investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2025-07-28
OCC 2025-07-28 18:03:115.75 5.09 -0.20%
OCC 2025-07-28 19:01:385.75 5.09 2.21%
OCC 2025-07-28 20:02:180.00 0.00 2.21%
2025-07-29
OCC 2025-07-29 05:02:254.97 4.12 0.00%
OCC 2025-07-29 06:16:434.97 4.50 0.00%
OCC 2025-07-29 07:02:174.97 4.70 0.00%
OCC 2025-07-29 09:02:185.59 4.95 0.00%
OCC 2025-07-29 10:02:055.10 4.95 1.41%
OCC 2025-07-29 11:02:254.95 4.90 -0.20%
OCC 2025-07-29 12:02:014.86 4.76 -3.41%
OCC 2025-07-29 13:02:175.04 4.84 -2.41%
OCC 2025-07-29 14:02:024.99 4.84 -1.61%
OCC 2025-07-29 15:02:325.04 4.84 -2.01%
OCC 2025-07-29 16:02:064.95 4.70 -3.41%
OCC 2025-07-29 17:02:225.10 4.92 -1.61%
OCC 2025-07-29 18:02:015.10 4.98 -1.61%
OCC 2025-07-29 19:02:225.10 5.08 -1.61%
OCC 2025-07-29 20:02:060.00 0.00 2.41%
2025-07-30
OCC 2025-07-30 05:02:127.02 3.71 2.41%
OCC 2025-07-30 07:02:115.86 4.12 2.41%
OCC 2025-07-30 09:02:115.00 4.84 2.41%
OCC 2025-07-30 10:02:184.90 4.80 1.01%
OCC 2025-07-30 11:02:114.79 4.62 -4.02%
OCC 2025-07-30 12:02:174.71 4.55 -4.83%
OCC 2025-07-30 13:02:064.79 4.67 -3.42%
OCC 2025-07-30 14:02:204.79 4.71 -2.41%
OCC 2025-07-30 15:02:104.79 4.71 0.00%
OCC 2025-07-30 16:02:154.80 4.75 0.00%
OCC 2025-07-30 17:02:074.80 4.75 -0.84%
OCC 2025-07-30 18:02:134.80 4.75 0.21%
OCC 2025-07-30 20:02:120.00 0.00 0.21%
2025-07-31
OCC 2025-07-31 05:02:117.02 4.80 0.21%
OCC 2025-07-31 06:02:177.02 3.71 0.21%
OCC 2025-07-31 07:02:055.85 4.25 0.21%
OCC 2025-07-31 08:02:225.85 4.75 0.21%
OCC 2025-07-31 10:02:194.82 4.75 1.46%
OCC 2025-07-31 11:02:084.60 4.53 -1.88%
OCC 2025-07-31 12:02:164.61 4.53 -3.13%
OCC 2025-07-31 13:02:064.60 4.50 -4.18%
OCC 2025-07-31 14:02:194.59 4.42 -4.59%
OCC 2025-07-31 15:02:024.59 4.44 -5.22%
OCC 2025-07-31 16:02:154.61 4.51 -3.97%
OCC 2025-07-31 17:01:594.61 4.59 -2.54%
OCC 2025-07-31 19:02:004.59 4.55 -3.18%
OCC 2025-07-31 20:02:110.00 0.00 -3.18%
2025-08-01
OCC 2025-08-01 05:02:107.02 3.49 -3.18%
OCC 2025-08-01 06:02:265.98 4.00 -3.18%
OCC 2025-08-01 07:02:055.37 4.38 -3.18%
OCC 2025-08-01 10:02:494.37 4.25 -2.54%
OCC 2025-08-01 11:02:134.49 4.42 2.97%
OCC 2025-08-01 12:02:464.57 4.50 0.42%
OCC 2025-08-01 13:02:074.56 4.48 0.21%
OCC 2025-08-01 14:02:194.55 4.42 -0.64%
OCC 2025-08-01 15:02:184.65 4.50 0.42%
OCC 2025-08-01 16:02:145.25 4.34 4.66%
OCC 2025-08-01 17:02:065.37 4.69 4.91%
OCC 2025-08-01 18:02:105.37 4.34 4.91%
OCC 2025-08-01 20:02:100.00 0.00 4.91%
