investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2026-03-30
OCC 2026-03-30 00:08:320.00 0.00 -5.72%
OCC 2026-03-30 04:03:3010.74 6.41 -5.72%
OCC 2026-03-30 05:02:2810.74 9.05 -1.23%
OCC 2026-03-30 07:02:2410.73 9.24 -1.23%
OCC 2026-03-30 08:03:159.90 9.06 -0.72%
OCC 2026-03-30 09:03:109.87 9.21 -0.72%
OCC 2026-03-30 10:03:128.27 8.00 -10.62%
OCC 2026-03-30 11:02:248.29 8.02 -9.30%
OCC 2026-03-30 12:03:148.37 8.19 -8.48%
OCC 2026-03-30 13:02:268.39 8.00 -10.32%
OCC 2026-03-30 14:03:158.39 8.18 -8.48%
OCC 2026-03-30 15:02:318.30 8.19 -8.89%
OCC 2026-03-30 16:03:158.97 7.80 -8.27%
OCC 2026-03-30 17:02:338.97 7.80 -8.86%
OCC 2026-03-30 19:02:338.97 8.28 -9.96%
OCC 2026-03-30 20:03:230.00 0.00 -9.96%
2026-03-31
OCC 2026-03-31 04:03:589.44 5.67 0.00%
OCC 2026-03-31 05:03:119.44 8.00 0.00%
OCC 2026-03-31 07:02:288.97 8.00 0.00%
OCC 2026-03-31 08:03:148.97 8.00 -2.63%
OCC 2026-03-31 10:03:128.74 8.43 2.74%
OCC 2026-03-31 11:02:358.47 8.01 -1.09%
OCC 2026-03-31 12:03:258.00 7.91 -4.60%
OCC 2026-03-31 13:02:368.50 8.10 -1.75%
OCC 2026-03-31 14:03:248.26 8.15 -1.42%
OCC 2026-03-31 15:02:468.33 8.13 -1.64%
OCC 2026-03-31 16:03:349.14 7.66 -0.96%
OCC 2026-03-31 17:02:469.14 7.63 -0.96%
OCC 2026-03-31 19:02:419.14 8.43 1.08%
OCC 2026-03-31 20:03:370.00 0.00 1.08%
2026-04-01
OCC 2026-04-01 04:03:3312.20 8.00 1.08%
OCC 2026-04-01 05:02:5110.84 8.00 1.08%
OCC 2026-04-01 06:03:3112.20 8.01 1.08%
OCC 2026-04-01 07:02:499.44 8.01 5.76%
OCC 2026-04-01 08:03:249.43 8.26 5.76%
OCC 2026-04-01 09:03:119.91 8.26 5.76%
OCC 2026-04-01 10:03:498.84 8.66 5.52%
OCC 2026-04-01 11:02:409.28 9.10 10.08%
OCC 2026-04-01 12:03:599.23 9.10 9.96%
OCC 2026-04-01 13:02:289.23 9.01 9.96%
OCC 2026-04-01 14:03:139.11 9.00 9.60%
OCC 2026-04-01 15:02:329.14 8.76 8.04%
OCC 2026-04-01 16:03:249.25 8.42 9.94%
OCC 2026-04-01 16:17:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774926010888/0001437749-26-010888-index.htm
8-K - OPTICAL CABLE CORP (0001000230) (Filer)
OCC 2026-04-01 20:03:200.00 0.00 9.94%
2026-04-02
OCC 2026-04-02 04:03:139.25 9.06 9.94%
OCC 2026-04-02 05:02:2511.50 6.20 9.94%
OCC 2026-04-02 07:02:169.24 8.15 9.94%
OCC 2026-04-02 08:03:499.00 8.15 9.94%
OCC 2026-04-02 09:02:209.24 8.15 9.94%
OCC 2026-04-02 10:03:098.44 8.35 -9.09%
OCC 2026-04-02 11:02:148.90 8.75 -3.64%
OCC 2026-04-02 12:03:058.98 8.57 -3.88%
OCC 2026-04-02 13:02:178.97 8.60 -5.70%
OCC 2026-04-02 14:03:038.87 8.76 -3.03%
OCC 2026-04-02 15:02:238.95 8.89 -1.82%
OCC 2026-04-02 16:03:029.25 8.60 -1.58%
OCC 2026-04-02 17:02:209.10 8.60 -1.43%
OCC 2026-04-02 18:03:099.25 9.10 0.44%
