investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OCC: Optical Cable Corporation - Common Stock
+
Telecommunications
,
Network Infrastructure
Clear duplicates of prices
2026-05-04
OCC
2026-05-04 00:07:03
0.00
0.00
15.83%
OCC
2026-05-04 04:03:15
11.69
10.49
6.70%
OCC
2026-05-04 05:02:16
11.65
10.26
6.31%
OCC
2026-05-04 06:03:12
12.48
11.00
2.43%
OCC
2026-05-04 07:02:22
11.75
11.53
4.95%
OCC
2026-05-04 08:03:03
11.58
11.21
3.69%
OCC
2026-05-04 09:02:35
11.58
11.28
4.66%
OCC
2026-05-04 10:03:58
11.16
11.02
0.97%
OCC
2026-05-04 11:02:25
11.12
11.06
0.87%
OCC
2026-05-04 12:03:13
10.65
10.53
-3.88%
OCC
2026-05-04 13:02:32
10.73
10.64
-2.82%
OCC
2026-05-04 14:03:57
10.77
10.56
-3.20%
OCC
2026-05-04 15:02:27
10.94
10.69
-0.68%
OCC
2026-05-04 16:03:09
11.07
10.67
-2.64%
OCC
2026-05-04 17:02:33
11.70
10.67
-2.64%
OCC
2026-05-04 18:03:08
11.70
10.67
-2.91%
OCC
2026-05-04 19:02:26
11.70
10.69
-2.91%
OCC
2026-05-04 20:03:17
0.00
0.00
-2.91%
2026-05-05
OCC
2026-05-05 04:03:37
12.70
10.61
-2.91%
OCC
2026-05-05 05:02:48
12.89
10.61
-2.91%
OCC
2026-05-05 06:03:05
11.89
9.71
-2.91%
OCC
2026-05-05 07:02:24
11.01
9.71
-2.91%
OCC
2026-05-05 08:03:05
10.99
10.76
-2.91%
OCC
2026-05-05 09:02:25
10.91
10.80
-2.91%
OCC
2026-05-05 10:03:04
10.38
10.08
-7.00%
OCC
2026-05-05 11:02:22
10.44
10.16
-4.09%
OCC
2026-05-05 12:03:22
10.53
10.23
-3.55%
OCC
2026-05-05 13:02:31
10.52
10.30
-4.36%
OCC
2026-05-05 14:03:10
10.32
10.17
-5.64%
OCC
2026-05-05 15:02:25
9.97
9.85
-8.36%
OCC
2026-05-05 16:03:11
9.90
9.85
-8.75%
OCC
2026-05-05 17:02:17
10.20
9.75
-9.39%
OCC
2026-05-05 18:03:02
10.20
9.76
-9.39%
OCC
2026-05-05 19:02:32
10.20
9.97
-9.39%
OCC
2026-05-05 20:03:21
0.00
0.00
-9.39%
2026-05-06
OCC
2026-05-06 04:03:26
11.06
9.90
0.00%
OCC
2026-05-06 05:02:03
11.06
9.50
2.39%
OCC
2026-05-06 06:02:50
11.06
9.69
2.39%
OCC
2026-05-06 07:02:07
10.36
10.10
2.39%
OCC
2026-05-06 08:02:52
10.76
10.35
3.87%
OCC
2026-05-06 09:02:05
10.56
10.19
5.80%
OCC
2026-05-06 10:02:51
10.29
9.94
1.84%
OCC
2026-05-06 11:02:08
10.28
9.90
2.03%
OCC
2026-05-06 12:02:54
10.16
10.10
2.12%
OCC
2026-05-06 13:02:06
10.57
10.28
5.06%
OCC
2026-05-06 14:03:08
10.63
10.50
6.72%
OCC
2026-05-06 15:02:22
10.48
10.33
4.51%
OCC
2026-05-06 16:02:56
10.55
10.00
3.02%
OCC
2026-05-06 18:04:03
10.55
10.25
3.02%
OCC
2026-05-06 19:02:00
10.42
10.00
3.02%
OCC
2026-05-06 20:02:51
