investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2026-06-22
OCC 2026-06-22 00:06:220.00 0.00 2.67%
OCC 2026-06-22 04:03:0423.28 21.11 -5.25%
OCC 2026-06-22 05:01:5523.28 21.30 -5.02%
OCC 2026-06-22 07:01:5823.28 22.12 -5.02%
OCC 2026-06-22 08:02:4322.80 22.59 0.09%
OCC 2026-06-22 09:02:0122.78 22.30 1.43%
OCC 2026-06-22 10:02:4622.77 22.50 0.51%
OCC 2026-06-22 11:02:0323.15 22.90 2.99%
OCC 2026-06-22 12:02:5123.45 23.01 3.31%
OCC 2026-06-22 13:02:0423.03 22.63 1.79%
OCC 2026-06-22 14:02:4623.37 23.20 4.05%
OCC 2026-06-22 15:05:0023.23 22.96 2.81%
OCC 2026-06-22 16:02:4722.43 22.30 -0.31%
OCC 2026-06-22 17:02:0522.61 22.30 -0.40%
OCC 2026-06-22 18:02:4822.61 22.20 -0.85%
OCC 2026-06-22 19:02:0022.18 22.00 -1.03%
OCC 2026-06-22 20:02:440.00 0.00 -0.98%
2026-06-23
OCC 2026-06-23 04:02:4520.50 20.00 -7.28%
OCC 2026-06-23 05:02:0521.40 20.00 -8.17%
OCC 2026-06-23 06:02:4821.33 20.11 -9.55%
OCC 2026-06-23 07:02:0121.40 20.50 -3.97%
OCC 2026-06-23 08:02:4921.40 20.90 -5.63%
OCC 2026-06-23 09:02:0620.40 20.07 -9.51%
OCC 2026-06-23 10:02:4722.20 21.61 -1.34%
OCC 2026-06-23 11:02:0520.54 20.21 -8.39%
OCC 2026-06-23 12:02:5120.55 20.26 -8.75%
OCC 2026-06-23 13:02:0320.79 20.58 -6.47%
OCC 2026-06-23 14:02:4019.82 19.71 -10.85%
OCC 2026-06-23 15:02:0619.72 19.50 -11.38%
OCC 2026-06-23 16:02:4720.67 19.75 -10.93%
OCC 2026-06-23 17:02:0620.67 19.70 -11.15%
OCC 2026-06-23 18:02:4820.67 19.70 -11.38%
OCC 2026-06-23 20:03:080.00 0.00 -11.38%
2026-06-24
OCC 2026-06-24 04:02:5620.80 19.62 -11.38%
OCC 2026-06-24 06:02:4920.54 19.87 3.37%
OCC 2026-06-24 07:01:5620.49 20.05 1.30%
OCC 2026-06-24 08:02:4520.43 20.05 1.80%
OCC 2026-06-24 09:01:5720.02 19.80 -0.36%
OCC 2026-06-24 10:02:4419.93 19.48 -1.17%
OCC 2026-06-24 11:02:0420.43 20.21 2.34%
OCC 2026-06-24 12:02:5120.03 19.89 0.49%
OCC 2026-06-24 13:02:1419.66 19.46 -0.76%
OCC 2026-06-24 14:02:5219.87 19.46 -0.76%
OCC 2026-06-24 15:02:0619.36 19.20 -1.98%
OCC 2026-06-24 16:02:5320.27 18.82 -2.53%
OCC 2026-06-24 17:02:0420.00 18.98 0.40%
OCC 2026-06-24 18:02:4520.00 19.18 0.40%
OCC 2026-06-24 19:02:0320.00 19.59 1.01%
OCC 2026-06-24 20:02:490.00 0.00 0.76%
2026-06-25
OCC 2026-06-25 04:02:5319.79 19.10 4.90%
OCC 2026-06-25 05:02:0319.79 19.11 4.80%
OCC 2026-06-25 06:02:5519.79 19.11 4.90%
