investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2025-06-04
OCC 2025-06-04 01:01:470.00 0.00 1.72%
OCC 2025-06-04 05:01:493.36 2.60 1.72%
OCC 2025-06-04 07:01:503.36 2.68 1.72%
OCC 2025-06-04 10:02:243.06 2.91 2.75%
OCC 2025-06-04 11:01:443.16 3.07 9.28%
OCC 2025-06-04 12:02:243.32 3.22 14.78%
OCC 2025-06-04 13:01:483.41 3.28 15.46%
OCC 2025-06-04 14:02:253.30 3.09 11.34%
OCC 2025-06-04 15:01:463.19 3.09 7.90%
OCC 2025-06-04 16:02:253.34 3.01 9.97%
OCC 2025-06-04 17:01:443.34 3.00 10.07%
OCC 2025-06-04 18:02:183.38 3.31 15.97%
OCC 2025-06-04 19:01:453.38 3.31 15.28%
OCC 2025-06-04 20:02:350.00 0.00 17.36%
2025-06-05
OCC 2025-06-05 05:01:494.22 2.46 17.36%
OCC 2025-06-05 06:02:284.05 3.01 17.36%
OCC 2025-06-05 07:01:473.67 3.31 17.36%
OCC 2025-06-05 08:02:273.67 3.01 5.21%
OCC 2025-06-05 09:01:463.10 3.01 -4.86%
OCC 2025-06-05 10:02:312.90 2.86 -9.03%
OCC 2025-06-05 11:01:432.82 2.68 -17.71%
OCC 2025-06-05 12:02:302.75 2.70 -15.63%
OCC 2025-06-05 12:31:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774925019494/0001437749-25-019494-index.htm
10-Q - OPTICAL CABLE CORP (0001000230) (Filer)
OCC 2025-06-05 13:01:482.84 2.76 -13.54%
OCC 2025-06-05 14:02:302.87 2.73 -14.24%
OCC 2025-06-05 16:02:292.73 2.68 -14.93%
OCC 2025-06-05 17:01:472.73 2.68 -13.61%
OCC 2025-06-05 20:02:320.00 0.00 -15.19%
2025-06-06
OCC 2025-06-06 05:01:462.96 2.24 -15.19%
OCC 2025-06-06 06:02:333.40 2.73 -15.19%
OCC 2025-06-06 07:01:473.00 2.63 -15.19%
OCC 2025-06-06 08:02:273.00 2.73 -15.19%
OCC 2025-06-06 10:02:322.80 2.62 4.75%
OCC 2025-06-06 11:01:512.74 2.64 0.32%
OCC 2025-06-06 12:02:302.81 2.66 2.22%
OCC 2025-06-06 13:01:492.84 2.76 1.58%
OCC 2025-06-06 13:16:08
Optical Cable Corporation (OCC) Q2 2025 Earnings Call Transcript
OCC 2025-06-06 14:02:322.82 2.81 2.85%
OCC 2025-06-06 15:01:502.85 2.76 3.48%
OCC 2025-06-06 16:02:313.40 2.63 3.48%
OCC 2025-06-06 16:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774925019730/0001437749-25-019730-index.htm
8-K - OPTICAL CABLE CORP (0001000230) (Filer)
OCC 2025-06-06 17:01:473.05 2.62 4.04%
OCC 2025-06-06 18:02:293.40 2.62 4.04%
OCC 2025-06-06 20:02:280.00 0.00 4.04%
2025-06-09
OCC 2025-06-09 05:01:463.40 2.24 4.04%
OCC 2025-06-09 07:01:463.14 3.01 6.99%
OCC 2025-06-09 08:02:312.90 2.52 6.99%
OCC 2025-06-09 09:01:483.13 2.76 2.57%
OCC 2025-06-09 10:02:272.95 2.75 0.00%
OCC 2025-06-09 11:01:492.91 2.86 0.00%
OCC 2025-06-09 12:02:242.92 2.73 3.31%
OCC 2025-06-09 13:01:492.90 2.85 1.10%
OCC 2025-06-09 14:02:292.89 2.79 1.84%
OCC 2025-06-09 15:01:472.98 2.84 5.51%
OCC 2025-06-09 16:02:283.13 2.04 -0.74%
OCC 2025-06-09 17:01:443.13 2.04 -0.71%
