investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2024-11-22
OCC 2024-11-22 03:02:162.43 2.31 1.28%
OCC 2024-11-22 06:02:422.44 0.97 1.28%
OCC 2024-11-22 08:02:422.42 2.31 1.28%
OCC 2024-11-22 09:02:142.42 2.31 0.00%
OCC 2024-11-22 11:02:112.40 2.35 -1.71%
OCC 2024-11-22 12:03:332.40 2.35 0.00%
OCC 2024-11-22 14:02:402.40 2.35 -2.14%
OCC 2024-11-22 16:02:392.40 2.35 -0.85%
OCC 2024-11-22 17:02:192.43 2.31 0.00%
OCC 2024-11-22 18:02:402.43 2.32 -2.08%
2024-11-25
OCC 2024-11-25 00:04:550.00 0.00 -2.08%
OCC 2024-11-25 06:02:492.44 0.95 -2.08%
OCC 2024-11-25 08:02:472.42 2.31 -2.08%
OCC 2024-11-25 09:02:302.42 2.31 0.00%
OCC 2024-11-25 11:02:142.40 2.31 -0.83%
OCC 2024-11-25 12:02:492.38 2.31 -1.67%
OCC 2024-11-25 13:02:142.38 2.31 -1.25%
OCC 2024-11-25 14:02:502.38 2.31 -1.67%
OCC 2024-11-25 15:02:152.38 2.31 -1.25%
OCC 2024-11-25 17:02:072.39 2.28 -1.67%
OCC 2024-11-25 18:02:422.30 2.28 -3.83%
2024-11-26
OCC 2024-11-26 06:02:433.65 0.93 -3.83%
OCC 2024-11-26 08:02:412.75 2.28 -3.83%
OCC 2024-11-26 09:02:132.75 2.29 0.00%
OCC 2024-11-26 10:02:392.75 2.28 0.00%
OCC 2024-11-26 11:02:132.40 2.30 0.00%
OCC 2024-11-26 17:02:052.79 2.28 0.43%
OCC 2024-11-26 18:02:412.39 2.29 3.91%
OCC 2024-11-26 20:02:402.39 2.28 3.91%
2024-11-27
OCC 2024-11-27 06:02:393.80 0.97 3.91%
OCC 2024-11-27 08:04:022.75 2.28 3.91%
OCC 2024-11-27 09:02:142.75 2.29 0.00%
OCC 2024-11-27 13:05:152.40 2.31 -3.04%
OCC 2024-11-27 14:03:202.40 2.31 0.43%
OCC 2024-11-27 15:02:282.40 2.30 -3.48%
OCC 2024-11-27 16:02:192.40 2.30 0.00%
OCC 2024-11-27 17:02:322.75 2.28 -2.17%
OCC 2024-11-27 18:02:172.74 2.28 -2.09%
2024-11-28
OCC 2024-11-28 22:02:290.00 0.00 -2.09%
2024-11-29
OCC 2024-11-29 06:02:303.65 0.93 -2.09%
OCC 2024-11-29 08:03:522.75 2.28 -2.09%
OCC 2024-11-29 09:02:162.75 2.28 0.00%
OCC 2024-11-29 11:02:272.32 2.30 0.84%
OCC 2024-11-29 12:02:232.32 2.30 0.00%
OCC 2024-11-29 13:02:172.32 2.31 0.00%
OCC 2024-11-29 14:02:252.39 2.28 0.00%
OCC 2024-11-29 18:02:240.00 0.00 0.00%
2024-12-02
OCC 2024-12-02 06:02:513.65 0.93 0.00%
OCC 2024-12-02 08:02:442.75 2.28 0.00%
OCC 2024-12-02 11:02:092.39 2.30 0.00%
OCC 2024-12-02 13:02:042.32 2.26 -0.87%
OCC 2024-12-02 14:02:452.29 2.26 -1.30%
OCC 2024-12-02 15:02:032.29 2.20 -4.35%
OCC 2024-12-02 16:02:452.29 2.20 -3.91%
OCC 2024-12-02 17:02:042.28 2.16 -4.35%
OCC 2024-12-02 18:02:442.74 2.15 -7.83%
2024-12-03
OCC 2024-12-03 06:02:463.41 0.86 -7.83%
OCC 2024-12-03 08:02:452.75 1.97 -7.83%
OCC 2024-12-03 09:02:052.75 1.97 0.00%
OCC 2024-12-03 10:02:462.74 1.90 0.00%
OCC 2024-12-03 11:02:042.24 2.15 0.00%
OCC 2024-12-03 12:02:422.24 2.12 0.00%
OCC 2024-12-03 13:02:022.16 2.10 0.00%
OCC 2024-12-03 14:02:392.16 2.10 -1.30%
OCC 2024-12-03 15:02:082.16 2.08 -2.61%
OCC 2024-12-03 16:02:452.11 2.02 -4.35%
OCC 2024-12-03 17:02:082.12 2.03 -5.65%
OCC 2024-12-03 18:02:512.22 2.03 -5.58%