0.00
0.00
3.02%
2026-05-07
OCC
2026-05-07 04:02:51
11.50
7.65
3.02%
OCC
2026-05-07 05:02:05
11.50
9.36
3.02%
OCC
2026-05-07 06:03:37
11.34
9.36
0.20%
OCC
2026-05-07 07:02:15
11.11
9.56
0.20%
OCC
2026-05-07 08:02:54
10.44
9.56
0.20%
OCC
2026-05-07 09:02:04
10.44
9.60
0.20%
OCC
2026-05-07 10:02:45
10.05
9.89
-2.11%
OCC
2026-05-07 11:02:04
10.05
9.97
-2.01%
OCC
2026-05-07 12:02:46
9.87
9.80
-4.13%
OCC
2026-05-07 13:02:09
9.97
9.80
-2.82%
OCC
2026-05-07 14:02:51
10.04
9.71
-2.32%
OCC
2026-05-07 15:02:03
9.95
9.83
-3.42%
OCC
2026-05-07 16:02:50
10.14
9.69
-2.05%
OCC
2026-05-07 17:02:04
10.01
9.69
-2.05%
OCC
2026-05-07 18:02:42
10.01
9.93
-2.05%
OCC
2026-05-07 20:02:46
0.00
0.00
-2.05%
2026-05-08
OCC
2026-05-08 04:02:54
10.20
8.92
-2.05%
OCC
2026-05-08 05:02:17
10.10
8.92
-2.05%
OCC
2026-05-08 06:02:51
10.30
9.17
-2.05%
OCC
2026-05-08 07:02:14
10.25
9.76
-2.05%
OCC
2026-05-08 08:02:48
10.25
9.71
-2.05%
OCC
2026-05-08 09:02:02
10.03
9.69
0.00%
OCC
2026-05-08 10:02:47
10.64
10.46
5.48%
OCC
2026-05-08 11:02:24
10.66
10.52
5.09%
OCC
2026-05-08 12:02:52
10.59
10.46
4.50%
OCC
2026-05-08 13:02:02
10.39
10.26
2.64%
OCC
2026-05-08 14:02:49
10.61
10.51
6.16%
OCC
2026-05-08 15:02:07
10.36
10.19
3.33%
OCC
2026-05-08 16:02:50
10.27
10.19
2.60%
OCC
2026-05-08 17:02:06
10.35
10.29
3.40%
OCC
2026-05-08 18:02:40
10.80
10.40
3.40%
OCC
2026-05-08 19:02:03
10.80
10.35
4.30%
OCC
2026-05-08 20:02:51
0.00
0.00
3.90%
2026-05-11
OCC
2026-05-11 04:02:54
11.00
10.63
3.90%
OCC
2026-05-11 05:02:01
10.83
10.63
4.60%
OCC
2026-05-11 06:02:46
10.83
9.71
4.90%
OCC
2026-05-11 07:02:00
10.78
10.11
4.30%
OCC
2026-05-11 08:02:43
10.75
10.46
4.30%
OCC
2026-05-11 09:02:03
10.75
10.45
4.00%
OCC
2026-05-11 10:02:46
10.98
10.72
5.00%
OCC
2026-05-11 11:02:01
11.23
11.14
8.99%
OCC
2026-05-11 12:02:54
11.22
11.17
8.89%
OCC
2026-05-11 13:02:08
11.13
10.90
7.59%
OCC
2026-05-11 14:02:41
11.34
11.16
9.59%
OCC
2026-05-11 15:02:16
11.31
11.16
9.19%
OCC
2026-05-11 16:02:40
11.90
11.28
9.86%
OCC
2026-05-11 17:02:07
11.90
11.36
9.86%
OCC
2026-05-11 18:02:49
11.60
11.36
12.19%
OCC
2026-05-11 19:02:11
11.39
11.36
10.44%
OCC
2026-05-11 20:02:45
0.00
0.00
10.44%
2026-05-12
OCC
2026-05-12 04:02:53
12.75
11.35
10.44%
OCC
2026-05-12 06:02:52
12.75
11.52
1.64%
OCC
2026-05-12 07:02:08
11.99
11.65
3.00%
OCC
2026-05-12 08:02:51
11.46
11.17
2.03%
OCC
2026-05-12 09:02:09