2025-08-04
OCC 2025-08-04 05:01:495.19 3.66 4.91%
OCC 2025-08-04 08:00:504.95 3.66 5.58%
OCC 2025-08-04 09:00:474.90 4.84 4.69%
OCC 2025-08-04 10:00:505.38 5.27 13.39%
OCC 2025-08-04 11:00:465.59 5.42 16.29%
OCC 2025-08-04 12:00:505.60 5.45 21.43%
OCC 2025-08-04 13:02:035.48 5.40 17.63%
OCC 2025-08-04 14:00:515.44 5.39 15.40%
OCC 2025-08-04 16:01:005.94 5.80 27.01%
OCC 2025-08-04 17:00:535.90 5.72 24.89%
OCC 2025-08-04 18:00:535.90 5.75 22.13%
OCC 2025-08-04 19:00:455.90 5.72 25.74%
OCC 2025-08-04 20:00:545.90 5.60 22.13%
OCC 2025-08-04 21:00:560.00 0.00 22.13%
2025-08-05
OCC 2025-08-05 05:00:516.47 4.58 22.13%
OCC 2025-08-05 07:00:466.43 4.58 22.13%
OCC 2025-08-05 08:00:516.33 5.73 4.47%
OCC 2025-08-05 09:00:486.00 5.88 4.47%
OCC 2025-08-05 10:00:546.20 5.95 5.53%
OCC 2025-08-05 11:00:455.97 5.65 -2.55%
OCC 2025-08-05 12:00:506.09 5.78 -2.55%
OCC 2025-08-05 13:00:426.04 5.95 1.91%
OCC 2025-08-05 14:00:506.02 5.95 1.91%
OCC 2025-08-05 15:00:415.98 5.81 -3.40%
OCC 2025-08-05 16:00:565.86 5.74 -3.19%
OCC 2025-08-05 17:00:466.05 5.50 -1.35%
OCC 2025-08-05 19:00:476.05 5.75 -1.35%
OCC 2025-08-05 20:00:546.05 5.75 -2.71%
OCC 2025-08-05 21:00:460.00 0.00 -2.71%
2025-08-06
OCC 2025-08-06 05:00:486.76 5.00 -2.71%
OCC 2025-08-06 08:00:516.15 5.00 -2.71%
OCC 2025-08-06 09:00:426.15 5.75 -2.71%
OCC 2025-08-06 10:00:486.00 5.75 -1.35%
OCC 2025-08-06 11:00:466.00 5.90 2.20%
OCC 2025-08-06 12:00:515.82 5.76 -0.85%
OCC 2025-08-06 13:00:455.88 5.77 -0.85%
OCC 2025-08-06 14:00:475.89 5.78 0.00%
OCC 2025-08-06 15:00:495.88 5.73 -0.68%
OCC 2025-08-06 16:00:505.80 5.75 -0.68%
OCC 2025-08-06 17:00:515.90 5.78 -0.69%
OCC 2025-08-06 21:00:530.00 0.00 -0.69%
2025-08-07
OCC 2025-08-07 05:00:526.76 4.80 -0.69%
OCC 2025-08-07 08:01:046.52 5.72 -0.69%
OCC 2025-08-07 10:00:555.78 5.63 0.69%
OCC 2025-08-07 11:00:515.90 5.70 2.06%
OCC 2025-08-07 12:00:535.83 5.76 1.89%
OCC 2025-08-07 13:00:476.00 5.69 3.26%
OCC 2025-08-07 14:00:565.92 5.88 3.26%
OCC 2025-08-07 15:00:506.00 5.89 4.80%
OCC 2025-08-07 16:00:565.99 5.94 4.63%
OCC 2025-08-07 17:00:436.50 4.80 4.02%
OCC 2025-08-07 18:00:556.50 4.87 4.02%
OCC 2025-08-07 19:00:526.50 5.14 4.02%
OCC 2025-08-07 20:00:596.52 5.32 4.02%
OCC 2025-08-07 21:00:500.00 0.00 4.02%
2025-08-08
OCC 2025-08-08 05:00:536.76 4.80 4.02%
OCC 2025-08-08 07:00:516.76 5.40 4.02%
OCC 2025-08-08 08:00:576.33 5.40 4.02%
OCC 2025-08-08 09:00:516.33 5.41 4.02%