2024-12-04
OCC 2024-12-04 06:02:423.22 0.82 -5.58%
OCC 2024-12-04 08:02:402.62 2.03 -5.58%
OCC 2024-12-04 09:02:022.62 2.03 0.00%
OCC 2024-12-04 11:02:092.17 2.05 0.47%
OCC 2024-12-04 13:02:092.14 2.05 3.26%
OCC 2024-12-04 14:02:432.12 2.05 3.26%
OCC 2024-12-04 16:02:492.06 2.03 0.93%
OCC 2024-12-04 17:02:072.13 2.04 0.00%
OCC 2024-12-04 18:02:432.22 1.87 1.48%
2024-12-05
OCC 2024-12-05 06:02:423.27 0.83 1.48%
OCC 2024-12-05 08:02:442.62 1.87 1.48%
OCC 2024-12-05 09:02:062.62 1.87 0.00%
OCC 2024-12-05 11:02:062.17 2.05 -0.49%
OCC 2024-12-05 12:02:422.14 2.01 -0.49%
OCC 2024-12-05 13:02:372.13 2.04 -0.49%
OCC 2024-12-05 14:02:412.12 2.00 -0.99%
OCC 2024-12-05 15:02:122.14 2.01 -0.99%
OCC 2024-12-05 17:02:072.08 2.02 -0.99%
OCC 2024-12-05 18:02:452.26 1.82 -0.97%
2024-12-06
OCC 2024-12-06 06:02:393.22 0.82 -0.97%
OCC 2024-12-06 08:02:462.62 1.82 -0.97%
OCC 2024-12-06 09:02:072.61 1.88 0.00%
OCC 2024-12-06 11:02:062.15 2.00 2.43%
OCC 2024-12-06 13:02:072.10 2.00 2.43%
OCC 2024-12-06 14:02:382.10 2.01 2.43%
OCC 2024-12-06 17:02:102.13 2.01 3.88%
OCC 2024-12-06 18:02:512.24 2.03 4.43%
2024-12-09
OCC 2024-12-09 00:06:000.00 0.00 4.43%
OCC 2024-12-09 06:02:413.37 0.85 4.43%
OCC 2024-12-09 08:03:122.62 1.86 4.43%
OCC 2024-12-09 09:02:092.62 1.86 0.00%
OCC 2024-12-09 12:02:472.19 2.13 3.45%
OCC 2024-12-09 13:02:042.20 2.12 3.94%
OCC 2024-12-09 14:02:492.19 2.12 2.46%
OCC 2024-12-09 15:02:122.19 2.06 2.46%
OCC 2024-12-09 16:02:502.19 2.09 2.46%
OCC 2024-12-09 17:02:092.18 2.09 0.99%
OCC 2024-12-09 18:02:482.18 2.04 1.42%
OCC 2024-12-09 20:02:502.18 1.86 1.42%
2024-12-10
OCC 2024-12-10 06:02:363.41 0.86 1.42%
OCC 2024-12-10 08:02:372.62 1.86 1.42%
OCC 2024-12-10 09:02:102.62 1.86 0.00%
OCC 2024-12-10 10:02:462.61 2.08 0.00%
OCC 2024-12-10 11:02:112.39 2.10 0.00%
OCC 2024-12-10 12:02:482.33 2.11 0.00%
OCC 2024-12-10 13:02:112.28 2.11 4.72%
OCC 2024-12-10 14:02:412.25 2.11 4.72%
OCC 2024-12-10 15:02:062.21 2.11 2.83%
OCC 2024-12-10 17:02:112.14 2.09 -2.36%
OCC 2024-12-10 18:02:492.19 2.08 -2.79%
OCC 2024-12-10 21:02:052.18 1.86 0.00%
OCC 2024-12-10 22:05:362.19 2.08 -2.79%
2024-12-11
OCC 2024-12-11 06:02:473.32 0.84 -2.79%
OCC 2024-12-11 08:02:402.62 1.86 -2.79%
OCC 2024-12-11 09:02:052.62 2.04 0.00%
OCC 2024-12-11 11:01:582.22 2.09 0.00%
OCC 2024-12-11 12:02:342.20 2.10 5.12%
OCC 2024-12-11 13:01:562.20 2.10 2.79%
OCC 2024-12-11 14:02:312.20 2.10 4.65%
OCC 2024-12-11 15:01:512.22 2.10 5.12%
OCC 2024-12-11 16:02:292.21 2.10 5.12%
OCC 2024-12-11 18:02:252.62 1.93 0.96%
OCC 2024-12-11 20:02:312.62 2.12 0.96%
OCC 2024-12-11 21:02:012.62 2.11 0.96%
2024-12-12
OCC 2024-12-12 06:05:223.35 0.85 0.96%
OCC 2024-12-12 08:02:402.62 2.00 0.96%
OCC 2024-12-12 09:02:132.62 2.04 0.00%
OCC 2024-12-12 10:02:342.61 2.00 1.91%
OCC 2024-12-12 11:02:012.60 2.21 1.91%
OCC 2024-12-12 12:02:262.27 2.12 4.78%