11.57
11.39
0.19%
OCC
2026-05-12 10:02:51
11.25
11.00
-1.84%
OCC
2026-05-12 11:02:00
10.85
10.60
-6.00%
OCC
2026-05-12 12:02:48
10.86
10.52
-5.80%
OCC
2026-05-12 13:02:04
10.70
10.50
-8.12%
OCC
2026-05-12 14:02:51
11.13
11.00
-2.71%
OCC
2026-05-12 15:02:05
11.00
10.89
-4.06%
OCC
2026-05-12 16:02:57
11.35
10.70
-1.14%
OCC
2026-05-12 19:02:04
11.25
10.70
-3.08%
OCC
2026-05-12 20:02:53
0.00
0.00
-3.08%
2026-05-13
OCC
2026-05-13 04:02:59
12.21
10.25
-3.08%
OCC
2026-05-13 05:02:20
11.45
10.24
-3.08%
OCC
2026-05-13 06:02:44
11.45
10.28
-3.08%
OCC
2026-05-13 07:01:59
11.45
10.29
-3.08%
OCC
2026-05-13 08:02:46
11.43
9.97
1.85%
OCC
2026-05-13 09:01:59
11.01
10.78
-1.94%
OCC
2026-05-13 10:02:50
11.04
10.70
-2.99%
OCC
2026-05-13 11:02:00
11.29
11.20
0.26%
OCC
2026-05-13 12:02:52
11.54
11.41
1.94%
OCC
2026-05-13 13:02:08
11.44
11.35
1.58%
OCC
2026-05-13 14:02:43
11.49
11.40
2.20%
OCC
2026-05-13 15:01:59
11.39
11.28
1.06%
OCC
2026-05-13 16:02:50
11.50
11.25
2.50%
OCC
2026-05-13 17:02:12
12.00
11.21
0.53%
OCC
2026-05-13 18:02:46
11.41
11.25
0.53%
OCC
2026-05-13 20:02:50
0.00
0.00
1.69%
2026-05-14
OCC
2026-05-14 04:02:55
12.16
11.90
5.88%
OCC
2026-05-14 05:02:07
12.16
11.75
3.03%
OCC
2026-05-14 06:02:49
12.16
11.81
3.03%
OCC
2026-05-14 07:02:08
11.90
11.83
4.99%
OCC
2026-05-14 08:02:48
12.00
11.86
3.65%
OCC
2026-05-14 09:02:11
11.99
11.90
3.92%
OCC
2026-05-14 10:02:58
12.73
12.55
9.71%
OCC
2026-05-14 11:02:03
12.88
12.77
12.30%
OCC
2026-05-14 13:02:52
12.65
12.40
9.00%
OCC
2026-05-14 14:02:13
12.81
12.70
11.76%
OCC
2026-05-14 15:03:00
12.53
12.42
8.02%
OCC
2026-05-14 16:02:00
13.20
13.05
13.65%
OCC
2026-05-14 17:02:56
13.05
12.75
13.22%
OCC
2026-05-14 18:02:03
13.20
13.15
14.87%
OCC
2026-05-14 19:02:45
13.40
13.15
14.87%
OCC
2026-05-14 20:02:05
0.00
0.00
14.43%
2026-05-15
OCC
2026-05-15 04:02:03
13.12
10.79
14.43%
OCC
2026-05-15 05:02:54
13.12
12.60
-4.61%
OCC
2026-05-15 06:02:00
13.05
12.37
-6.26%
OCC
2026-05-15 07:02:52
12.90
12.60
-3.65%
OCC
2026-05-15 08:02:05
12.91
12.42
-3.65%
OCC
2026-05-15 09:02:48
13.12
12.00
-7.91%
OCC
2026-05-15 10:02:07
12.84
12.29
-5.48%
OCC
2026-05-15 11:02:58
12.00
11.85
-9.83%
OCC
2026-05-15 12:02:00
11.97
11.86
-10.43%
OCC
2026-05-15 13:02:51
11.69
11.62
-12.78%
OCC
2026-05-15 14:01:59
11.75
11.65
-12.61%
OCC
2026-05-15 15:02:52
11.74
11.63
-12.87%
OCC
2026-05-15 16:02:07
