investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCCI: OFS Credit Company, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
OCCI 2025-11-25 08:03:095.19 4.16 4.68%
OCCI 2025-11-25 09:02:265.15 4.16 4.68%
OCCI 2025-11-25 10:03:094.75 4.61 4.68%
OCCI 2025-11-25 11:02:294.74 4.67 0.67%
OCCI 2025-11-25 12:03:124.79 4.73 1.11%
OCCI 2025-11-25 13:02:214.81 4.78 2.45%
OCCI 2025-11-25 14:03:054.78 4.75 2.00%
OCCI 2025-11-25 15:02:204.77 4.75 2.00%
OCCI 2025-11-25 16:03:094.80 4.78 2.23%
OCCI 2025-11-25 17:02:244.81 4.80 2.90%
OCCI 2025-11-25 18:02:524.95 4.80 2.77%
OCCI 2025-11-25 19:02:124.82 4.76 2.77%
OCCI 2025-11-25 20:02:494.81 4.76 2.77%
OCCI 2025-11-25 21:07:260.00 0.00 2.77%
2025-11-26
OCCI 2025-11-26 06:03:065.23 4.38 2.77%
OCCI 2025-11-26 07:02:185.23 4.75 2.77%
OCCI 2025-11-26 11:02:244.88 4.84 1.71%
OCCI 2025-11-26 12:02:594.89 4.84 0.85%
OCCI 2025-11-26 13:02:434.90 4.86 1.71%
OCCI 2025-11-26 14:03:064.86 4.82 0.43%
OCCI 2025-11-26 15:02:254.86 4.83 0.43%
OCCI 2025-11-26 16:03:044.86 4.82 0.85%
OCCI 2025-11-26 17:02:264.89 4.84 0.85%
OCCI 2025-11-26 18:03:114.91 4.83 2.08%
OCCI 2025-11-26 22:06:190.00 0.00 2.08%
2025-11-27
OCCI 2025-11-27 19:02:314.91 4.83 2.08%
OCCI 2025-11-27 21:05:540.00 0.00 2.08%
2025-11-28
OCCI 2025-11-28 05:02:290.00 4.36 2.08%
OCCI 2025-11-28 06:03:105.42 4.42 2.08%
OCCI 2025-11-28 09:02:184.95 4.37 2.08%
OCCI 2025-11-28 11:02:224.93 4.88 1.46%
OCCI 2025-11-28 12:02:595.00 4.98 3.33%
OCCI 2025-11-28 13:02:255.02 5.00 3.53%
OCCI 2025-11-28 14:03:055.00 4.86 3.53%
OCCI 2025-11-28 15:02:245.00 4.86 3.51%
OCCI 2025-11-28 18:02:530.00 0.00 3.51%
2025-12-01
OCCI 2025-12-01 06:03:025.50 4.21 3.51%
OCCI 2025-12-01 07:02:155.05 4.50 3.51%
OCCI 2025-12-01 10:03:025.39 4.53 3.51%
OCCI 2025-12-01 11:02:184.95 4.90 -1.65%
OCCI 2025-12-01 12:03:004.99 4.91 -1.03%
OCCI 2025-12-01 13:02:235.01 5.00 0.00%
OCCI 2025-12-01 14:03:144.99 4.91 -0.21%
OCCI 2025-12-01 15:02:224.96 4.94 -1.03%
OCCI 2025-12-01 16:03:114.92 4.91 -1.65%
OCCI 2025-12-01 17:02:244.91 4.84 -2.07%
OCCI 2025-12-01 18:03:064.91 4.84 -2.00%
OCCI 2025-12-01 21:06:390.00 0.00 -2.00%
2025-12-02
OCCI 2025-12-02 06:03:145.42 4.45 -2.00%
OCCI 2025-12-02 08:03:105.36 4.45 -2.00%
OCCI 2025-12-02 09:02:225.35 4.70 -2.00%