OCC 2026-06-25 07:02:0419.79 19.70 4.80%
OCC 2026-06-25 08:02:4920.00 19.53 10.66%
OCC 2026-06-25 09:02:0020.00 19.55 5.96%
OCC 2026-06-25 10:02:4718.96 18.50 -0.05%
OCC 2026-06-25 11:02:1618.86 18.55 -0.81%
OCC 2026-06-25 12:02:4619.22 18.75 1.01%
OCC 2026-06-25 13:02:0118.28 18.05 -3.23%
OCC 2026-06-25 14:02:4818.32 18.01 -2.88%
OCC 2026-06-25 15:06:2718.06 17.87 -3.94%
OCC 2026-06-25 16:02:4418.50 17.95 -2.66%
OCC 2026-06-25 17:02:0018.50 17.71 -2.55%
OCC 2026-06-25 18:02:4618.50 18.23 -2.92%
OCC 2026-06-25 19:02:0218.30 17.89 -4.36%
OCC 2026-06-25 20:02:490.00 0.00 -4.36%
2026-06-26
OCC 2026-06-26 04:02:4819.44 16.20 -4.36%
OCC 2026-06-26 05:02:0017.84 17.60 -3.77%
OCC 2026-06-26 06:02:4517.85 17.60 -3.77%
OCC 2026-06-26 07:02:0017.77 17.44 -3.29%
OCC 2026-06-26 08:02:4617.84 17.50 -2.55%
OCC 2026-06-26 09:02:0017.80 17.20 -4.36%
OCC 2026-06-26 10:02:4618.18 17.64 -2.66%
OCC 2026-06-26 11:02:0118.20 17.70 -1.97%
OCC 2026-06-26 12:02:5118.04 17.87 -1.75%
OCC 2026-06-26 13:02:0618.45 18.07 -1.22%
OCC 2026-06-26 14:02:5218.45 17.94 -1.49%
OCC 2026-06-26 15:02:1118.24 17.85 -1.22%
OCC 2026-06-26 16:02:4818.50 18.11 0.33%
OCC 2026-06-26 17:02:0818.64 18.10 0.33%
OCC 2026-06-26 18:02:5018.64 18.10 -1.04%
OCC 2026-06-26 20:02:520.00 0.00 -1.04%
2026-06-29
OCC 2026-06-29 04:02:4420.08 16.42 -1.04%
OCC 2026-06-29 05:02:0218.50 16.42 -0.38%
OCC 2026-06-29 06:02:5018.50 16.43 -0.38%
OCC 2026-06-29 07:02:1219.11 18.09 -0.38%
OCC 2026-06-29 08:02:5118.60 18.09 1.20%
OCC 2026-06-29 09:02:0519.99 19.30 6.17%
OCC 2026-06-29 10:02:4718.49 17.98 -0.93%
OCC 2026-06-29 11:02:0119.52 19.05 6.17%
OCC 2026-06-29 12:02:4520.12 20.02 9.22%
OCC 2026-06-29 13:02:0720.52 20.35 11.24%
OCC 2026-06-29 14:03:0620.12 19.92 9.06%
OCC 2026-06-29 15:02:1420.24 20.09 10.15%
OCC 2026-06-29 16:02:5720.65 19.98 9.74%
OCC 2026-06-29 17:02:0720.15 19.98 9.74%
OCC 2026-06-29 19:02:0520.15 19.98 9.58%
OCC 2026-06-29 20:02:560.00 0.00 9.58%
2026-06-30
OCC 2026-06-30 04:03:1420.02 19.66 -0.65%
OCC 2026-06-30 08:02:4620.50 19.86 0.00%
OCC 2026-06-30 09:02:0720.50 19.84 0.00%
OCC 2026-06-30 10:02:5721.48 21.26 6.31%
OCC 2026-06-30 11:02:0421.65 21.29 6.75%
OCC 2026-06-30 12:02:5721.58 21.42 7.57%
OCC 2026-06-30 13:02:0621.67 21.34 7.46%
OCC 2026-06-30 14:02:4521.69 21.57 7.78%
