS : L'armée sahraouie a lancé des attaques contre des positions de l’armée marocaine stationnées le long du mur de sable érigé par l’occupant marocain au Sahara occidental, leur causant des pertes humaines et matérielles. #WesternSahara #البوليساريو_تنتصر https://t.co/dgy3xqtLmr
OCCI 2020-11-20 08:01:3710.87 9.00 -7.00%
OCCI 2020-11-20 09:01:3910.87 9.00 -7.00%
OCCI 2020-11-20 10:01:3910.87 9.00 -7.00%
OCCI 2020-11-20 11:01:3710.87 9.00 -7.00%
OCCI 2020-11-20 12:01:3810.87 9.00 -7.00%
OCCI 2020-11-20 13:01:3910.87 9.00 -7.00%
OCCI 2020-11-20 14:01:3810.87 9.00 -7.00%
OCCI 2020-11-20 15:01:3910.87 9.00 -7.00%
OCCI 2020-11-20 16:01:3911.00 9.65 -7.00%
OCCI 2020-11-20 17:01:5310.76 10.68 5.84%
OCCI 2020-11-20 18:01:4010.68 10.52 4.46%
OCCI 2020-11-20 19:01:3910.59 10.56 4.55%
OCCI 2020-11-20 20:01:3710.94 10.75 7.13%
OCCI 2020-11-20 21:01:4010.94 10.71 7.43%
OCCI 2020-11-20 22:01:3810.89 10.75 6.83%
OCCI 2020-11-20 23:01:3610.80 10.66 5.64%
OCCI 2020-11-21 01:06:1910.80 10.60 0.37%
OCCI 2020-11-21 02:01:3610.80 10.60 0.37%
OCCI 2020-11-21 03:01:3611.10 10.50 1.03%
OCCI 2020-11-21 04:01:3711.10 10.50 1.03%
OCCI 2020-11-21 05:01:3611.10 10.50 1.03%
OCCI 2020-11-21 06:01:3711.10 10.50 1.03%
OCCI 2020-11-21 07:01:3811.10 10.50 1.03%
OCCI 2020-11-21 08:01:3711.10 10.50 1.03%
OCCI 2020-11-21 09:01:3511.10 10.50 1.03%
OCCI 2020-11-21 10:01:3811.10 10.50 1.03%
OCCI 2020-11-21 11:01:3711.10 10.50 1.03%
OCCI 2020-11-21 12:01:3811.10 10.50 1.03%
OCCI 2020-11-21 13:01:3811.10 10.50 1.03%
OCCI 2020-11-21 14:01:3711.10 10.50 1.03%
OCCI 2020-11-21 15:01:3711.10 10.50 1.03%
OCCI 2020-11-21 16:01:3711.10 10.50 1.03%
OCCI 2020-11-21 17:01:3711.10 10.50 1.03%
OCCI 2020-11-21 18:01:3811.10 10.50 1.03%
OCCI 2020-11-21 19:01:3811.10 10.50 1.03%
OCCI 2020-11-21 20:01:3811.10 10.50 1.03%
OCCI 2020-11-21 21:01:3911.10 10.50 1.03%
OCCI 2020-11-21 22:01:3811.10 10.50 1.03%
OCCI 2020-11-21 23:01:3711.10 10.50 1.03%
OCCI 2020-11-22 01:08:5111.10 10.50 1.03%
OCCI 2020-11-22 02:01:3611.10 10.50 1.03%
OCCI 2020-11-22 03:01:3611.10 10.50 1.03%
OCCI 2020-11-22 04:01:3611.10 10.50 1.03%
OCCI 2020-11-22 05:01:3611.10 10.50 1.03%
OCCI 2020-11-22 06:01:3611.10 10.50 1.03%
OCCI 2020-11-22 07:01:3711.10 10.50 1.03%
OCCI 2020-11-22 08:01:3611.10 10.50 1.03%