OCC 2025-06-09 18:02:273.13 2.52 -0.71%
OCC 2025-06-09 19:01:463.13 2.76 -0.71%
OCC 2025-06-09 20:02:230.00 0.00 -0.71%
2025-06-10
OCC 2025-06-10 05:01:423.40 2.24 -0.71%
OCC 2025-06-10 07:01:483.39 2.48 -0.71%
OCC 2025-06-10 08:02:303.38 2.48 3.89%
OCC 2025-06-10 10:02:312.81 2.50 -10.95%
OCC 2025-06-10 11:01:472.80 2.68 -2.83%
OCC 2025-06-10 12:02:302.76 2.68 -1.41%
OCC 2025-06-10 13:01:492.93 2.75 0.00%
OCC 2025-06-10 14:02:242.93 2.72 0.00%
OCC 2025-06-10 15:01:452.93 2.73 0.00%
OCC 2025-06-10 16:02:242.93 2.50 -4.95%
OCC 2025-06-10 17:01:432.93 2.50 -4.98%
OCC 2025-06-10 18:02:252.93 2.52 -4.98%
OCC 2025-06-10 20:02:240.00 0.00 -4.98%
2025-06-11
OCC 2025-06-11 05:01:483.20 2.24 -4.98%
OCC 2025-06-11 07:01:433.20 2.42 -4.98%
OCC 2025-06-11 10:02:302.90 2.69 3.20%
OCC 2025-06-11 11:01:462.80 2.63 0.00%
OCC 2025-06-11 12:02:232.78 2.69 4.63%
OCC 2025-06-11 13:01:442.69 2.65 0.36%
OCC 2025-06-11 14:02:242.64 2.60 -1.42%
OCC 2025-06-11 15:01:432.68 2.63 1.07%
OCC 2025-06-11 16:02:232.70 2.62 -1.42%
OCC 2025-06-11 17:01:402.70 2.62 -1.50%
OCC 2025-06-11 20:02:200.00 0.00 -1.50%
2025-06-12
OCC 2025-06-12 05:01:483.40 2.24 -1.50%
OCC 2025-06-12 07:01:473.14 2.50 -1.50%
OCC 2025-06-12 09:01:472.62 2.50 -1.50%
OCC 2025-06-12 10:02:272.87 2.62 -0.38%
OCC 2025-06-12 11:01:452.67 2.60 1.13%
OCC 2025-06-12 12:02:292.73 2.60 0.38%
OCC 2025-06-12 14:02:242.69 2.62 3.38%
OCC 2025-06-12 15:01:452.65 2.62 0.00%
OCC 2025-06-12 16:02:212.88 2.63 1.13%
OCC 2025-06-12 17:01:452.88 2.63 1.15%
OCC 2025-06-12 20:02:220.00 0.00 1.15%
2025-06-13
OCC 2025-06-13 05:14:283.25 2.41 1.15%
OCC 2025-06-13 12:02:242.66 2.61 1.15%
OCC 2025-06-13 13:01:482.63 2.60 -1.15%
OCC 2025-06-13 14:02:282.66 2.61 0.00%
OCC 2025-06-13 15:01:482.71 2.60 2.67%
OCC 2025-06-13 16:02:312.90 2.60 -0.76%
OCC 2025-06-13 17:01:442.90 2.50 4.17%
OCC 2025-06-13 20:02:290.00 0.00 4.17%
2025-06-16
OCC 2025-06-16 05:01:483.40 2.24 4.17%
OCC 2025-06-16 07:01:482.89 2.50 4.17%
OCC 2025-06-16 10:02:342.68 2.60 1.89%
OCC 2025-06-16 11:01:452.67 2.60 1.89%
OCC 2025-06-16 12:02:252.62 2.60 0.00%
OCC 2025-06-16 14:02:272.67 2.61 1.89%
OCC 2025-06-16 15:01:452.73 2.61 4.17%
OCC 2025-06-16 16:02:253.00 2.61 0.00%
OCC 2025-06-16 20:02:200.00 0.00 0.00%
2025-06-17
OCC 2025-06-17 05:02:143.40 2.27 0.00%
OCC 2025-06-17 07:01:463.14 2.50 0.00%
OCC 2025-06-17 09:01:393.14 2.50 3.44%
OCC 2025-06-17 10:02:252.71 2.62 4.20%
OCC 2025-06-17 11:01:422.68 2.62 4.20%
OCC 2025-06-17 12:02:272.66 2.62 1.91%
OCC 2025-06-17 13:01:462.66 2.62 1.15%
OCC 2025-06-17 15:01:492.66 2.60 0.00%
OCC 2025-06-17 16:02:223.10 2.50 3.44%
OCC 2025-06-17 18:02:233.10 2.50 -1.53%
OCC 2025-06-17 20:02:250.00 0.00 -1.53%
