investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCCI: OFS Credit Company, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
OCCI 2025-10-27 00:07:020.00 0.00 1.84%
OCCI 2025-10-27 05:02:375.85 4.54 1.84%
OCCI 2025-10-27 06:03:255.20 4.54 1.84%
OCCI 2025-10-27 09:02:515.20 4.51 1.84%
OCCI 2025-10-27 10:03:265.00 4.94 0.00%
OCCI 2025-10-27 11:02:424.96 4.92 0.00%
OCCI 2025-10-27 12:03:234.95 4.91 -0.82%
OCCI 2025-10-27 13:02:454.92 4.91 -0.82%
OCCI 2025-10-27 14:03:314.93 4.88 -1.43%
OCCI 2025-10-27 15:02:514.90 4.88 -1.02%
OCCI 2025-10-27 16:03:074.92 4.88 -1.02%
OCCI 2025-10-27 17:02:304.93 4.87 -0.81%
OCCI 2025-10-27 20:03:060.00 0.00 -0.81%
2025-10-28
OCCI 2025-10-28 04:03:115.65 0.00 -0.81%
OCCI 2025-10-28 05:02:235.42 3.68 -0.81%
OCCI 2025-10-28 06:03:035.42 4.84 -0.81%
OCCI 2025-10-28 07:02:194.95 4.84 -0.81%
OCCI 2025-10-28 10:03:034.90 4.88 0.20%
OCCI 2025-10-28 11:02:134.91 4.88 0.20%
OCCI 2025-10-28 12:03:084.92 4.87 -0.40%
OCCI 2025-10-28 13:02:354.93 4.90 0.40%
OCCI 2025-10-28 14:03:024.90 4.88 -0.20%
OCCI 2025-10-28 15:02:184.89 4.88 -0.40%
OCCI 2025-10-28 16:03:044.92 4.88 -0.40%
OCCI 2025-10-28 17:02:254.92 4.88 -0.41%
OCCI 2025-10-28 20:02:500.00 0.00 -0.41%
2025-10-29
OCCI 2025-10-29 05:02:155.42 4.12 -0.41%
OCCI 2025-10-29 06:03:025.20 4.12 -0.41%
OCCI 2025-10-29 07:02:125.20 4.44 -0.41%
OCCI 2025-10-29 08:02:575.20 4.87 -0.41%
OCCI 2025-10-29 09:02:155.20 4.90 1.02%
OCCI 2025-10-29 10:02:554.95 4.88 0.82%
OCCI 2025-10-29 11:02:134.87 4.84 -0.41%
OCCI 2025-10-29 12:03:024.80 4.76 -1.84%
OCCI 2025-10-29 13:02:134.86 4.76 -1.63%
OCCI 2025-10-29 14:02:554.86 4.76 -1.84%
OCCI 2025-10-29 15:02:174.86 4.78 -1.84%
OCCI 2025-10-29 16:03:034.82 4.75 -2.04%
OCCI 2025-10-29 17:02:174.82 4.75 -2.05%
OCCI 2025-10-29 20:02:520.00 0.00 -2.05%
2025-10-30
OCCI 2025-10-30 05:02:135.42 4.12 -2.05%
OCCI 2025-10-30 06:02:595.20 4.12 -2.05%
OCCI 2025-10-30 07:02:195.19 4.36 -2.05%
OCCI 2025-10-30 09:02:145.19 4.50 -2.05%
OCCI 2025-10-30 10:02:554.74 4.71 -1.02%
OCCI 2025-10-30 11:02:154.79 4.71 -0.41%
OCCI 2025-10-30 12:02:574.74 4.71 -0.41%
OCCI 2025-10-30 13:02:204.77 4.71 -0.20%
OCCI 2025-10-30 14:02:584.75 4.71 -0.61%
OCCI 2025-10-30 15:02:194.75 4.71 -0.41%
OCCI 2025-10-30 16:03:024.74 4.71 -0.82%
OCCI 2025-10-30 17:02:134.74 4.71 -0.84%
OCCI 2025-10-30 20:03:020.00 0.00 -0.84%