OCCI 2020-11-22 09:01:3611.10 10.50 1.03%
OCCI 2020-11-22 10:01:3711.10 10.50 1.03%
OCCI 2020-11-22 11:01:3611.10 10.50 1.03%
OCCI 2020-11-22 12:01:3811.10 10.50 1.03%
OCCI 2020-11-22 13:01:3711.10 10.50 1.03%
OCCI 2020-11-22 14:01:3711.10 10.50 1.03%
OCCI 2020-11-22 15:01:3711.10 10.50 1.03%
OCCI 2020-11-22 16:01:3711.10 10.50 1.03%
OCCI 2020-11-22 17:01:3711.10 10.50 1.03%
OCCI 2020-11-22 18:01:3711.10 10.50 1.03%
OCCI 2020-11-22 19:01:4011.10 10.50 1.03%
OCCI 2020-11-22 20:01:3711.10 10.50 1.03%
OCCI 2020-11-22 21:01:3811.10 10.50 1.03%
OCCI 2020-11-22 22:01:3711.10 10.50 1.03%
OCCI 2020-11-22 23:01:4211.10 10.50 1.03%
OCCI 2020-11-23 01:07:5411.10 10.50 1.03%
OCCI 2020-11-23 02:01:3611.10 10.50 1.03%
OCCI 2020-11-23 03:01:3511.10 10.50 1.03%
OCCI 2020-11-23 04:01:3611.10 10.50 1.03%
OCCI 2020-11-23 05:01:3711.10 10.50 1.03%
OCCI 2020-11-23 06:01:3611.10 10.50 1.03%
OCCI 2020-11-23 07:01:3811.10 10.50 1.03%
OCCI 2020-11-23 08:01:3711.10 10.50 1.03%
OCCI 2020-11-23 09:01:3711.10 10.50 1.03%
OCCI 2020-11-23 10:01:3911.10 10.50 1.03%
OCCI 2020-11-23 11:01:3811.10 10.50 1.03%
OCCI 2020-11-23 12:01:3911.10 10.50 1.03%
OCCI 2020-11-23 13:01:3811.10 10.50 1.03%
OCCI 2020-11-23 14:01:3811.10 10.50 1.03%
OCCI 2020-11-23 15:01:3911.10 10.50 1.03%
OCCI 2020-11-23 16:01:3811.00 10.80 1.03%
OCCI 2020-11-23 17:01:4810.80 10.78 0.00%
OCCI 2020-11-23 18:01:4110.80 10.72 -0.19%
OCCI 2020-11-23 19:01:4010.86 10.81 0.00%
OCCI 2020-11-23 20:01:3810.86 10.82 0.28%
OCCI 2020-11-23 21:01:3810.91 10.82 0.56%
OCCI 2020-11-23 22:01:3811.24 10.90 1.02%
OCCI 2020-11-23 23:01:3711.05 10.90 1.85%
OCCI 2020-11-24 01:06:1911.10 10.90 1.10%
OCCI 2020-11-24 02:01:3711.10 10.90 1.10%
OCCI 2020-11-24 03:01:3811.10 10.70 1.10%
OCCI 2020-11-24 04:01:3711.10 10.70 1.10%
OCCI 2020-11-24 05:01:3811.10 10.70 1.10%
OCCI 2020-11-24 06:01:3611.10 10.70 1.10%
OCCI 2020-11-24 07:01:3811.10 10.70 1.10%
OCCI 2020-11-24 08:01:3611.10 10.70 1.10%
OCCI 2020-11-24 09:01:4211.10 10.70 1.10%
OCCI 2020-11-24 10:01:3911.10 10.70 1.10%
OCCI 2020-11-24 11:01:3911.10 10.70 1.10%
OCCI 2020-11-24 12:01:4211.10 10.70 1.10%
OCCI 2020-11-24 13:01:3911.10 10.70 1.10%
OCCI 2020-11-24 14:01:4711.10 10.70 1.10%
OCCI 2020-11-24 15:01:4011.10 10.70 1.10%