OCC 2026-06-30 15:02:0621.78 21.65 8.60%
OCC 2026-06-30 16:02:5221.80 20.88 4.12%
OCC 2026-06-30 17:02:1221.75 20.95 4.32%
OCC 2026-06-30 18:02:4721.50 21.00 4.32%
OCC 2026-06-30 19:02:0721.60 21.00 5.61%
OCC 2026-06-30 20:02:510.00 0.00 5.61%
2026-07-01
OCC 2026-07-01 04:02:5323.22 20.50 5.61%
OCC 2026-07-01 05:02:0523.22 20.91 5.61%
OCC 2026-07-01 06:02:4523.22 20.50 5.61%
OCC 2026-07-01 07:02:0522.89 20.50 5.61%
OCC 2026-07-01 08:02:4722.89 20.55 -1.34%
OCC 2026-07-01 09:01:5922.89 20.41 -0.25%
OCC 2026-07-01 10:02:5019.14 18.85 -10.07%
OCC 2026-07-01 11:02:0419.10 19.00 -9.48%
OCC 2026-07-01 12:02:4719.36 18.91 -9.13%
OCC 2026-07-01 13:02:0018.99 18.82 -10.07%
OCC 2026-07-01 14:02:5418.74 18.39 -12.01%
OCC 2026-07-01 15:01:5918.36 18.05 -13.65%
OCC 2026-07-01 16:02:4418.05 17.92 -14.12%
OCC 2026-07-01 17:02:1218.30 17.92 -14.12%
OCC 2026-07-01 18:02:4518.30 17.89 -13.54%
OCC 2026-07-01 19:02:0317.82 17.53 -14.59%
OCC 2026-07-01 20:02:510.00 0.00 -14.97%
2026-07-02
OCC 2026-07-02 04:02:5317.48 15.84 -3.58%
OCC 2026-07-02 05:02:0122.25 17.50 -1.53%
OCC 2026-07-02 06:02:4922.25 17.85 -1.53%
OCC 2026-07-02 07:02:0218.30 17.85 0.29%
OCC 2026-07-02 08:02:5218.30 17.89 2.00%
OCC 2026-07-02 09:02:0418.30 17.77 0.52%
OCC 2026-07-02 10:02:5017.39 17.20 -2.62%
OCC 2026-07-02 11:02:0316.25 16.11 -8.25%
OCC 2026-07-02 12:02:5315.99 15.85 -9.54%
OCC 2026-07-02 13:02:1015.91 15.78 -9.35%
OCC 2026-07-02 14:02:5216.02 15.82 -9.39%
OCC 2026-07-02 15:02:0515.79 15.70 -10.01%
OCC 2026-07-02 16:02:4116.27 15.95 -9.29%
OCC 2026-07-02 17:02:0616.27 16.00 -8.96%
OCC 2026-07-02 19:02:0016.24 16.01 -8.96%
OCC 2026-07-02 20:02:530.00 0.00 -8.96%
2026-07-06
OCC 2026-07-06 04:02:3717.06 16.27 -8.96%
OCC 2026-07-06 06:02:3917.02 16.28 -8.96%
OCC 2026-07-06 07:01:5317.08 16.30 -8.96%
OCC 2026-07-06 08:02:3917.02 16.30 1.90%
OCC 2026-07-06 09:01:5316.59 16.39 2.13%
OCC 2026-07-06 10:02:3916.93 16.70 4.54%
OCC 2026-07-06 11:01:5416.68 16.27 2.80%
OCC 2026-07-06 12:02:4516.49 16.23 1.85%
OCC 2026-07-06 13:01:5116.19 16.02 0.22%
OCC 2026-07-06 14:02:4316.00 15.83 -0.56%
OCC 2026-07-06 15:02:0115.81 15.72 -1.34%
OCC 2026-07-06 16:02:3816.80 15.40 -3.69%
OCC 2026-07-06 17:02:0715.73 15.44 -3.31%
OCC 2026-07-06 19:01:5815.73 15.45 -3.13%
OCC 2026-07-06 20:02:460.00 0.00 -3.13%
2026-07-07