2025-10-31
OCCI 2025-10-31 05:02:225.42 4.32 -0.84%
OCCI 2025-10-31 06:02:585.20 4.32 -0.84%
OCCI 2025-10-31 09:02:224.83 4.73 0.63%
OCCI 2025-10-31 10:03:004.83 4.82 2.52%
OCCI 2025-10-31 11:02:164.84 4.80 2.52%
OCCI 2025-10-31 12:02:594.87 4.84 3.14%
OCCI 2025-10-31 13:02:194.85 4.80 2.52%
OCCI 2025-10-31 15:02:164.82 4.80 2.31%
OCCI 2025-10-31 17:02:134.83 4.80 2.33%
OCCI 2025-10-31 20:02:540.00 0.00 2.33%
2025-11-03
OCCI 2025-11-03 06:03:005.35 4.33 2.33%
OCCI 2025-11-03 07:02:175.35 4.38 2.33%
OCCI 2025-11-03 08:03:055.29 4.38 2.33%
OCCI 2025-11-03 10:03:015.24 4.42 2.33%
OCCI 2025-11-03 11:02:184.80 4.76 -0.42%
OCCI 2025-11-03 12:03:034.80 4.78 -0.42%
OCCI 2025-11-03 13:02:224.78 4.75 -0.85%
OCCI 2025-11-03 14:03:164.78 4.75 -1.48%
OCCI 2025-11-03 15:02:174.75 4.71 -2.12%
OCCI 2025-11-03 16:03:054.74 4.69 -2.12%
OCCI 2025-11-03 17:03:554.72 4.70 -2.54%
OCCI 2025-11-03 18:03:064.72 4.70 -2.07%
OCCI 2025-11-03 19:02:324.72 4.67 -2.07%
OCCI 2025-11-03 21:07:580.00 0.00 -2.07%
OCCI 2025-11-03 22:07:354.72 4.67 -2.07%
2025-11-04
OCCI 2025-11-04 05:02:480.00 0.00 -2.07%
OCCI 2025-11-04 06:02:575.35 4.21 -2.07%
OCCI 2025-11-04 07:02:275.05 4.21 -2.07%
OCCI 2025-11-04 08:03:005.05 4.28 -2.07%
OCCI 2025-11-04 11:02:134.74 4.63 1.04%
OCCI 2025-11-04 12:02:574.74 4.67 0.21%
OCCI 2025-11-04 13:02:154.68 4.63 -0.83%
OCCI 2025-11-04 14:03:024.65 4.59 -1.66%
OCCI 2025-11-04 15:06:564.59 4.58 -2.07%
OCCI 2025-11-04 16:04:044.60 4.57 -2.49%
OCCI 2025-11-04 17:02:234.60 4.55 -2.07%
OCCI 2025-11-04 18:03:034.63 4.59 -1.71%
OCCI 2025-11-04 19:02:364.63 4.58 -2.13%
OCCI 2025-11-04 20:04:164.63 4.59 -2.13%
2025-11-05
OCCI 2025-11-05 06:03:055.02 4.21 -2.13%
OCCI 2025-11-05 08:03:224.60 4.54 -2.13%
OCCI 2025-11-05 10:03:094.60 4.54 0.43%
OCCI 2025-11-05 11:02:214.70 4.59 0.43%
OCCI 2025-11-05 12:02:564.68 4.65 1.92%
OCCI 2025-11-05 13:02:154.74 4.71 3.41%
OCCI 2025-11-05 14:02:584.72 4.71 2.77%
OCCI 2025-11-05 15:02:264.74 4.67 2.77%
OCCI 2025-11-05 16:03:124.74 4.65 2.56%
OCCI 2025-11-05 17:02:174.72 4.66 2.77%
OCCI 2025-11-05 18:07:474.72 4.66 2.83%
OCCI 2025-11-05 19:02:234.72 4.66 1.74%
OCCI 2025-11-05 20:09:444.72 4.67 1.74%
OCCI 2025-11-05 21:08:110.00 0.00 1.74%
2025-11-06
OCCI 2025-11-06 05:02:245.00 4.00 1.74%
OCCI 2025-11-06 06:02:595.00 4.20 1.74%
OCCI 2025-11-06 09:02:144.78 4.25 1.74%