OCCI 2025-12-02 11:02:215.00 4.88 1.80%
OCCI 2025-12-02 13:03:014.95 4.92 0.60%
OCCI 2025-12-02 14:02:154.95 4.94 1.00%
OCCI 2025-12-02 15:03:034.95 4.92 1.00%
OCCI 2025-12-02 16:02:225.00 4.95 1.80%
OCCI 2025-12-02 17:03:015.02 4.96 2.59%
OCCI 2025-12-02 18:02:135.02 4.95 2.65%
OCCI 2025-12-02 21:11:300.00 0.00 2.65%
2025-12-03
OCCI 2025-12-03 05:03:070.00 4.30 2.65%
OCCI 2025-12-03 06:02:235.44 4.34 2.65%
OCCI 2025-12-03 07:03:105.05 4.34 2.65%
OCCI 2025-12-03 08:02:295.05 4.49 2.65%
OCCI 2025-12-03 09:03:065.05 4.90 2.65%
OCCI 2025-12-03 10:02:175.05 4.95 2.65%
OCCI 2025-12-03 11:03:044.99 4.96 -0.41%
OCCI 2025-12-03 12:02:165.03 4.98 0.20%
OCCI 2025-12-03 13:02:575.04 4.98 0.61%
OCCI 2025-12-03 14:02:235.09 5.03 0.82%
OCCI 2025-12-03 15:03:115.09 4.98 0.61%
OCCI 2025-12-03 16:02:265.05 5.01 0.61%
OCCI 2025-12-03 17:03:175.05 5.00 0.61%
OCCI 2025-12-03 18:02:375.05 5.00 0.60%
OCCI 2025-12-03 21:12:160.00 0.00 0.60%
2025-12-04
OCCI 2025-12-04 06:02:345.20 4.59 0.60%
OCCI 2025-12-04 10:02:445.07 4.75 0.60%
OCCI 2025-12-04 11:07:535.09 5.05 0.80%
OCCI 2025-12-04 12:02:195.08 5.05 0.60%
OCCI 2025-12-04 13:06:255.08 5.04 0.20%
OCCI 2025-12-04 16:03:025.08 5.04 0.60%
OCCI 2025-12-04 17:02:565.09 5.05 1.00%
OCCI 2025-12-04 18:02:205.09 5.05 0.99%
OCCI 2025-12-04 20:02:245.09 5.03 0.20%
OCCI 2025-12-04 21:12:360.00 0.00 0.20%
2025-12-05
OCCI 2025-12-05 06:02:275.64 4.58 0.20%
OCCI 2025-12-05 08:02:245.53 4.80 0.20%
OCCI 2025-12-05 10:02:265.51 5.00 0.20%
OCCI 2025-12-05 11:03:135.15 5.09 0.79%
OCCI 2025-12-05 12:02:205.14 5.12 1.19%
OCCI 2025-12-05 13:03:035.07 5.05 0.00%
OCCI 2025-12-05 14:02:205.10 5.05 -0.20%
OCCI 2025-12-05 15:03:015.10 5.08 0.60%
OCCI 2025-12-05 16:02:425.05 5.03 -0.79%
OCCI 2025-12-05 17:03:045.06 5.00 -0.79%
OCCI 2025-12-05 18:02:135.06 5.00 -0.20%
OCCI 2025-12-05 21:08:070.00 0.00 -0.20%
2025-12-08
OCCI 2025-12-08 06:02:575.59 4.58 -0.20%
OCCI 2025-12-08 08:03:165.59 4.61 -0.20%
OCCI 2025-12-08 09:02:385.15 4.61 -0.20%
OCCI 2025-12-08 10:03:105.59 4.58 -0.20%
OCCI 2025-12-08 11:02:125.00 4.96 -0.79%
OCCI 2025-12-08 12:03:044.99 4.94 -1.57%
OCCI 2025-12-08 13:02:414.99 4.96 -1.18%
OCCI 2025-12-08 14:03:224.99 4.98 -0.79%
OCCI 2025-12-08 16:03:115.01 4.99 -0.59%