OCCI 2020-11-24 16:01:4211.79 10.50 1.10%
OCCI 2020-11-24 17:02:5211.14 11.09 0.91%
OCCI 2020-11-24 18:01:4211.20 11.14 1.36%
OCCI 2020-11-24 19:02:5311.28 11.21 2.18%
OCCI 2020-11-24 20:01:3811.30 11.11 2.55%
OCCI 2020-11-24 21:01:3811.30 11.11 2.55%
OCCI 2020-11-24 22:01:3911.30 11.05 0.91%
OCCI 2020-11-24 23:01:3811.30 11.10 2.45%
OCCI 2020-11-25 01:06:0711.30 11.10 2.45%
OCCI 2020-11-25 02:01:3711.30 11.10 2.45%
OCCI 2020-11-25 03:01:3711.30 11.10 2.45%
OCCI 2020-11-25 04:01:3711.30 11.10 2.45%
OCCI 2020-11-25 05:01:3911.30 11.10 2.45%
OCCI 2020-11-25 06:01:3711.30 11.10 2.45%
OCCI 2020-11-25 07:01:3911.30 11.10 2.45%
OCCI 2020-11-25 08:01:3611.30 11.10 2.45%
OCCI 2020-11-25 09:01:3611.30 11.10 2.45%
OCCI 2020-11-25 10:01:3811.30 11.10 2.45%
OCCI 2020-11-25 11:01:3711.30 11.10 2.45%
OCCI 2020-11-25 12:01:3811.30 10.11 2.45%
OCCI 2020-11-25 13:01:3811.30 10.11 2.45%
OCCI 2020-11-25 14:01:3911.30 10.11 2.45%
OCCI 2020-11-25 15:01:3911.30 10.11 2.45%
OCCI 2020-11-25 16:01:3811.41 10.11 2.45%
OCCI 2020-11-25 18:01:4211.30 11.26 0.18%
OCCI 2020-11-25 19:01:3911.30 11.21 -0.62%
OCCI 2020-11-25 20:01:3911.29 11.21 -0.62%
OCCI 2020-11-25 21:01:3811.17 11.08 -0.98%
OCCI 2020-11-25 22:01:4111.08 11.07 -1.69%
OCCI 2020-11-25 23:01:3911.20 11.05 -1.60%
OCCI 2020-11-26 01:07:3011.20 11.00 0.18%
OCCI 2020-11-26 02:01:3711.20 11.00 0.18%
OCCI 2020-11-26 03:01:3711.20 11.00 0.18%
OCCI 2020-11-26 04:01:3811.20 11.00 0.18%
OCCI 2020-11-26 05:01:3911.20 11.00 0.18%
OCCI 2020-11-26 06:01:3811.20 11.00 0.18%
OCCI 2020-11-26 07:01:3811.20 11.00 0.18%
OCCI 2020-11-26 08:01:3711.20 11.00 0.18%
OCCI 2020-11-26 09:01:3711.20 11.00 0.18%
OCCI 2020-11-26 10:01:3811.20 11.00 0.18%
OCCI 2020-11-26 11:01:3911.20 11.00 0.18%
OCCI 2020-11-26 12:01:3911.20 11.00 0.18%
OCCI 2020-11-26 13:01:3911.20 11.00 0.18%
OCCI 2020-11-26 14:01:3911.20 11.00 0.18%
OCCI 2020-11-26 15:01:3811.20 11.00 0.18%
OCCI 2020-11-26 16:01:3811.20 11.00 0.18%
OCCI 2020-11-26 17:01:3711.20 11.00 0.18%
OCCI 2020-11-26 18:01:3711.20 11.00 0.18%
OCCI 2020-11-26 19:01:3911.20 11.00 0.18%
OCCI 2020-11-26 20:01:3811.20 11.00 0.18%
OCCI 2020-11-26 21:01:4011.20 11.00 0.18%
OCCI 2020-11-26 22:01:3911.20 11.00 0.18%
OCCI 2020-11-26 23:01:3911.20 11.00 0.18%
OCCI 2020-11-27 01:08:0611.20 11.00 0.18%