OCC 2026-04-02 20:03:080.00 0.00 0.44%
2026-04-06
OCC 2026-04-06 04:03:119.99 9.50 4.53%
OCC 2026-04-06 05:02:159.99 9.50 4.42%
OCC 2026-04-06 06:03:049.89 9.50 9.71%
OCC 2026-04-06 07:02:489.17 9.00 4.42%
OCC 2026-04-06 10:03:149.54 9.30 2.76%
OCC 2026-04-06 11:02:249.89 9.52 7.40%
OCC 2026-04-06 12:03:089.69 9.35 3.64%
OCC 2026-04-06 13:02:269.36 9.25 1.77%
OCC 2026-04-06 14:03:159.62 9.43 4.42%
OCC 2026-04-06 15:02:189.56 9.47 4.64%
OCC 2026-04-06 16:03:309.70 9.19 5.71%
OCC 2026-04-06 19:02:279.70 9.26 5.71%
OCC 2026-04-06 20:03:170.00 0.00 5.71%
2026-04-07
OCC 2026-04-07 04:03:0811.39 8.14 5.71%
OCC 2026-04-07 05:02:2911.39 8.68 5.71%
OCC 2026-04-07 07:02:269.58 8.68 5.71%
OCC 2026-04-07 09:02:189.58 9.00 -3.40%
OCC 2026-04-07 10:03:099.39 9.10 -0.88%
OCC 2026-04-07 11:02:249.39 9.19 -1.54%
OCC 2026-04-07 12:03:209.65 9.35 0.88%
OCC 2026-04-07 13:02:309.64 9.35 1.87%
OCC 2026-04-07 14:03:119.64 9.47 1.87%
OCC 2026-04-07 15:02:249.50 9.14 -0.22%
OCC 2026-04-07 16:03:109.85 9.51 3.39%
OCC 2026-04-07 18:02:569.98 9.51 4.45%
OCC 2026-04-07 20:03:090.00 0.00 4.45%
2026-04-08
OCC 2026-04-08 04:03:1210.83 8.67 4.45%
OCC 2026-04-08 05:02:3115.00 9.13 4.45%
OCC 2026-04-08 07:02:3810.30 9.00 2.65%
OCC 2026-04-08 08:03:1510.79 10.10 5.93%
OCC 2026-04-08 09:02:2910.78 10.60 9.96%
OCC 2026-04-08 10:03:2510.15 9.91 3.18%
OCC 2026-04-08 11:02:359.91 9.80 1.17%
OCC 2026-04-08 12:03:1210.01 9.86 2.22%
OCC 2026-04-08 13:02:319.74 9.59 -0.21%
OCC 2026-04-08 14:03:139.94 9.69 0.64%
OCC 2026-04-08 15:03:479.72 9.52 -0.74%
OCC 2026-04-08 16:03:1510.35 9.40 -0.82%
OCC 2026-04-08 17:02:2210.22 9.40 -0.82%
OCC 2026-04-08 18:03:099.85 9.40 -0.82%
OCC 2026-04-08 20:03:130.00 0.00 -0.82%
2026-04-09
OCC 2026-04-09 04:03:2613.20 8.50 -0.82%
OCC 2026-04-09 05:02:2613.20 8.19 -0.82%
OCC 2026-04-09 07:02:3611.08 9.00 -0.82%
OCC 2026-04-09 08:03:3310.00 9.10 3.90%
OCC 2026-04-09 09:02:2110.00 9.51 3.90%
OCC 2026-04-09 10:03:1710.00 9.71 1.33%
OCC 2026-04-09 11:02:229.93 9.56 -0.72%
OCC 2026-04-09 12:03:049.55 9.36 -1.95%
OCC 2026-04-09 13:02:249.75 9.50 -0.82%
OCC 2026-04-09 14:03:139.59 9.50 -1.23%
OCC 2026-04-09 15:02:239.82 9.71 0.62%
OCC 2026-04-09 16:03:0910.00 9.35 -0.93%
OCC 2026-04-09 17:02:259.50 9.35 -0.93%
OCC 2026-04-09 20:03:250.00 0.00 -3.62%
2026-04-10
OCC 2026-04-10 04:03:1211.39 9.10 -3.62%
OCC 2026-04-10 06:03:2310.75 9.10 -3.62%
OCC 2026-04-10 07:02:5710.85 9.10 -3.62%
OCC 2026-04-10 08:03:179.85 9.71 2.79%
OCC 2026-04-10 09:02:289.80 9.71 2.79%
OCC 2026-04-10 10:03:0610.72 10.50 10.65%
OCC 2026-04-10 11:02:2411.33 10.94 16.75%