OCC 2026-07-07 04:02:4115.33 15.00 -2.13%
OCC 2026-07-07 05:01:4615.32 15.00 -2.13%
OCC 2026-07-07 07:01:5516.00 15.44 -2.13%
OCC 2026-07-07 08:03:3916.00 15.25 -0.06%
OCC 2026-07-07 09:01:5015.96 15.25 -0.06%
OCC 2026-07-07 10:02:4314.90 14.78 -3.75%
OCC 2026-07-07 11:01:5115.27 14.91 -2.69%
OCC 2026-07-07 12:02:2915.42 15.26 -0.25%
OCC 2026-07-07 13:01:5315.24 15.06 -1.00%
OCC 2026-07-07 14:02:4215.11 15.00 -2.44%
OCC 2026-07-07 15:01:5314.92 14.85 -3.00%
OCC 2026-07-07 16:02:3315.21 14.55 -2.47%
OCC 2026-07-07 18:02:4015.10 14.55 -1.23%
OCC 2026-07-07 19:02:1015.05 14.55 -1.23%
OCC 2026-07-07 20:02:450.00 0.00 -1.23%
2026-07-08
OCC 2026-07-08 04:02:5116.05 13.60 -1.23%
OCC 2026-07-08 05:02:0315.03 14.28 0.00%
OCC 2026-07-08 06:02:4514.65 14.28 -2.66%
OCC 2026-07-08 07:02:0214.69 14.50 -2.66%
OCC 2026-07-08 08:02:4114.69 14.50 -2.14%
OCC 2026-07-08 09:02:0114.68 14.50 -2.14%
OCC 2026-07-08 10:02:3814.86 14.71 -1.88%
OCC 2026-07-08 11:01:5114.27 14.12 -5.39%
OCC 2026-07-08 12:02:3314.70 14.47 -2.66%
OCC 2026-07-08 13:01:5115.14 15.07 0.52%
OCC 2026-07-08 14:02:4515.23 15.03 0.84%
OCC 2026-07-08 15:01:5415.93 15.81 5.65%
OCC 2026-07-08 16:02:3915.89 15.74 5.86%
OCC 2026-07-08 17:01:4615.95 15.91 5.86%
OCC 2026-07-08 18:02:3415.99 15.91 6.26%
OCC 2026-07-08 19:01:4715.99 15.95 6.26%
OCC 2026-07-08 20:02:330.00 0.00 6.59%
2026-07-09
OCC 2026-07-09 04:02:4417.02 16.05 6.59%
OCC 2026-07-09 05:01:5517.02 15.66 6.59%
OCC 2026-07-09 06:02:4017.02 16.19 6.59%
OCC 2026-07-09 07:01:5316.88 16.23 6.59%
OCC 2026-07-09 08:02:3716.74 16.00 2.80%
OCC 2026-07-09 09:02:0517.02 16.30 5.26%
OCC 2026-07-09 10:02:3416.89 16.64 5.39%
OCC 2026-07-09 11:01:5017.49 17.34 9.92%
OCC 2026-07-09 12:02:3716.84 16.62 5.39%
OCC 2026-07-09 13:01:5616.90 16.78 6.59%
OCC 2026-07-09 14:02:4116.85 16.64 5.39%
OCC 2026-07-09 15:01:4716.49 16.43 3.93%
OCC 2026-07-09 16:02:3616.60 16.41 3.27%
OCC 2026-07-09 17:01:5317.63 16.41 4.22%
OCC 2026-07-09 18:02:3816.85 16.46 5.98%
OCC 2026-07-09 19:01:5716.90 16.55 4.41%
OCC 2026-07-09 20:02:420.00 0.00 4.41%
2026-07-10
OCC 2026-07-10 04:02:4916.41 16.02 4.41%
OCC 2026-07-10 06:02:4016.52 16.05 4.41%
OCC 2026-07-10 07:01:5216.50 16.28 4.41%
OCC 2026-07-10 08:02:3416.80 16.35 -0.31%
OCC 2026-07-10 10:02:3115.88 15.65 -4.41%