OCC 2025-08-08 10:00:535.99 5.66 -1.40%
OCC 2025-08-08 11:00:485.87 5.83 -1.40%
OCC 2025-08-08 12:00:505.92 5.81 -2.10%
OCC 2025-08-08 13:00:456.04 5.88 -1.22%
OCC 2025-08-08 14:00:505.98 5.86 -0.35%
OCC 2025-08-08 15:00:465.97 5.90 0.52%
OCC 2025-08-08 16:00:525.97 5.90 -0.52%
OCC 2025-08-08 17:00:496.33 5.50 0.34%
OCC 2025-08-08 18:00:546.33 5.98 0.34%
OCC 2025-08-08 21:00:500.00 0.00 0.34%
2025-08-11
OCC 2025-08-11 05:00:555.95 4.80 0.34%
OCC 2025-08-11 07:00:516.55 5.97 0.34%
OCC 2025-08-11 08:00:566.44 5.46 0.34%
OCC 2025-08-11 09:00:485.98 4.80 0.34%
OCC 2025-08-11 10:00:565.90 5.60 -2.02%
OCC 2025-08-11 11:00:475.71 5.58 -6.23%
OCC 2025-08-11 12:00:585.61 5.51 -7.58%
OCC 2025-08-11 13:00:575.63 5.54 -6.40%
OCC 2025-08-11 14:00:595.50 5.42 -7.74%
OCC 2025-08-11 15:00:545.50 5.41 -8.59%
OCC 2025-08-11 16:01:005.47 5.37 -9.09%
OCC 2025-08-11 17:00:476.44 5.51 -7.55%
OCC 2025-08-11 18:00:596.44 5.30 -7.55%
OCC 2025-08-11 20:00:566.44 5.57 -7.55%
OCC 2025-08-11 21:00:540.00 0.00 -7.55%
2025-08-12
OCC 2025-08-12 05:01:006.76 5.37 -7.55%
OCC 2025-08-12 08:00:595.68 5.48 -7.55%
OCC 2025-08-12 09:00:535.62 5.48 -7.55%
OCC 2025-08-12 10:00:555.93 5.53 5.03%
OCC 2025-08-12 11:00:465.90 5.81 8.72%
OCC 2025-08-12 12:00:505.94 5.72 8.56%
OCC 2025-08-12 13:00:515.85 5.72 6.38%
OCC 2025-08-12 14:00:585.89 5.72 6.38%
OCC 2025-08-12 15:00:565.76 5.63 6.38%
OCC 2025-08-12 16:01:025.77 5.64 4.87%
OCC 2025-08-12 17:01:016.00 5.75 5.03%
OCC 2025-08-12 21:00:510.00 0.00 5.03%
2025-08-13
OCC 2025-08-13 05:00:486.51 5.16 5.03%
OCC 2025-08-13 08:00:596.51 5.24 5.03%
OCC 2025-08-13 09:00:565.86 5.75 5.03%
OCC 2025-08-13 10:00:585.90 5.61 2.23%
OCC 2025-08-13 11:00:505.71 5.65 1.49%
OCC 2025-08-13 12:00:545.70 5.60 0.00%
OCC 2025-08-13 13:00:575.86 5.58 -0.56%
OCC 2025-08-13 14:00:595.68 5.63 -0.56%
OCC 2025-08-13 15:00:555.68 5.59 0.00%
OCC 2025-08-13 16:01:065.50 5.25 -6.52%
OCC 2025-08-13 17:01:015.68 5.49 -2.48%
OCC 2025-08-13 19:00:585.68 5.52 -2.48%
OCC 2025-08-13 20:01:015.68 5.52 -1.95%
OCC 2025-08-13 21:01:010.00 0.00 -1.95%
2025-08-14
OCC 2025-08-14 05:03:326.51 4.80 -1.95%
OCC 2025-08-14 07:03:336.33 4.80 -1.95%
OCC 2025-08-14 09:03:305.99 5.25 -1.95%
OCC 2025-08-14 10:04:485.90 5.58 5.32%
OCC 2025-08-14 11:03:265.68 5.52 3.72%
OCC 2025-08-14 12:04:445.54 5.35 0.35%
OCC 2025-08-14 13:03:285.35 5.23 0.00%
OCC 2025-08-14 14:04:525.31 5.23 0.18%
OCC 2025-08-14 15:03:235.36 5.03 -0.71%