OCCI 2025-11-06 10:03:004.75 4.25 1.74%
OCCI 2025-11-06 11:02:184.72 4.70 0.00%
OCCI 2025-11-06 12:02:564.74 4.71 0.44%
OCCI 2025-11-06 13:02:214.75 4.73 0.65%
OCCI 2025-11-06 14:03:074.80 4.74 0.87%
OCCI 2025-11-06 15:02:364.76 4.73 0.87%
OCCI 2025-11-06 16:02:594.80 4.76 1.96%
OCCI 2025-11-06 17:02:214.84 4.78 1.96%
OCCI 2025-11-06 18:02:584.85 4.75 1.06%
2025-11-07
OCCI 2025-11-07 06:03:085.35 4.20 1.06%
OCCI 2025-11-07 08:03:005.26 4.20 1.06%
OCCI 2025-11-07 09:02:254.81 4.67 1.06%
OCCI 2025-11-07 10:03:104.81 4.71 1.06%
OCCI 2025-11-07 11:02:204.82 4.80 0.42%
OCCI 2025-11-07 12:02:584.84 4.82 0.85%
OCCI 2025-11-07 13:02:204.85 4.84 1.06%
OCCI 2025-11-07 14:03:224.90 4.87 1.91%
OCCI 2025-11-07 15:02:304.90 4.75 1.91%
OCCI 2025-11-07 16:03:054.91 4.88 2.33%
OCCI 2025-11-07 17:02:295.25 4.86 2.75%
OCCI 2025-11-07 18:03:035.25 4.84 2.71%
OCCI 2025-11-07 21:06:270.00 0.00 2.71%
2025-11-10
OCCI 2025-11-10 05:03:516.14 0.00 2.71%
OCCI 2025-11-10 06:03:185.34 4.92 0.00%
OCCI 2025-11-10 08:03:085.36 4.92 0.00%
OCCI 2025-11-10 10:03:035.36 4.84 0.00%
OCCI 2025-11-10 11:02:294.93 4.90 0.00%
OCCI 2025-11-10 12:03:054.95 4.92 0.00%
OCCI 2025-11-10 13:02:254.93 4.91 -0.21%
OCCI 2025-11-10 14:03:064.96 4.92 0.83%
OCCI 2025-11-10 15:02:285.00 4.96 1.04%
OCCI 2025-11-10 16:03:254.96 4.92 0.63%
OCCI 2025-11-10 17:02:364.93 4.92 0.00%
OCCI 2025-11-10 18:03:074.97 4.84 0.00%
OCCI 2025-11-10 21:05:130.00 0.00 0.00%
2025-11-11
OCCI 2025-11-11 05:02:330.00 4.00 0.00%
OCCI 2025-11-11 06:03:155.42 4.92 0.00%
OCCI 2025-11-11 07:02:345.05 4.92 0.00%
OCCI 2025-11-11 09:02:574.99 4.92 0.00%
OCCI 2025-11-11 10:03:105.05 4.92 0.00%
OCCI 2025-11-11 11:02:244.88 4.87 -0.81%
OCCI 2025-11-11 12:03:064.87 4.83 -1.62%
OCCI 2025-11-11 13:02:334.90 4.84 -1.01%
OCCI 2025-11-11 14:03:074.90 4.87 -0.81%
OCCI 2025-11-11 15:02:304.90 4.88 -0.61%
OCCI 2025-11-11 16:03:044.92 4.91 0.00%
OCCI 2025-11-11 17:02:224.95 4.92 0.81%
OCCI 2025-11-11 19:02:444.95 4.90 0.81%
OCCI 2025-11-11 21:05:360.00 0.00 0.81%
2025-11-12
OCCI 2025-11-12 06:03:075.01 4.25 0.81%
OCCI 2025-11-12 08:03:034.95 4.40 0.81%
OCCI 2025-11-12 09:02:214.95 4.88 0.81%
OCCI 2025-11-12 10:03:054.95 4.46 -0.20%
OCCI 2025-11-12 11:02:185.00 4.99 1.22%
OCCI 2025-11-12 12:02:584.97 4.95 0.41%
OCCI 2025-11-12 13:02:204.99 4.96 0.61%
OCCI 2025-11-12 14:03:034.99 4.96 1.02%