OCC 2026-07-10 11:01:5316.15 15.88 -1.64%
OCC 2026-07-10 12:02:3216.20 15.97 -1.57%
OCC 2026-07-10 13:01:5616.35 16.03 -2.58%
OCC 2026-07-10 14:02:4016.33 16.18 -1.01%
OCC 2026-07-10 15:02:5416.37 16.09 -1.57%
OCC 2026-07-10 16:02:3517.02 15.78 -3.60%
OCC 2026-07-10 17:01:5617.02 15.71 -3.60%
OCC 2026-07-10 19:02:0217.02 15.71 -2.13%
OCC 2026-07-10 20:02:400.00 0.00 -2.13%
2026-07-13
OCC 2026-07-13 04:02:3717.80 15.27 -2.13%
OCC 2026-07-13 07:01:4916.38 15.30 -2.13%
OCC 2026-07-13 08:02:3917.63 15.30 -2.13%
OCC 2026-07-13 09:03:2417.80 15.26 -2.13%
OCC 2026-07-13 10:02:3415.03 14.89 -4.94%
OCC 2026-07-13 11:01:5515.68 15.32 -2.80%
OCC 2026-07-13 12:02:3415.23 15.08 -3.96%
OCC 2026-07-13 13:01:5715.36 15.05 -4.51%
OCC 2026-07-13 14:02:3715.08 15.01 -4.51%
OCC 2026-07-13 15:01:5415.17 15.03 -4.33%
OCC 2026-07-13 16:02:4415.16 14.88 -5.88%
OCC 2026-07-13 17:02:0515.17 14.65 -4.17%
OCC 2026-07-13 20:02:450.00 0.00 -4.17%
2026-07-14
OCC 2026-07-14 04:02:4314.75 12.91 -4.17%
OCC 2026-07-14 05:01:5614.75 13.03 -4.17%
OCC 2026-07-14 07:01:5514.82 14.66 -0.32%
OCC 2026-07-14 08:02:3416.05 14.66 0.82%
OCC 2026-07-14 09:02:1515.28 14.99 2.09%
OCC 2026-07-14 10:02:4215.77 15.46 5.00%
OCC 2026-07-14 11:01:4915.94 15.66 5.95%
OCC 2026-07-14 12:02:4515.96 15.85 6.64%
OCC 2026-07-14 13:01:5515.73 15.51 4.93%
OCC 2026-07-14 14:02:4515.81 15.62 5.82%
OCC 2026-07-14 15:01:5615.95 15.84 6.58%
OCC 2026-07-14 16:02:3316.08 15.84 7.87%
OCC 2026-07-14 18:02:3716.08 15.90 7.87%
OCC 2026-07-14 19:01:5217.02 16.05 8.88%
OCC 2026-07-14 20:02:410.00 0.00 8.88%
2026-07-15
OCC 2026-07-15 04:02:4018.00 16.00 8.88%
OCC 2026-07-15 07:01:5716.49 15.35 8.88%
OCC 2026-07-15 08:02:3916.49 15.47 -0.20%
OCC 2026-07-15 09:01:5816.49 16.00 1.01%
OCC 2026-07-15 10:02:3816.30 16.05 0.67%
OCC 2026-07-15 11:02:0216.04 15.80 -0.54%
OCC 2026-07-15 12:02:4515.82 15.68 -2.29%
OCC 2026-07-15 13:01:5516.38 16.25 1.68%
OCC 2026-07-15 14:02:3916.70 16.34 3.30%
OCC 2026-07-15 15:01:5316.19 16.11 1.14%
OCC 2026-07-15 16:02:4417.02 15.99 2.37%
OCC 2026-07-15 17:01:4616.79 15.99 0.81%
OCC 2026-07-15 19:01:5316.79 15.70 0.81%
OCC 2026-07-15 20:02:340.00 0.00 0.81%
2026-07-16
OCC 2026-07-16 04:02:3817.80 15.14 0.81%
OCC 2026-07-16 05:01:5216.27 15.14 0.81%
OCC 2026-07-16 06:02:3916.27 15.91 -0.87%