2025-06-18
OCC 2025-06-18 05:01:513.40 2.27 -1.53%
OCC 2025-06-18 07:01:493.14 2.50 -1.53%
OCC 2025-06-18 09:01:493.14 2.70 -1.53%
OCC 2025-06-18 10:02:262.67 2.60 -3.82%
OCC 2025-06-18 11:01:512.79 2.65 -3.82%
OCC 2025-06-18 12:02:232.82 2.71 -3.82%
OCC 2025-06-18 13:01:452.80 2.71 -3.82%
OCC 2025-06-18 14:02:262.85 2.74 5.73%
OCC 2025-06-18 16:02:323.65 2.60 1.15%
OCC 2025-06-18 17:01:453.14 2.60 1.11%
OCC 2025-06-18 20:02:270.00 0.00 1.11%
2025-06-20
OCC 2025-06-20 05:01:393.10 2.50 1.11%
OCC 2025-06-20 07:01:472.90 2.50 1.11%
OCC 2025-06-20 08:02:222.89 2.50 1.11%
OCC 2025-06-20 10:02:272.79 2.63 2.21%
OCC 2025-06-20 11:01:452.79 2.64 2.21%
OCC 2025-06-20 12:02:232.79 2.68 2.21%
OCC 2025-06-20 13:01:422.79 2.75 2.21%
OCC 2025-06-20 14:02:282.75 2.72 0.00%
OCC 2025-06-20 15:01:422.75 2.71 0.00%
OCC 2025-06-20 16:13:042.75 2.70 -0.74%
OCC 2025-06-20 17:12:162.75 2.70 0.73%
OCC 2025-06-20 20:02:210.00 0.00 0.73%
2025-06-23
OCC 2025-06-23 04:02:235.43 0.00 0.73%
OCC 2025-06-23 05:01:413.36 2.27 0.73%
OCC 2025-06-23 07:01:433.14 2.50 0.73%
OCC 2025-06-23 10:03:552.89 2.70 4.03%
OCC 2025-06-23 11:02:122.86 2.78 5.86%
OCC 2025-06-23 12:01:572.87 2.78 5.86%
OCC 2025-06-23 13:02:122.74 2.62 1.10%
OCC 2025-06-23 14:02:022.88 2.71 -2.56%
OCC 2025-06-23 15:02:082.85 2.71 5.49%
OCC 2025-06-23 16:02:013.00 2.54 2.56%
OCC 2025-06-23 17:02:073.00 2.50 2.59%
OCC 2025-06-23 18:01:582.85 2.50 2.59%
OCC 2025-06-23 20:01:560.00 0.00 2.59%
2025-06-24
OCC 2025-06-24 04:02:225.43 0.00 2.59%
OCC 2025-06-24 05:01:473.13 2.27 2.59%
OCC 2025-06-24 07:01:552.75 2.50 2.59%
OCC 2025-06-24 10:02:202.76 2.72 0.00%
OCC 2025-06-24 11:01:512.80 2.70 0.74%
OCC 2025-06-24 12:02:212.82 2.70 1.85%
OCC 2025-06-24 13:01:582.85 2.70 2.22%
OCC 2025-06-24 15:01:492.84 2.70 2.22%
OCC 2025-06-24 16:02:242.88 2.50 0.37%
OCC 2025-06-24 17:01:532.88 2.50 0.36%
OCC 2025-06-24 18:02:213.14 2.50 0.36%
OCC 2025-06-24 20:02:150.00 0.00 5.07%
2025-06-25
OCC 2025-06-25 04:02:172.88 0.00 5.07%
OCC 2025-06-25 05:01:512.88 2.27 5.07%
OCC 2025-06-25 07:01:482.88 2.50 4.71%
OCC 2025-06-25 08:02:213.14 2.64 4.71%
OCC 2025-06-25 09:01:512.89 2.54 -1.45%
OCC 2025-06-25 10:02:262.76 2.75 0.36%
OCC 2025-06-25 11:01:542.84 2.75 0.72%
OCC 2025-06-25 12:02:262.84 2.75 0.00%
OCC 2025-06-25 14:02:232.77 2.75 0.00%
OCC 2025-06-25 15:01:492.78 2.75 0.72%
OCC 2025-06-25 16:02:212.89 2.70 0.00%
OCC 2025-06-25 17:01:502.89 2.61 0.00%
OCC 2025-06-25 20:02:160.00 0.00 0.00%
2025-06-26
OCC 2025-06-26 05:01:523.12 2.37 0.00%
OCC 2025-06-26 07:01:542.81 2.70 0.00%
OCC 2025-06-26 10:02:212.76 2.71 -1.45%
OCC 2025-06-26 11:01:482.76 2.70 -1.45%
OCC 2025-06-26 12:02:232.90 2.81 2.54%