OCCI 2025-12-08 17:02:355.02 5.00 0.00%
OCCI 2025-12-08 20:03:085.05 4.99 0.00%
OCCI 2025-12-08 21:06:200.00 0.00 0.00%
2025-12-09
OCCI 2025-12-09 05:02:310.00 4.30 0.00%
OCCI 2025-12-09 06:03:155.59 4.38 0.00%
OCCI 2025-12-09 08:03:125.59 4.55 0.00%
OCCI 2025-12-09 09:02:265.10 4.58 0.00%
OCCI 2025-12-09 10:04:025.10 4.30 0.00%
OCCI 2025-12-09 11:02:285.02 5.00 0.00%
OCCI 2025-12-09 12:03:165.05 5.03 0.60%
OCCI 2025-12-09 13:02:355.06 5.04 0.80%
OCCI 2025-12-09 14:03:515.08 5.07 1.19%
OCCI 2025-12-09 15:03:125.08 5.05 1.19%
OCCI 2025-12-09 16:03:155.09 5.07 1.39%
OCCI 2025-12-09 17:03:245.06 5.01 0.80%
OCCI 2025-12-09 19:03:315.00 4.92 -1.20%
OCCI 2025-12-09 20:03:104.95 4.80 -2.19%
OCCI 2025-12-09 21:04:100.00 0.00 -2.19%
2025-12-10
OCCI 2025-12-10 05:02:355.65 4.55 -2.19%
OCCI 2025-12-10 06:03:275.37 4.55 -2.19%
OCCI 2025-12-10 08:03:115.37 4.80 -1.20%
OCCI 2025-12-10 09:02:225.36 4.80 -1.20%
OCCI 2025-12-10 10:03:104.89 4.80 -1.20%
OCCI 2025-12-10 11:02:174.89 4.84 -3.98%
OCCI 2025-12-10 12:02:584.86 4.84 -3.59%
OCCI 2025-12-10 13:02:294.91 4.88 -2.79%
OCCI 2025-12-10 14:03:254.92 4.91 -2.39%
OCCI 2025-12-10 15:02:164.90 4.88 -3.19%
OCCI 2025-12-10 16:03:164.95 4.92 -1.79%
OCCI 2025-12-10 17:02:124.90 4.88 -3.19%
OCCI 2025-12-10 18:03:274.90 4.88 -2.77%
OCCI 2025-12-10 19:02:294.93 4.88 -2.77%
OCCI 2025-12-10 21:05:090.00 0.00 -2.77%
OCCI 2025-12-10 22:07:234.93 4.88 -2.77%
2025-12-11
OCCI 2025-12-11 06:03:075.30 4.80 -2.77%
OCCI 2025-12-11 10:03:205.30 4.82 -2.77%
OCCI 2025-12-11 11:02:444.87 4.84 -0.59%
OCCI 2025-12-11 12:03:154.83 4.80 -1.58%
OCCI 2025-12-11 13:02:294.87 4.80 -0.99%
OCCI 2025-12-11 14:03:064.88 4.86 -0.20%
OCCI 2025-12-11 15:02:284.88 4.84 -0.20%
OCCI 2025-12-11 16:03:114.88 4.87 0.00%
OCCI 2025-12-11 17:02:154.85 4.76 -0.59%
OCCI 2025-12-11 18:04:044.85 4.76 -0.61%
OCCI 2025-12-11 21:04:500.00 0.00 -0.61%
2025-12-12
OCCI 2025-12-12 06:03:095.13 4.25 -0.61%
OCCI 2025-12-12 09:02:185.12 4.65 -0.61%
OCCI 2025-12-12 10:03:505.12 4.59 -0.61%
OCCI 2025-12-12 11:02:544.60 4.58 -2.86%
OCCI 2025-12-12 13:02:094.61 4.59 -2.45%
OCCI 2025-12-12 14:03:024.62 4.57 -2.66%
OCCI 2025-12-12 15:02:164.58 4.57 -3.27%
OCCI 2025-12-12 16:03:194.61 4.55 -3.07%