OCCI 2020-11-27 02:01:3811.20 11.00 0.18%
OCCI 2020-11-27 03:01:3811.20 11.00 0.18%
OCCI 2020-11-27 04:01:3711.20 11.00 0.18%
OCCI 2020-11-27 05:01:3911.20 11.00 0.18%
OCCI 2020-11-27 06:01:3811.20 11.00 0.18%
OCCI 2020-11-27 07:01:3811.20 11.00 0.18%
OCCI 2020-11-27 08:01:3711.20 11.00 0.18%
OCCI 2020-11-27 09:01:3711.20 11.00 0.18%
OCCI 2020-11-27 10:01:3711.20 11.00 0.18%
OCCI 2020-11-27 12:02:3311.20 11.00 0.18%
OCCI 2020-11-27 13:01:4211.20 11.00 0.18%
OCCI 2020-11-27 14:01:3711.20 11.00 0.18%
OCCI 2020-11-27 15:01:3711.20 11.00 0.18%
OCCI 2020-11-27 16:01:4011.20 11.00 0.18%
OCCI 2020-11-27 17:01:3911.20 11.17 0.63%
OCCI 2020-11-27 18:02:0811.13 11.06 0.36%
OCCI 2020-11-27 19:01:4911.19 11.15 0.63%
OCCI 2020-11-27 20:01:4011.30 11.10 0.99%
OCCI 2020-11-27 21:01:3911.30 11.10 0.99%
OCCI 2020-11-27 22:01:4111.30 11.10 0.99%
OCCI 2020-11-27 23:01:3911.30 11.10 0.99%
OCCI 2020-11-28 01:06:3611.30 11.10 0.36%
OCCI 2020-11-28 02:01:3811.30 11.10 0.36%
OCCI 2020-11-28 03:01:3911.30 11.10 0.36%
OCCI 2020-11-28 04:01:3811.30 11.10 0.36%
OCCI 2020-11-28 05:01:4011.30 10.80 0.36%
OCCI 2020-11-28 06:01:3811.30 10.80 0.36%
OCCI 2020-11-28 07:01:4011.30 10.80 0.36%
OCCI 2020-11-28 08:01:3911.30 10.80 0.36%
OCCI 2020-11-28 09:01:3911.30 10.80 0.36%
OCCI 2020-11-28 10:01:3911.30 10.80 0.36%
OCCI 2020-11-28 11:01:3911.30 10.80 0.36%
OCCI 2020-11-28 12:01:4011.30 11.10 0.36%
OCCI 2020-11-28 13:01:3811.30 10.80 0.36%
OCCI 2020-11-28 14:16:1511.30 10.80 0.36%
OCCI 2020-11-28 15:01:3911.30 10.80 0.36%
OCCI 2020-11-28 16:01:3911.30 10.80 0.36%
OCCI 2020-11-28 17:01:3911.30 10.80 0.36%
OCCI 2020-11-28 18:01:3911.30 10.80 0.36%
OCCI 2020-11-28 19:01:3911.30 10.80 0.36%
OCCI 2020-11-28 20:01:3911.30 10.80 0.36%
OCCI 2020-11-28 21:01:4011.30 10.80 0.36%
OCCI 2020-11-28 22:01:3911.30 10.80 0.36%
OCCI 2020-11-28 23:01:3911.30 10.80 0.36%
OCCI 2020-11-29 01:08:2511.30 10.80 0.36%
OCCI 2020-11-29 02:01:3711.30 10.80 0.36%
OCCI 2020-11-29 03:01:3611.30 10.80 0.36%
OCCI 2020-11-29 04:01:3711.30 10.80 0.36%
OCCI 2020-11-29 05:01:3711.30 10.80 0.36%
OCCI 2020-11-29 06:01:3711.30 10.80 0.36%
OCCI 2020-11-29 07:01:3711.30 10.80 0.36%
OCCI 2020-11-29 08:01:3611.30 10.80 0.36%
OCCI 2020-11-29 09:01:3611.30 10.80 0.36%