OCC 2025-08-14 16:04:505.34 5.30 1.06%
OCC 2025-08-14 17:03:245.81 5.00 0.38%
OCC 2025-08-14 18:04:415.30 5.00 0.38%
OCC 2025-08-14 19:03:295.97 5.00 0.38%
OCC 2025-08-14 20:04:460.00 0.00 0.38%
2025-08-15
OCC 2025-08-15 05:00:545.62 4.58 0.38%
OCC 2025-08-15 08:00:535.35 4.58 0.38%
OCC 2025-08-15 09:00:545.35 5.33 0.38%
OCC 2025-08-15 10:00:565.33 5.22 2.08%
OCC 2025-08-15 11:00:505.56 5.18 2.46%
OCC 2025-08-15 12:00:575.49 5.19 2.46%
OCC 2025-08-15 13:00:495.49 5.18 2.46%
OCC 2025-08-15 15:00:515.44 5.18 4.36%
OCC 2025-08-15 16:00:585.45 5.20 5.49%
OCC 2025-08-15 17:00:555.83 5.40 6.08%
OCC 2025-08-15 20:00:546.33 5.40 6.08%
OCC 2025-08-15 21:00:560.00 0.00 6.08%
2025-08-18
OCC 2025-08-18 05:00:556.29 4.58 6.08%
OCC 2025-08-18 10:00:485.32 5.16 -2.94%
OCC 2025-08-18 11:00:505.28 5.18 -3.14%
OCC 2025-08-18 12:00:515.40 5.36 -0.39%
OCC 2025-08-18 13:00:475.40 5.35 -0.39%
OCC 2025-08-18 14:00:535.42 5.37 -0.78%
OCC 2025-08-18 15:00:525.53 5.35 -0.78%
OCC 2025-08-18 16:01:095.62 5.18 -1.57%
OCC 2025-08-18 17:00:495.97 4.87 1.66%
OCC 2025-08-18 18:00:565.97 5.45 1.66%
OCC 2025-08-18 19:00:555.52 5.45 1.66%
OCC 2025-08-18 21:00:480.00 0.00 1.66%
2025-08-19
OCC 2025-08-19 05:00:545.85 4.21 1.66%
OCC 2025-08-19 08:00:515.85 5.33 1.66%
OCC 2025-08-19 10:00:535.57 5.30 0.00%
OCC 2025-08-19 11:00:495.57 5.36 0.00%
OCC 2025-08-19 12:00:575.29 5.23 -1.48%
OCC 2025-08-19 13:00:465.30 5.24 -1.48%
OCC 2025-08-19 14:01:005.32 5.23 -0.74%
OCC 2025-08-19 15:01:015.32 5.23 -1.29%
OCC 2025-08-19 16:01:095.34 4.90 -1.48%
OCC 2025-08-19 17:01:005.87 5.40 1.69%
OCC 2025-08-19 18:01:016.33 4.79 1.69%
OCC 2025-08-19 19:00:575.49 5.39 1.69%
OCC 2025-08-19 20:01:060.00 0.00 1.69%
2025-08-20
OCC 2025-08-20 05:00:535.97 3.49 1.69%
OCC 2025-08-20 08:00:595.97 4.49 1.69%
OCC 2025-08-20 09:00:515.93 3.69 -0.75%
OCC 2025-08-20 10:00:585.45 5.20 0.00%
OCC 2025-08-20 11:00:525.38 5.22 0.00%
OCC 2025-08-20 14:00:535.33 5.16 1.69%
OCC 2025-08-20 15:00:495.30 5.16 1.13%
OCC 2025-08-20 16:00:515.27 5.15 0.19%
OCC 2025-08-20 17:00:485.30 5.09 0.38%
OCC 2025-08-20 19:00:545.26 5.09 0.38%
OCC 2025-08-20 21:00:520.00 0.00 0.38%
2025-08-21
OCC 2025-08-21 05:00:465.97 3.49 0.38%
OCC 2025-08-21 08:00:565.33 4.80 0.38%
OCC 2025-08-21 10:00:555.24 5.00 -1.72%
OCC 2025-08-21 11:00:545.26 5.17 0.00%
OCC 2025-08-21 12:00:585.28 5.16 0.76%
OCC 2025-08-21 13:00:545.28 5.16 -1.53%
OCC 2025-08-21 14:00:505.28 5.17 -1.53%