OCCI 2025-12-12 17:02:084.59 4.55 -5.73%
OCCI 2025-12-12 18:02:564.58 4.55 -2.32%
OCCI 2025-12-12 19:02:254.64 4.55 -2.32%
OCCI 2025-12-12 21:03:520.00 0.00 -2.32%
2025-12-15
OCCI 2025-12-15 06:03:005.01 4.21 -2.32%
OCCI 2025-12-15 08:03:035.01 4.59 -2.32%
OCCI 2025-12-15 09:02:204.99 4.19 -2.32%
OCCI 2025-12-15 10:03:074.99 4.51 -0.63%
OCCI 2025-12-15 11:02:164.56 4.51 -0.42%
OCCI 2025-12-15 12:02:574.59 4.54 0.42%
OCCI 2025-12-15 13:02:104.60 4.54 0.63%
OCCI 2025-12-15 14:03:054.56 4.51 -0.21%
OCCI 2025-12-15 15:02:244.55 4.53 -0.21%
OCCI 2025-12-15 16:03:144.57 4.54 0.00%
OCCI 2025-12-15 16:34:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979306/000110465925121084/0001104659-25-121084-index.htm
8-K - Andalusian Credit Company, LLC (0001979306) (Filer)
OCCI 2025-12-15 17:02:194.58 4.51 0.21%
OCCI 2025-12-15 18:02:564.58 4.51 0.22%
OCCI 2025-12-15 21:04:460.00 0.00 -0.66%
2025-12-16
OCCI 2025-12-16 06:03:025.01 4.12 -0.66%
OCCI 2025-12-16 07:02:205.01 4.38 -0.66%
OCCI 2025-12-16 08:03:205.01 4.50 -0.66%
OCCI 2025-12-16 10:03:184.58 4.51 -0.66%
OCCI 2025-12-16 11:02:194.58 4.55 0.88%
OCCI 2025-12-16 12:02:544.59 4.55 0.44%
OCCI 2025-12-16 13:02:134.57 4.55 0.44%
OCCI 2025-12-16 14:02:564.59 4.55 0.44%
OCCI 2025-12-16 15:02:164.62 4.57 1.32%
OCCI 2025-12-16 16:02:574.65 4.63 1.97%
OCCI 2025-12-16 17:02:164.62 4.58 1.32%
OCCI 2025-12-16 20:02:564.62 4.58 1.54%
OCCI 2025-12-16 21:04:110.00 0.00 1.54%
2025-12-17
OCCI 2025-12-17 05:02:255.05 4.55 1.54%
OCCI 2025-12-17 11:02:394.70 4.63 0.66%
OCCI 2025-12-17 12:03:074.68 4.65 1.32%
OCCI 2025-12-17 13:02:154.66 4.63 0.66%
OCCI 2025-12-17 14:03:044.68 4.65 1.32%
OCCI 2025-12-17 15:02:204.67 4.65 1.10%
OCCI 2025-12-17 16:03:144.68 4.67 1.32%
OCCI 2025-12-17 17:02:404.70 4.67 1.54%
OCCI 2025-12-17 18:02:584.74 4.62 1.52%
OCCI 2025-12-17 20:03:014.71 4.62 1.52%
OCCI 2025-12-17 21:04:560.00 0.00 1.52%
2025-12-18
OCCI 2025-12-18 06:03:035.29 4.21 1.52%
OCCI 2025-12-18 07:08:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1979306/000110465925122230/0001104659-25-122230-index.htm
8-K - Andalusian Credit Company, LLC (0001979306) (Filer)
OCCI 2025-12-18 08:03:044.75 4.67 1.52%
OCCI 2025-12-18 09:02:165.26 4.21 1.52%
OCCI 2025-12-18 10:02:585.26 4.53 1.52%