11.94
11.78
-10.28%
OCC
2026-05-15 17:02:47
11.86
11.80
-10.28%
OCC
2026-05-15 19:02:51
11.93
11.73
-9.82%
OCC
2026-05-15 20:02:10
0.00
0.00
-9.82%
2026-05-18
OCC
2026-05-18 04:02:56
11.77
9.75
-9.82%
OCC
2026-05-18 05:02:15
12.08
9.75
-9.82%
OCC
2026-05-18 06:03:00
12.04
11.29
-9.82%
OCC
2026-05-18 07:02:03
11.88
11.28
1.60%
OCC
2026-05-18 08:02:55
11.74
11.54
-0.53%
OCC
2026-05-18 09:02:14
11.99
11.71
-0.53%
OCC
2026-05-18 10:02:43
11.00
10.90
-6.40%
OCC
2026-05-18 11:02:02
10.45
10.31
-10.36%
OCC
2026-05-18 12:02:52
10.40
10.33
-10.81%
OCC
2026-05-18 13:02:10
10.41
10.31
-11.12%
OCC
2026-05-18 14:02:53
10.43
10.16
-11.50%
OCC
2026-05-18 15:02:03
10.48
10.39
-10.51%
OCC
2026-05-18 16:02:57
10.89
10.53
-12.22%
OCC
2026-05-18 17:02:06
10.60
10.53
-10.02%
OCC
2026-05-18 19:02:06
11.48
10.40
-10.61%
OCC
2026-05-18 20:02:49
0.00
0.00
-10.61%
2026-05-19
OCC
2026-05-19 04:03:04
14.43
10.47
-10.61%
OCC
2026-05-19 06:02:51
14.43
10.47
0.34%
OCC
2026-05-19 07:02:05
11.12
10.55
1.02%
OCC
2026-05-19 08:02:48
11.12
10.68
2.04%
OCC
2026-05-19 09:02:03
10.81
10.29
-1.19%
OCC
2026-05-19 10:02:57
9.82
9.60
-5.86%
OCC
2026-05-19 11:02:03
9.89
9.76
-5.26%
OCC
2026-05-19 12:02:58
9.91
9.69
-5.43%
OCC
2026-05-19 13:02:04
10.53
10.40
0.42%
OCC
2026-05-19 14:02:51
10.40
10.25
-0.93%
OCC
2026-05-19 15:02:01
10.43
10.22
-1.87%
OCC
2026-05-19 16:02:40
10.28
10.05
-1.53%
OCC
2026-05-19 20:02:52
0.00
0.00
-2.39%
2026-05-20
OCC
2026-05-20 04:02:56
10.65
10.15
-2.39%
OCC
2026-05-20 05:02:07
10.72
10.26
-2.39%
OCC
2026-05-20 06:02:48
10.72
9.30
0.00%
OCC
2026-05-20 07:02:03
10.72
9.72
0.00%
OCC
2026-05-20 08:02:46
10.30
10.10
0.00%
OCC
2026-05-20 09:02:04
10.29
10.10
-0.10%
OCC
2026-05-20 10:02:46
10.19
9.88
-1.34%
OCC
2026-05-20 11:02:02
10.25
9.96
-1.15%
OCC
2026-05-20 12:02:51
10.24
10.10
-1.15%
OCC
2026-05-20 13:02:02
10.14
10.01
-1.82%
OCC
2026-05-20 14:02:45
10.19
10.01
-0.96%
OCC
2026-05-20 15:02:09
10.23
10.01
-0.77%
OCC
2026-05-20 16:02:50
10.30
10.01
-0.68%
OCC
2026-05-20 17:02:09
10.20
10.01
-0.68%
OCC
2026-05-20 18:02:50
10.50
10.15
-0.68%
OCC
2026-05-20 19:02:09
10.50
10.01
-0.68%
OCC
2026-05-20 20:02:44
0.00
0.00
-2.43%
2026-05-21
OCC
2026-05-21 04:02:59
10.20
10.00
-1.07%
OCC
2026-05-21 07:02:03
10.19
10.00
-0.39%
OCC
2026-05-21 08:02:51
10.19
10.00
-0.29%
OCC
2026-05-21 09:02:05
10.18
10.00
-0.88%
OCC