OCCI 2020-11-29 10:01:3711.30 10.80 0.36%
OCCI 2020-11-29 11:01:3711.30 10.80 0.36%
OCCI 2020-11-29 12:01:3811.30 10.80 0.36%
OCCI 2020-11-29 13:01:3711.30 10.80 0.36%
OCCI 2020-11-29 14:01:3711.30 10.80 0.36%
OCCI 2020-11-29 15:01:3811.30 10.80 0.36%
OCCI 2020-11-29 16:01:3711.30 10.80 0.36%
OCCI 2020-11-29 17:01:3811.30 10.80 0.36%
OCCI 2020-11-29 18:01:3711.30 10.80 0.36%
OCCI 2020-11-29 19:01:4011.30 10.80 0.36%
OCCI 2020-11-29 20:01:3711.30 10.80 0.36%
OCCI 2020-11-29 21:01:3711.30 10.80 0.36%
OCCI 2020-11-29 22:01:3711.30 10.80 0.36%
OCCI 2020-11-29 23:01:4411.30 10.80 0.36%
OCCI 2020-11-30 01:09:1211.30 10.80 0.36%
OCCI 2020-11-30 02:01:3511.30 10.80 0.36%
OCCI 2020-11-30 03:01:3711.30 10.80 0.36%
OCCI 2020-11-30 04:01:3611.30 10.80 0.36%
OCCI 2020-11-30 05:01:3711.30 10.80 0.36%
OCCI 2020-11-30 06:06:0811.30 10.80 0.36%
OCCI 2020-11-30 07:01:3611.30 10.80 0.36%
OCCI 2020-11-30 08:01:3611.30 10.80 0.36%
OCCI 2020-11-30 09:01:5111.30 10.80 0.36%
OCCI 2020-11-30 10:01:3811.30 10.80 0.36%
OCCI 2020-11-30 11:01:3711.30 10.80 0.36%
OCCI 2020-11-30 12:01:3911.30 10.80 0.36%
OCCI 2020-11-30 13:01:3811.30 10.80 0.36%
OCCI 2020-11-30 14:01:3711.30 10.80 0.36%
OCCI 2020-11-30 15:01:3811.30 10.80 0.36%
OCCI 2020-11-30 16:01:3811.71 10.70 0.36%
OCCI 2020-11-30 17:01:3911.35 11.18 -0.18%
OCCI 2020-11-30 18:01:3911.35 11.31 1.07%
OCCI 2020-11-30 19:01:3811.35 11.21 0.54%
OCCI 2020-11-30 20:01:3711.25 11.20 0.00%
OCCI 2020-11-30 21:01:3911.35 11.27 0.27%
OCCI 2020-11-30 22:01:3911.35 11.18 0.98%
OCCI 2020-11-30 23:01:3911.18 11.17 0.00%
OCCI 2020-12-01 01:06:0211.30 11.10 -0.09%
OCCI 2020-12-01 02:01:3511.30 11.10 -0.09%
OCCI 2020-12-01 03:01:3711.30 11.10 -0.09%
OCCI 2020-12-01 04:01:3511.30 11.10 -0.09%
OCCI 2020-12-01 05:01:3611.30 11.10 -0.09%
OCCI 2020-12-01 06:01:3611.30 11.10 -0.09%
OCCI 2020-12-01 07:01:3611.30 11.10 -0.09%
OCCI 2020-12-01 08:01:3611.30 11.10 -0.09%
OCCI 2020-12-01 09:01:3711.30 11.10 -0.09%
OCCI 2020-12-01 10:01:4011.30 11.10 -0.09%
OCCI 2020-12-01 11:01:3811.30 11.10 -0.09%
OCCI 2020-12-01 12:01:4011.30 11.10 -0.09%
OCCI 2020-12-01 13:01:3911.30 11.10 -0.09%
OCCI 2020-12-01 14:01:3811.30 11.10 -0.09%
OCCI 2020-12-01 15:01:3811.30 11.10 -0.09%
OCCI 2020-12-01 16:01:3911.41 10.74 -0.09%
OCCI 2020-12-01 17:01:3811.33 11.19 1.25%