OCCI 2025-12-18 11:02:224.74 4.70 0.87%
OCCI 2025-12-18 12:02:594.75 4.74 1.74%
OCCI 2025-12-18 13:02:144.75 4.71 1.08%
OCCI 2025-12-18 14:02:594.74 4.70 1.08%
OCCI 2025-12-18 15:02:244.74 4.70 0.87%
OCCI 2025-12-18 16:03:084.72 4.71 1.08%
OCCI 2025-12-18 17:02:194.74 4.70 0.87%
OCCI 2025-12-18 18:02:584.74 4.53 0.85%
OCCI 2025-12-18 21:04:480.00 0.00 0.85%
2025-12-19
OCCI 2025-12-19 05:02:285.05 0.00 0.85%
OCCI 2025-12-19 06:03:025.05 4.15 0.85%
OCCI 2025-12-19 11:03:174.74 4.70 0.00%
OCCI 2025-12-19 12:03:234.72 4.70 0.00%
OCCI 2025-12-19 13:02:224.75 4.74 0.21%
OCCI 2025-12-19 14:03:234.75 4.69 1.07%
OCCI 2025-12-19 15:02:374.76 4.75 1.07%
OCCI 2025-12-19 16:03:084.81 4.75 2.35%
OCCI 2025-12-19 17:03:404.77 4.75 1.07%
OCCI 2025-12-19 18:02:584.77 4.70 1.06%
OCCI 2025-12-19 21:05:080.00 0.00 1.06%
2025-12-22
OCCI 2025-12-22 06:03:075.31 4.29 1.06%
OCCI 2025-12-22 08:03:085.19 4.29 1.06%
OCCI 2025-12-22 09:02:195.19 4.69 1.06%
OCCI 2025-12-22 10:02:595.19 4.70 1.06%
OCCI 2025-12-22 11:02:144.79 4.75 0.85%
OCCI 2025-12-22 12:03:024.74 4.71 -0.85%
OCCI 2025-12-22 13:02:184.74 4.71 0.00%
OCCI 2025-12-22 14:03:174.75 4.71 -0.85%
OCCI 2025-12-22 15:02:204.74 4.71 -0.21%
OCCI 2025-12-22 16:03:114.77 4.75 0.21%
OCCI 2025-12-22 18:03:054.77 4.71 0.21%
OCCI 2025-12-22 21:04:280.00 0.00 0.21%
2025-12-23
OCCI 2025-12-23 05:03:117.61 2.08 0.21%
OCCI 2025-12-23 06:02:555.31 4.30 0.21%
OCCI 2025-12-23 08:02:565.19 4.30 0.21%
OCCI 2025-12-23 09:02:244.68 4.59 -1.68%
OCCI 2025-12-23 10:03:077.15 4.59 -1.68%
OCCI 2025-12-23 11:02:164.74 4.71 0.00%
OCCI 2025-12-23 12:03:094.75 4.71 -0.21%
OCCI 2025-12-23 13:02:144.75 4.71 -0.84%
OCCI 2025-12-23 14:02:564.74 4.73 -0.21%
OCCI 2025-12-23 16:03:034.75 4.73 -0.21%
OCCI 2025-12-23 17:02:134.76 4.75 0.00%
OCCI 2025-12-23 18:03:104.81 4.73 0.00%
OCCI 2025-12-23 21:04:100.00 0.00 0.00%
2025-12-24
OCCI 2025-12-24 06:02:595.31 4.15 0.00%
OCCI 2025-12-24 08:02:585.21 4.30 0.00%
OCCI 2025-12-24 10:02:585.18 4.34 0.00%
OCCI 2025-12-24 11:02:264.79 4.75 0.84%
OCCI 2025-12-24 12:02:554.82 4.75 1.26%
OCCI 2025-12-24 13:02:164.83 4.80 1.47%
OCCI 2025-12-24 14:02:554.84 4.80 1.26%
OCCI 2025-12-24 18:02:470.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.