2026-05-21 10:02:52
10.23
10.00
-0.68%
OCC
2026-05-21 11:02:04
10.22
10.06
-1.17%
OCC
2026-05-21 12:02:51
10.33
10.10
0.10%
OCC
2026-05-21 13:02:09
10.39
10.10
1.65%
OCC
2026-05-21 14:02:53
10.51
10.31
1.65%
OCC
2026-05-21 15:02:05
10.64
10.56
3.70%
OCC
2026-05-21 16:02:49
10.95
10.50
6.37%
OCC
2026-05-21 18:02:53
10.95
10.70
6.37%
OCC
2026-05-21 19:02:07
11.00
10.84
7.45%
OCC
2026-05-21 20:02:52
0.00
0.00
6.37%
2026-05-22
OCC
2026-05-22 04:02:45
11.00
10.67
1.67%
OCC
2026-05-22 05:02:19
10.97
10.70
0.88%
OCC
2026-05-22 06:02:47
11.10
10.70
0.69%
OCC
2026-05-22 07:02:02
11.10
10.68
0.69%
OCC
2026-05-22 10:02:49
10.92
10.81
-0.20%
OCC
2026-05-22 11:01:59
10.97
10.88
0.59%
OCC
2026-05-22 12:02:53
12.28
12.06
13.43%
OCC
2026-05-22 13:02:32
12.95
12.78
20.59%
OCC
2026-05-22 14:02:50
13.24
13.09
22.75%
OCC
2026-05-22 15:02:09
12.90
12.78
18.92%
OCC
2026-05-22 16:02:51
12.50
12.33
15.31%
OCC
2026-05-22 17:01:57
12.88
12.65
16.79%
OCC
2026-05-22 18:02:59
12.88
12.63
16.79%
OCC
2026-05-22 19:02:06
12.88
12.36
14.21%
OCC
2026-05-22 20:02:47
0.00
0.00
15.31%
2026-05-26
OCC
2026-05-26 04:02:52
13.18
12.65
15.31%
OCC
2026-05-26 05:02:00
13.16
12.80
5.07%
OCC
2026-05-26 06:02:46
13.10
12.99
4.43%
OCC
2026-05-26 07:02:12
12.99
12.80
3.51%
OCC
2026-05-26 08:02:44
13.28
13.05
4.24%
OCC
2026-05-26 09:02:03
13.19
12.65
4.06%
OCC
2026-05-26 10:02:48
12.90
12.63
1.38%
OCC
2026-05-26 11:02:02
13.13
12.85
3.51%
OCC
2026-05-26 12:02:51
13.26
12.85
5.44%
OCC
2026-05-26 13:02:03
12.95
12.80
3.23%
OCC
2026-05-26 14:02:55
13.41
13.31
7.29%
OCC
2026-05-26 15:02:09
13.51
13.37
7.47%
OCC
2026-05-26 16:02:40
13.81
13.62
8.95%
OCC
2026-05-26 17:02:06
13.76
13.70
8.95%
OCC
2026-05-26 18:02:46
14.10
13.70
10.53%
OCC
2026-05-26 19:02:11
13.88
13.70
8.55%
OCC
2026-05-26 20:02:48
0.00
0.00
8.55%
2026-05-27
OCC
2026-05-27 04:02:59
15.00
13.90
8.55%
OCC
2026-05-27 05:02:09
14.85
14.00
5.15%
OCC
2026-05-27 06:03:14
14.75
12.88
3.17%
OCC
2026-05-27 07:02:04
14.19
13.77
5.54%
OCC
2026-05-27 08:02:46
14.75
14.25
6.25%
OCC
2026-05-27 09:02:01
14.25
14.06
3.56%
OCC
2026-05-27 10:02:47
15.84
15.61
15.91%
OCC
2026-05-27 11:02:03
14.85
14.60
8.00%
OCC
2026-05-27 12:02:51
15.00
14.83
10.53%
OCC
2026-05-27 13:02:01
14.86
14.44
9.50%
OCC
2026-05-27 14:02:46
14.75
14.43
7.05%
OCC
2026-05-27 15:02:05
14.29
13.89
2.22%
OCC
2026-05-27 16:03:02
14.38
13.90