OCC 2024-12-12 13:01:542.23 2.12 6.22%
OCC 2024-12-12 14:02:342.28 2.12 6.22%
OCC 2024-12-12 15:01:562.29 2.12 6.22%
OCC 2024-12-12 16:02:282.21 2.08 0.48%
OCC 2024-12-12 17:01:472.18 2.09 3.35%
OCC 2024-12-12 18:02:392.62 2.04 2.84%
OCC 2024-12-12 22:05:500.00 0.00 2.84%
2024-12-13
OCC 2024-12-13 06:02:473.45 0.87 2.84%
OCC 2024-12-13 08:02:322.99 1.86 2.84%
OCC 2024-12-13 09:02:062.62 2.00 0.00%
OCC 2024-12-13 11:01:592.21 2.02 1.42%
OCC 2024-12-13 12:02:352.19 2.02 1.42%
OCC 2024-12-13 13:01:522.19 2.02 -0.47%
OCC 2024-12-13 14:02:272.17 2.02 0.95%
OCC 2024-12-13 16:02:302.18 2.03 0.00%
OCC 2024-12-13 17:01:482.14 2.06 -3.32%
OCC 2024-12-13 18:02:252.19 1.98 -1.38%
2024-12-16
OCC 2024-12-16 00:06:160.00 0.00 -1.38%
OCC 2024-12-16 06:02:343.40 0.86 -1.38%
OCC 2024-12-16 08:02:303.39 0.86 -1.38%
OCC 2024-12-16 09:02:002.62 1.99 0.00%
OCC 2024-12-16 10:02:392.62 1.99 -3.69%
OCC 2024-12-16 11:02:132.16 2.05 -3.23%
OCC 2024-12-16 12:02:312.23 2.09 -2.30%
OCC 2024-12-16 13:01:512.18 2.06 1.84%
OCC 2024-12-16 15:01:552.17 2.06 1.38%
OCC 2024-12-16 16:02:372.18 2.06 1.38%
OCC 2024-12-16 17:02:032.10 2.05 -3.69%
OCC 2024-12-16 18:02:442.14 1.99 -3.74%
2024-12-17
OCC 2024-12-17 06:02:183.27 0.83 -3.74%
OCC 2024-12-17 08:01:203.26 0.83 -3.74%
OCC 2024-12-17 09:04:212.62 1.99 0.00%
OCC 2024-12-17 10:01:122.62 2.02 0.00%
OCC 2024-12-17 11:01:492.29 2.07 0.47%
OCC 2024-12-17 12:01:152.27 2.02 0.47%
OCC 2024-12-17 15:01:492.22 2.11 4.21%
OCC 2024-12-17 16:01:072.21 2.11 4.21%
OCC 2024-12-17 18:01:052.19 2.02 2.91%
2024-12-18
OCC 2024-12-18 06:01:203.37 0.85 2.91%
OCC 2024-12-18 08:02:442.99 1.89 2.91%
OCC 2024-12-18 09:01:522.66 2.08 1.46%
OCC 2024-12-18 11:01:462.29 2.13 4.85%
OCC 2024-12-18 12:01:102.12 2.09 -1.46%
OCC 2024-12-18 14:01:062.20 2.09 -0.97%
OCC 2024-12-18 15:01:452.19 2.09 -0.97%
OCC 2024-12-18 17:01:522.13 2.09 -0.97%
OCC 2024-12-18 18:01:082.36 1.99 -1.89%
OCC 2024-12-18 19:01:502.62 1.99 -1.89%
OCC 2024-12-18 21:02:022.62 1.99 3.77%
OCC 2024-12-18 22:01:372.62 1.99 -1.89%
2024-12-19
OCC 2024-12-19 06:01:163.30 0.84 -1.89%
OCC 2024-12-19 09:02:022.62 1.89 0.00%
OCC 2024-12-19 10:01:222.62 1.91 0.00%
OCC 2024-12-19 11:01:482.25 2.09 7.55%
OCC 2024-12-19 12:01:092.24 2.08 7.55%
OCC 2024-12-19 14:01:132.22 2.06 6.13%
OCC 2024-12-19 15:01:432.18 2.06 0.94%
OCC 2024-12-19 18:01:092.62 1.91 0.48%
OCC 2024-12-19 19:01:462.60 2.09 5.77%
OCC 2024-12-19 20:01:132.60 1.91 5.77%
2024-12-20
OCC 2024-12-20 06:01:113.32 0.84 5.77%
OCC 2024-12-20 08:01:123.31 0.84 5.77%
OCC 2024-12-20 09:02:072.62 2.06 0.00%
OCC 2024-12-20 10:01:162.61 2.06 0.00%
OCC 2024-12-20 11:01:482.18 2.06 1.92%
OCC 2024-12-20 12:01:542.17 2.06 3.37%
OCC 2024-12-20 16:01:142.17 2.08 3.37%
OCC 2024-12-20 18:01:102.46 2.06 0.48%
OCC 2024-12-20 21:01:592.47 2.06 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.