OCCI 2020-12-01 18:01:3811.64 11.46 4.02%
OCCI 2020-12-01 19:01:3911.81 11.67 5.54%
OCCI 2020-12-01 20:01:4011.75 11.67 4.83%
OCCI 2020-12-01 21:01:4011.75 11.60 4.83%
OCCI 2020-12-01 22:01:3911.75 11.60 4.47%
OCCI 2020-12-01 22:32:00The Ratings Game: Occidental Petroleum’s stock falls as UBS analyst turns bearish after record monthly gain Highlight
OCCI 2020-12-01 23:01:3911.77 11.65 5.36%
OCCI 2020-12-02 01:06:3011.82 11.50 4.34%
OCCI 2020-12-02 02:01:3611.82 11.50 4.34%
OCCI 2020-12-02 03:01:3711.82 11.50 4.34%
OCCI 2020-12-02 04:01:3711.82 11.50 4.34%
OCCI 2020-12-02 05:01:3811.82 11.50 4.34%
OCCI 2020-12-02 06:01:3711.82 11.50 4.34%
OCCI 2020-12-02 07:01:3811.82 11.50 4.34%
OCCI 2020-12-02 08:01:3711.82 11.50 4.34%
OCCI 2020-12-02 09:01:3711.82 11.50 4.34%
OCCI 2020-12-02 10:01:4011.82 11.50 4.34%
OCCI 2020-12-02 11:01:3811.82 11.50 4.34%
OCCI 2020-12-02 12:01:4111.82 11.50 4.34%
OCCI 2020-12-02 13:01:4011.82 11.50 4.34%
OCCI 2020-12-02 14:01:4011.82 11.50 4.34%
OCCI 2020-12-02 15:01:4111.82 11.50 4.34%
OCCI 2020-12-02 16:01:3912.45 6.00 4.34%
OCCI 2020-12-02 17:01:4311.73 11.66 -1.36%
OCCI 2020-12-02 18:01:4111.95 11.71 -0.34%
OCCI 2020-12-02 19:01:4111.95 11.88 0.93%
OCCI 2020-12-02 20:01:4011.94 11.88 0.93%
OCCI 2020-12-02 21:01:4212.20 11.95 2.21%
OCCI 2020-12-02 22:01:4012.25 11.95 1.36%
OCCI 2020-12-02 23:01:4012.15 11.96 1.36%
OCCI 2020-12-03 01:06:0512.25 11.70 2.84%
OCCI 2020-12-03 02:01:3612.25 11.70 2.84%
OCCI 2020-12-03 03:01:3912.25 11.70 2.84%
OCCI 2020-12-03 04:01:3812.25 11.70 2.84%
OCCI 2020-12-03 05:01:4012.25 11.70 2.84%
OCCI 2020-12-03 06:01:3912.25 11.70 2.84%
OCCI 2020-12-03 07:01:3812.25 11.70 2.84%
OCCI 2020-12-03 08:01:3712.25 11.70 2.84%
OCCI 2020-12-03 09:01:3712.25 11.70 2.84%
OCCI 2020-12-03 10:01:4212.25 11.70 2.84%
OCCI 2020-12-03 11:01:3912.25 11.70 2.84%
OCCI 2020-12-03 12:01:3912.25 11.70 2.84%
OCCI 2020-12-03 13:01:4012.25 11.70 2.84%
OCCI 2020-12-03 14:01:3912.25 11.70 2.84%
OCCI 2020-12-03 15:01:4012.25 11.70 2.84%
OCCI 2020-12-03 16:01:4112.68 11.80 2.84%
OCCI 2020-12-03 17:01:4012.32 12.05 2.42%
OCCI 2020-12-03 18:01:4112.25 12.10 2.01%
OCCI 2020-12-03 19:01:4012.30 12.10 2.34%
OCCI 2020-12-03 20:01:4012.30 12.20 2.76%
OCCI 2020-12-03 21:01:3912.50 12.38 3.01%