5.36%
OCC
2026-05-27 17:02:00
15.00
13.92
5.43%
OCC
2026-05-27 18:03:17
14.61
13.96
5.43%
OCC
2026-05-27 19:02:05
14.48
14.34
6.39%
OCC
2026-05-27 20:02:48
0.00
0.00
8.81%
2026-05-28
OCC
2026-05-28 04:03:10
15.05
14.48
8.81%
OCC
2026-05-28 05:02:08
15.05
14.75
8.81%
OCC
2026-05-28 06:02:49
15.02
14.75
4.85%
OCC
2026-05-28 07:02:08
14.93
14.10
3.89%
OCC
2026-05-28 08:02:52
14.95
14.10
4.33%
OCC
2026-05-28 09:02:03
14.97
14.17
5.14%
OCC
2026-05-28 10:02:48
15.38
15.01
7.34%
OCC
2026-05-28 11:02:08
14.44
14.28
0.95%
OCC
2026-05-28 12:02:47
14.63
14.44
2.35%
OCC
2026-05-28 13:02:05
14.46
14.36
1.25%
OCC
2026-05-28 14:02:50
14.45
14.24
1.03%
OCC
2026-05-28 15:02:20
14.49
14.37
1.84%
OCC
2026-05-28 16:02:53
14.58
14.00
1.48%
OCC
2026-05-28 17:02:01
14.53
14.38
1.55%
OCC
2026-05-28 18:02:34
14.50
14.38
1.55%
OCC
2026-05-28 19:01:57
15.00
14.40
3.74%
OCC
2026-05-28 20:02:33
0.00
0.00
2.33%
2026-05-29
OCC
2026-05-29 04:02:49
15.73
13.90
-0.63%
OCC
2026-05-29 06:02:49
14.90
14.25
-0.56%
OCC
2026-05-29 07:02:01
14.90
14.31
0.78%
OCC
2026-05-29 08:02:50
14.90
14.55
1.62%
OCC
2026-05-29 09:02:14
14.90
14.78
3.17%
OCC
2026-05-29 10:02:46
13.82
13.46
-4.58%
OCC
2026-05-29 11:02:04
13.43
13.30
-6.91%
OCC
2026-05-29 12:02:53
14.06
13.74
-3.95%
OCC
2026-05-29 13:01:56
14.28
13.96
-0.85%
OCC
2026-05-29 14:02:48
14.05
13.72
-3.53%
OCC
2026-05-29 15:02:03
14.10
13.80
-3.39%
OCC
2026-05-29 16:02:49
13.80
13.50
-3.34%
OCC
2026-05-29 17:02:02
13.99
13.78
-2.78%
OCC
2026-05-29 18:02:48
13.99
13.78
-3.48%
OCC
2026-05-29 19:02:04
13.99
13.75
-2.78%
OCC
2026-05-29 20:02:44
0.00
0.00
-2.78%
2026-06-01
OCC
2026-06-01 04:02:59
14.18
12.81
1.95%
OCC
2026-06-01 05:02:02
14.16
13.80
1.95%
OCC
2026-06-01 07:01:59
14.00
13.70
-1.81%
OCC
2026-06-01 08:02:53
14.00
13.25
-2.02%
OCC
2026-06-01 09:02:08
14.00
13.60
-2.02%
OCC
2026-06-01 10:02:46
13.04
12.75
-6.82%
OCC
2026-06-01 11:02:01
13.04
12.80
-6.26%
OCC
2026-06-01 12:02:48
13.09
13.00
-6.12%
OCC
2026-06-01 13:02:32
13.60
13.24
-2.78%
OCC
2026-06-01 14:02:50
13.76
13.56
-2.23%
OCC
2026-06-01 15:02:07
13.47
13.37
-3.34%
OCC
2026-06-01 16:02:56
13.97
13.14
-1.80%
OCC
2026-06-01 17:02:04
13.97
13.46
-4.96%
OCC
2026-06-01 18:02:40
13.69
13.00
-3.38%
OCC
2026-06-01 19:02:11
13.69
13.11
-1.65%
OCC
2026-06-01 20:02:46
0.00
0.00
-1.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