OCC 2025-08-21 15:00:465.31 5.25 -0.76%
OCC 2025-08-21 16:00:515.40 5.31 1.15%
OCC 2025-08-21 17:00:535.32 5.16 1.14%
OCC 2025-08-21 20:01:040.00 0.00 1.14%
2025-08-22
OCC 2025-08-22 05:00:515.97 3.49 1.14%
OCC 2025-08-22 07:00:485.97 3.82 1.14%
OCC 2025-08-22 08:00:525.97 4.80 1.14%
OCC 2025-08-22 10:00:545.56 5.31 1.90%
OCC 2025-08-22 11:00:495.56 5.37 1.90%
OCC 2025-08-22 12:01:025.66 5.45 4.37%
OCC 2025-08-22 13:00:555.52 5.42 4.37%
OCC 2025-08-22 14:01:025.71 5.55 4.18%
OCC 2025-08-22 15:01:015.67 5.53 3.99%
OCC 2025-08-22 16:01:035.68 5.58 6.46%
OCC 2025-08-22 17:00:596.00 4.71 6.40%
OCC 2025-08-22 19:00:566.00 5.41 6.40%
OCC 2025-08-22 20:00:576.00 5.40 6.40%
OCC 2025-08-22 22:01:080.00 0.00 6.40%
2025-08-25
OCC 2025-08-25 05:00:576.83 3.49 6.40%
OCC 2025-08-25 07:01:055.70 4.71 6.40%
OCC 2025-08-25 08:00:515.70 5.45 6.40%
OCC 2025-08-25 10:01:035.70 5.47 -2.64%
OCC 2025-08-25 11:00:516.14 5.91 7.16%
OCC 2025-08-25 12:00:496.07 5.78 4.90%
OCC 2025-08-25 13:01:016.02 5.91 4.90%
OCC 2025-08-25 14:00:546.20 6.04 9.79%
OCC 2025-08-25 15:01:516.10 6.01 8.66%
OCC 2025-08-25 16:00:536.30 6.26 12.24%
OCC 2025-08-25 17:01:066.33 5.40 10.80%
OCC 2025-08-25 18:01:046.33 5.47 10.80%
OCC 2025-08-25 19:01:036.33 5.40 10.80%
OCC 2025-08-25 20:01:050.00 0.00 10.80%
2025-08-26
OCC 2025-08-26 05:01:057.05 5.73 10.80%
OCC 2025-08-26 06:01:067.05 6.26 10.80%
OCC 2025-08-26 07:01:066.33 6.26 10.80%
OCC 2025-08-26 08:00:536.52 6.30 2.30%
OCC 2025-08-26 09:01:026.83 6.20 6.55%
OCC 2025-08-26 10:00:586.25 6.02 -2.65%
OCC 2025-08-26 11:01:015.93 5.71 -7.61%
OCC 2025-08-26 12:00:496.25 5.81 -6.55%
OCC 2025-08-26 13:00:535.98 5.91 -5.13%
OCC 2025-08-26 14:00:525.97 5.86 -5.13%
OCC 2025-08-26 15:01:006.25 5.90 -3.19%
OCC 2025-08-26 16:00:556.24 6.13 -1.77%
OCC 2025-08-26 17:01:046.83 5.91 0.00%
OCC 2025-08-26 18:01:146.83 5.60 0.00%
OCC 2025-08-26 19:00:546.83 6.15 3.83%
OCC 2025-08-26 21:00:560.00 0.00 3.83%
2025-08-27
OCC 2025-08-27 05:01:056.50 5.39 3.83%
OCC 2025-08-27 08:00:546.50 6.24 1.92%
OCC 2025-08-27 09:00:516.70 6.24 3.35%
OCC 2025-08-27 10:01:156.47 6.25 4.47%
OCC 2025-08-27 11:00:586.72 6.60 8.47%
OCC 2025-08-27 12:00:556.68 6.48 7.35%
OCC 2025-08-27 13:00:566.50 6.35 6.07%
OCC 2025-08-27 14:00:556.53 6.38 6.07%
OCC 2025-08-27 15:00:546.53 6.36 6.07%
OCC 2025-08-27 16:00:516.38 6.34 3.99%
OCC 2025-08-27 17:00:596.83 6.24 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.