OCCI 2025-11-12 14:09:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1979306/000110465925110161/0001104659-25-110161-index.htm
10-Q - Andalusian Credit Company, LLC (0001979306) (Filer)
OCCI 2025-11-12 15:02:234.96 4.92 0.41%
OCCI 2025-11-12 16:03:024.99 4.96 1.02%
OCCI 2025-11-12 17:02:245.00 4.92 1.22%
OCCI 2025-11-12 18:02:585.00 4.92 1.21%
OCCI 2025-11-12 21:04:580.00 0.00 1.21%
OCCI 2025-11-12 22:06:245.00 4.92 1.21%
2025-11-13
OCCI 2025-11-13 05:02:315.42 0.00 1.21%
OCCI 2025-11-13 06:03:105.41 4.34 1.21%
OCCI 2025-11-13 07:02:185.05 4.53 1.21%
OCCI 2025-11-13 10:03:045.05 4.87 1.21%
OCCI 2025-11-13 11:02:234.88 4.84 -2.23%
OCCI 2025-11-13 12:03:044.90 4.87 -2.43%
OCCI 2025-11-13 13:02:254.95 4.92 -1.62%
OCCI 2025-11-13 14:03:134.93 4.88 -1.82%
OCCI 2025-11-13 15:02:394.90 4.88 -1.82%
OCCI 2025-11-13 16:03:134.89 4.86 -2.43%
OCCI 2025-11-13 17:02:244.90 4.86 -2.43%
OCCI 2025-11-13 18:03:014.90 4.86 -2.40%
OCCI 2025-11-13 19:02:244.90 4.86 -2.20%
OCCI 2025-11-13 20:02:574.93 4.86 -1.60%
OCCI 2025-11-13 21:05:200.00 0.00 -1.60%
2025-11-14
OCCI 2025-11-14 06:03:135.41 4.75 -1.60%
OCCI 2025-11-14 09:02:285.29 4.75 -1.60%
OCCI 2025-11-14 10:03:114.87 4.75 -1.60%
OCCI 2025-11-14 11:02:184.85 4.82 -0.40%
OCCI 2025-11-14 12:02:544.79 4.76 -2.00%
OCCI 2025-11-14 13:02:244.80 4.75 -3.20%
OCCI 2025-11-14 14:03:084.80 4.75 -2.40%
OCCI 2025-11-14 16:03:204.81 4.78 -1.60%
OCCI 2025-11-14 17:02:354.77 4.71 -1.80%
OCCI 2025-11-14 18:03:054.78 4.71 -2.05%
OCCI 2025-11-14 20:03:194.78 4.76 -1.84%
OCCI 2025-11-14 21:07:580.00 0.00 -2.05%
2025-11-17
OCCI 2025-11-17 05:02:210.00 0.00 1.02%
OCCI 2025-11-17 06:03:055.15 4.25 1.02%
OCCI 2025-11-17 07:02:175.10 4.25 1.02%
OCCI 2025-11-17 08:03:035.10 4.55 1.02%
OCCI 2025-11-17 09:02:164.95 4.61 1.02%
OCCI 2025-11-17 11:02:104.63 4.58 -1.02%
OCCI 2025-11-17 12:02:594.60 4.54 -2.05%
OCCI 2025-11-17 13:02:214.61 4.57 -0.82%
OCCI 2025-11-17 14:03:194.57 4.55 -1.84%
OCCI 2025-11-17 15:02:224.63 4.53 -2.25%
OCCI 2025-11-17 16:03:094.46 4.42 -4.10%
OCCI 2025-11-17 17:03:084.56 4.46 -2.46%
OCCI 2025-11-17 18:02:594.56 4.45 -2.58%
OCCI 2025-11-17 19:02:274.63 4.45 -2.58%
OCCI 2025-11-17 20:03:124.63 4.50 -2.58%
OCCI 2025-11-17 21:07:070.00 0.00 -2.58%
2025-11-18
OCCI 2025-11-18 06:03:114.91 4.03 -2.58%
OCCI 2025-11-18 11:13:394.50 4.45 -1.72%