OCCI 2020-12-03 22:01:4012.40 12.20 3.68%
OCCI 2020-12-03 23:01:4012.50 12.06 3.26%
OCCI 2020-12-04 00:01:3912.50 12.06 3.26%
OCCI 2020-12-04 01:06:2712.50 12.06 2.66%
OCCI 2020-12-04 02:01:3812.50 12.06 2.66%
OCCI 2020-12-04 03:01:4012.50 12.06 2.66%
OCCI 2020-12-04 04:06:2012.50 12.06 2.66%
OCCI 2020-12-04 05:01:3912.50 12.06 2.66%
OCCI 2020-12-04 06:01:3912.50 12.06 2.66%
OCCI 2020-12-04 07:01:3612.50 12.06 2.66%
OCCI 2020-12-04 08:01:3912.50 12.06 2.66%
OCCI 2020-12-04 09:01:3912.50 12.06 2.66%
OCCI 2020-12-04 10:01:3812.50 12.06 2.66%
OCCI 2020-12-04 11:01:3712.50 12.06 2.66%
OCCI 2020-12-04 12:01:4012.50 12.06 2.66%
OCCI 2020-12-04 13:01:3912.50 12.06 2.66%
OCCI 2020-12-04 14:01:3912.50 12.06 2.66%
OCCI 2020-12-04 15:01:38199999.99 0.01 2.66%
OCCI 2020-12-04 16:01:4013.59 12.00 2.66%
OCCI 2020-12-04 17:01:4012.50 12.42 0.00%
OCCI 2020-12-04 18:01:4112.85 12.38 3.24%
OCCI 2020-12-04 19:01:4212.85 12.70 3.48%
OCCI 2020-12-04 20:01:3912.79 12.38 3.48%
OCCI 2020-12-04 21:01:4212.84 12.75 3.48%
OCCI 2020-12-04 22:01:4112.68 12.65 2.59%
OCCI 2020-12-04 23:01:4012.82 12.66 2.67%
OCCI 2020-12-05 01:06:2312.90 12.35 3.81%
OCCI 2020-12-05 02:01:3912.90 12.35 3.81%
OCCI 2020-12-05 03:01:3712.90 12.35 3.81%
OCCI 2020-12-05 04:01:3812.90 12.35 3.81%
OCCI 2020-12-05 05:01:3812.90 12.35 3.81%
OCCI 2020-12-05 06:01:3712.90 12.35 3.81%
OCCI 2020-12-05 07:01:3812.90 12.35 3.81%
OCCI 2020-12-05 08:01:3612.90 12.35 3.81%
OCCI 2020-12-05 09:03:1312.90 12.35 3.81%
OCCI 2020-12-05 10:01:3912.90 12.35 3.81%
OCCI 2020-12-05 11:01:3712.90 12.35 3.81%
OCCI 2020-12-05 12:01:3812.90 12.35 3.81%
OCCI 2020-12-05 13:01:3712.90 12.35 3.81%
OCCI 2020-12-05 14:01:5712.90 12.35 3.81%
OCCI 2020-12-05 15:01:3812.90 12.35 3.81%
OCCI 2020-12-05 16:01:3812.90 12.35 3.81%
OCCI 2020-12-05 17:01:3812.90 12.35 3.81%
OCCI 2020-12-05 18:01:3812.90 12.35 3.81%
OCCI 2020-12-05 19:01:3712.90 12.35 3.81%
OCCI 2020-12-05 20:01:3712.90 12.35 3.81%
OCCI 2020-12-05 21:01:3912.90 12.35 3.81%
OCCI 2020-12-05 22:01:3912.90 12.35 3.81%
OCCI 2020-12-05 23:01:3912.90 12.35 3.81%
OCCI 2020-12-06 01:08:0712.90 12.35 3.81%
OCCI 2020-12-06 02:01:3612.90 12.35 3.81%
OCCI 2020-12-06 03:01:3812.90 12.35 3.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98