OCC 2026-07-16 07:01:4916.27 15.91 -3.06%
OCC 2026-07-16 08:02:3516.13 15.70 -3.06%
OCC 2026-07-16 09:01:5016.13 15.91 -3.06%
OCC 2026-07-16 10:02:3915.36 15.23 -6.86%
OCC 2026-07-16 11:01:5515.26 14.92 -8.98%
OCC 2026-07-16 12:02:3814.27 14.16 -13.97%
OCC 2026-07-16 13:01:5414.53 14.37 -12.16%
OCC 2026-07-16 14:02:3514.45 14.33 -12.41%
OCC 2026-07-16 15:01:5814.45 14.33 -12.91%
OCC 2026-07-16 16:02:3414.53 14.11 -11.52%
OCC 2026-07-16 17:01:5614.53 14.43 -11.52%
OCC 2026-07-16 19:01:5914.53 14.43 -12.07%
OCC 2026-07-16 20:02:470.00 0.00 -12.07%
2026-07-17
OCC 2026-07-17 04:02:4814.35 12.35 -2.07%
OCC 2026-07-17 05:02:0014.15 12.35 -2.07%
OCC 2026-07-17 06:02:3614.53 14.00 -2.07%
OCC 2026-07-17 07:01:5314.46 14.11 -2.07%
OCC 2026-07-17 08:02:3414.11 14.00 -2.38%
OCC 2026-07-17 09:01:5314.25 14.03 -2.99%
OCC 2026-07-17 10:02:3814.74 14.44 0.12%
OCC 2026-07-17 11:01:5314.52 14.32 -0.06%
OCC 2026-07-17 12:02:3514.86 14.65 2.32%
OCC 2026-07-17 13:01:4715.19 15.01 3.53%
OCC 2026-07-17 14:02:3515.08 14.73 2.13%
OCC 2026-07-17 15:01:5115.09 14.73 2.56%
OCC 2026-07-17 16:02:3415.52 14.28 1.66%
OCC 2026-07-17 18:02:3814.70 14.28 1.66%
OCC 2026-07-17 20:02:450.00 0.00 1.66%
2026-07-20
OCC 2026-07-20 04:02:3515.52 11.99 1.66%
OCC 2026-07-20 07:01:5514.70 13.50 1.66%
OCC 2026-07-20 08:02:4315.00 14.62 0.90%
OCC 2026-07-20 09:01:5815.00 14.81 0.62%
OCC 2026-07-20 10:02:4015.10 14.68 0.48%
OCC 2026-07-20 11:01:5115.29 15.09 3.86%
OCC 2026-07-20 12:02:3815.48 15.18 5.03%
OCC 2026-07-20 13:01:5215.58 15.28 4.62%
OCC 2026-07-20 14:03:0815.54 15.39 5.45%
OCC 2026-07-20 15:01:5615.45 15.21 4.14%
OCC 2026-07-20 16:02:4615.70 15.03 3.39%
OCC 2026-07-20 20:02:410.00 0.00 3.39%
2026-07-21
OCC 2026-07-21 04:02:4415.92 13.67 3.39%
OCC 2026-07-21 05:01:5616.05 15.30 3.39%
OCC 2026-07-21 07:01:4815.70 15.30 3.39%
OCC 2026-07-21 08:02:3315.70 15.30 1.90%
OCC 2026-07-21 09:01:5215.51 15.30 0.68%
OCC 2026-07-21 10:02:4116.61 15.90 7.13%
OCC 2026-07-21 11:01:5616.79 16.60 10.18%
OCC 2026-07-21 12:02:4917.00 16.68 11.00%
OCC 2026-07-21 13:02:0317.25 16.98 12.56%
OCC 2026-07-21 14:02:4317.07 16.95 12.70%
OCC 2026-07-21 15:02:2117.33 17.00 13.03%
OCC 2026-07-21 16:02:4117.14 16.73 10.97%
OCC 2026-07-21 17:01:5017.14 17.00 10.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.