OCC 2025-06-26 13:01:532.92 2.81 2.54%
OCC 2025-06-26 14:02:213.00 2.83 2.54%
OCC 2025-06-26 15:01:492.92 2.83 2.54%
OCC 2025-06-26 16:02:183.39 2.50 4.71%
OCC 2025-06-26 17:01:472.90 2.52 4.73%
OCC 2025-06-26 18:02:272.90 2.81 4.73%
OCC 2025-06-26 20:02:210.00 0.00 4.73%
2025-06-27
OCC 2025-06-27 05:00:463.25 2.57 4.73%
OCC 2025-06-27 09:00:413.25 2.81 4.73%
OCC 2025-06-27 10:00:492.97 2.82 0.36%
OCC 2025-06-27 11:00:412.97 2.88 0.36%
OCC 2025-06-27 12:00:482.97 2.96 2.55%
OCC 2025-06-27 13:00:402.99 2.88 4.73%
OCC 2025-06-27 14:00:472.99 2.96 3.27%
OCC 2025-06-27 15:00:522.99 2.97 4.00%
OCC 2025-06-27 16:00:462.99 2.90 1.82%
OCC 2025-06-27 17:00:392.99 2.50 1.05%
OCC 2025-06-27 21:00:390.00 0.00 1.05%
2025-06-30
OCC 2025-06-30 05:00:443.25 2.41 1.05%
OCC 2025-06-30 08:00:473.25 2.54 1.05%
OCC 2025-06-30 09:00:453.25 2.72 1.05%
OCC 2025-06-30 10:00:463.04 3.01 5.23%
OCC 2025-06-30 11:00:423.05 2.97 3.83%
OCC 2025-06-30 12:00:443.00 2.82 2.79%
OCC 2025-06-30 13:00:433.03 2.82 -0.70%
OCC 2025-06-30 14:00:533.07 2.87 -1.39%
OCC 2025-06-30 15:00:423.05 2.83 -0.70%
OCC 2025-06-30 16:00:522.98 2.84 -2.09%
OCC 2025-06-30 17:00:453.09 2.75 -1.38%
OCC 2025-06-30 20:00:453.09 2.86 -1.38%
OCC 2025-06-30 21:00:380.00 0.00 -1.38%
2025-07-01
OCC 2025-07-01 05:00:443.31 2.64 -1.38%
OCC 2025-07-01 06:00:473.31 2.41 -1.38%
OCC 2025-07-01 08:00:493.31 2.75 -1.38%
OCC 2025-07-01 10:00:432.98 2.77 -0.69%
OCC 2025-07-01 11:00:432.88 2.77 -2.76%
OCC 2025-07-01 12:00:442.88 2.86 1.03%
OCC 2025-07-01 13:00:442.83 2.76 -1.03%
OCC 2025-07-01 14:00:552.98 2.85 4.48%
OCC 2025-07-01 15:00:453.16 2.94 7.24%
OCC 2025-07-01 16:00:463.13 3.00 8.28%
OCC 2025-07-01 17:00:463.63 2.80 3.51%
OCC 2025-07-01 20:00:483.63 2.90 3.51%
OCC 2025-07-01 21:00:400.00 0.00 3.51%
2025-07-02
OCC 2025-07-02 05:00:453.69 2.82 3.51%
OCC 2025-07-02 08:00:493.63 2.82 3.51%
OCC 2025-07-02 10:00:483.09 3.00 1.75%
OCC 2025-07-02 11:00:403.23 3.20 7.37%
OCC 2025-07-02 12:00:453.35 3.24 8.77%
OCC 2025-07-02 13:00:443.38 3.31 13.33%
OCC 2025-07-02 14:00:543.44 3.33 13.33%
OCC 2025-07-02 15:00:413.50 3.41 17.54%
OCC 2025-07-02 16:00:473.45 3.42 15.44%
OCC 2025-07-02 17:00:483.49 2.94 16.00%
OCC 2025-07-02 21:00:520.00 0.00 16.00%
2025-07-03
OCC 2025-07-03 05:00:464.24 2.96 16.00%
OCC 2025-07-03 08:00:563.64 2.96 16.00%
OCC 2025-07-03 09:00:483.64 3.41 16.00%
OCC 2025-07-03 10:00:493.73 3.55 7.67%
OCC 2025-07-03 11:00:473.70 3.40 9.00%
OCC 2025-07-03 12:00:483.64 3.47 7.67%
OCC 2025-07-03 13:00:433.68 3.60 5.67%
OCC 2025-07-03 14:00:443.78 3.58 4.97%
OCC 2025-07-03 18:00:470.00 0.00 4.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.