OCCI 2025-11-18 12:02:224.54 4.50 0.00%
OCCI 2025-11-18 13:02:504.54 4.50 -0.43%
OCCI 2025-11-18 14:02:284.55 4.49 0.43%
OCCI 2025-11-18 15:02:534.58 4.54 0.86%
OCCI 2025-11-18 16:02:324.58 4.55 1.07%
OCCI 2025-11-18 17:02:554.58 4.54 0.43%
OCCI 2025-11-18 18:02:274.58 4.51 0.44%
OCCI 2025-11-18 21:12:070.00 0.00 0.44%
OCCI 2025-11-18 22:03:354.58 4.51 0.44%
2025-11-19
OCCI 2025-11-19 05:03:005.00 0.00 0.44%
OCCI 2025-11-19 06:02:305.00 4.12 0.44%
OCCI 2025-11-19 07:02:515.00 4.51 0.44%
OCCI 2025-11-19 11:02:514.64 4.58 1.55%
OCCI 2025-11-19 12:02:354.49 4.42 -2.65%
OCCI 2025-11-19 13:02:534.45 4.42 -1.99%
OCCI 2025-11-19 14:02:344.45 4.41 -2.65%
OCCI 2025-11-19 15:02:544.43 4.34 -3.75%
OCCI 2025-11-19 16:02:394.43 4.38 -3.75%
OCCI 2025-11-19 17:02:474.41 4.38 -3.09%
OCCI 2025-11-19 18:02:354.42 4.38 -2.86%
OCCI 2025-11-19 19:03:034.42 4.40 -2.86%
OCCI 2025-11-19 21:09:280.00 0.00 -2.86%
2025-11-20
OCCI 2025-11-20 05:02:485.00 0.00 -2.86%
OCCI 2025-11-20 06:02:304.99 4.07 -2.86%
OCCI 2025-11-20 07:02:504.93 4.12 -2.86%
OCCI 2025-11-20 08:02:344.93 4.45 -2.86%
OCCI 2025-11-20 09:03:004.55 4.45 -2.86%
OCCI 2025-11-20 10:02:364.49 4.41 -2.86%
OCCI 2025-11-20 11:02:584.55 4.50 3.08%
OCCI 2025-11-20 12:02:284.52 4.46 2.64%
OCCI 2025-11-20 13:03:034.40 4.36 -0.22%
OCCI 2025-11-20 14:02:394.41 4.38 0.44%
OCCI 2025-11-20 15:03:014.39 4.37 0.00%
OCCI 2025-11-20 16:02:464.43 4.40 0.44%
OCCI 2025-11-20 17:03:054.41 4.36 0.44%
OCCI 2025-11-20 18:03:004.41 4.36 0.46%
OCCI 2025-11-20 20:03:014.45 4.36 0.91%
OCCI 2025-11-20 21:07:410.00 0.00 1.14%
2025-11-21
OCCI 2025-11-21 06:03:015.17 4.03 1.14%
OCCI 2025-11-21 07:03:075.04 4.03 1.14%
OCCI 2025-11-21 08:02:444.99 4.03 1.14%
OCCI 2025-11-21 09:03:054.99 4.40 1.14%
OCCI 2025-11-21 10:03:474.49 4.40 1.14%
OCCI 2025-11-21 11:02:554.50 4.40 0.23%
OCCI 2025-11-21 12:02:344.41 4.37 0.00%
OCCI 2025-11-21 13:03:054.50 4.42 0.46%
OCCI 2025-11-21 14:02:354.47 4.42 1.59%
OCCI 2025-11-21 15:03:144.50 4.42 2.05%
OCCI 2025-11-21 16:02:464.50 4.46 2.05%
OCCI 2025-11-21 17:03:004.50 4.44 2.05%
OCCI 2025-11-21 18:02:354.50 4.42 2.05%
OCCI 2025-11-21 20:02:274.50 4.36 2.05%
OCCI 2025-11-21 21:12:450.00 0.00 2.05%
2025-11-22
OCCI 2025-11-22 07:20:26
Trying To Give A Credit Rating For OFS Credit Company


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.