OCC 2026-04-10 12:04:5411.48 11.33 19.86%
OCC 2026-04-10 13:02:3411.74 11.61 22.34%
OCC 2026-04-10 14:03:1511.79 11.74 22.44%
OCC 2026-04-10 15:02:2311.78 11.60 21.92%
OCC 2026-04-10 16:03:1311.37 11.02 18.70%
OCC 2026-04-10 17:02:2212.00 11.02 18.91%
OCC 2026-04-10 18:03:1111.80 11.79 23.30%
OCC 2026-04-10 19:02:2811.95 11.86 25.18%
OCC 2026-04-10 20:03:270.00 0.00 23.41%
2026-04-13
OCC 2026-04-13 04:03:1512.44 10.16 23.41%
OCC 2026-04-13 05:02:1512.89 10.16 23.41%
OCC 2026-04-13 06:03:0412.86 11.21 23.41%
OCC 2026-04-13 07:02:2012.00 11.37 3.24%
OCC 2026-04-13 08:03:0112.00 11.30 0.42%
OCC 2026-04-13 09:02:1812.00 11.34 1.46%
OCC 2026-04-13 10:03:0510.98 10.90 -4.39%
OCC 2026-04-13 11:02:1911.29 11.12 -2.30%
OCC 2026-04-13 12:03:0811.52 11.32 0.52%
OCC 2026-04-13 13:02:2711.65 11.43 2.82%
OCC 2026-04-13 14:03:0311.56 11.36 1.15%
OCC 2026-04-13 15:02:2711.29 11.21 -1.46%
OCC 2026-04-13 16:03:1911.65 11.30 0.79%
OCC 2026-04-13 18:03:0811.65 11.57 0.79%
OCC 2026-04-13 19:02:2811.65 11.30 1.85%
OCC 2026-04-13 20:03:390.00 0.00 1.85%
2026-04-14
OCC 2026-04-14 04:03:0713.01 11.92 1.85%
OCC 2026-04-14 05:02:1814.64 12.91 11.79%
OCC 2026-04-14 06:03:1413.44 12.12 11.70%
OCC 2026-04-14 07:02:2912.00 11.00 0.00%
OCC 2026-04-14 08:03:1812.00 11.70 3.78%
OCC 2026-04-14 09:02:2011.91 11.50 0.79%
OCC 2026-04-14 10:03:0911.40 11.17 -3.34%
OCC 2026-04-14 11:02:3411.15 11.03 -4.31%
OCC 2026-04-14 12:03:1111.24 11.00 -4.49%
OCC 2026-04-14 13:02:3511.06 10.85 -5.36%
OCC 2026-04-14 14:03:0711.37 11.18 -2.90%
OCC 2026-04-14 15:02:2411.24 11.06 -2.99%
OCC 2026-04-14 16:03:0111.50 11.00 -5.01%
OCC 2026-04-14 17:02:2011.36 10.74 -3.11%
OCC 2026-04-14 18:03:3411.20 10.74 -3.11%
OCC 2026-04-14 20:03:200.00 0.00 -3.11%
2026-04-15
OCC 2026-04-15 04:03:1212.86 9.61 -3.11%
OCC 2026-04-15 05:02:1712.86 10.85 -3.11%
OCC 2026-04-15 06:03:0712.68 10.85 -3.11%
OCC 2026-04-15 07:02:1811.88 10.72 -3.11%
OCC 2026-04-15 10:07:3610.67 10.45 -4.15%
OCC 2026-04-15 11:02:2411.10 10.90 -0.78%
OCC 2026-04-15 12:03:1510.83 10.60 -2.94%
OCC 2026-04-15 13:02:2610.63 10.44 -4.49%
OCC 2026-04-15 14:03:0410.76 10.45 -3.28%
OCC 2026-04-15 15:02:2910.71 10.59 -3.28%
OCC 2026-04-15 16:03:1910.78 10.10 -3.64%
OCC 2026-04-15 17:02:3710.78 10.25 -3.64%
OCC 2026-04-15 18:03:1210.68 10.25 -3.64%
OCC 2026-04-15 19:02:4210.78 10.52 -4.37%
OCC 2026-04-15 20:03:200.00 0.00 -4.37%
2026-04-16
OCC 2026-04-16 04:03:3211.70 9.41 -4.37%
OCC 2026-04-16 06:03:1611.70 10.31 -4.37%
OCC 2026-04-16 07:02:5111.34 10.64 0.82%
OCC 2026-04-16 08:03:1311.34 10.66 2.09%
OCC 2026-04-16 09:02:2311.34 10.55 0.82%
OCC 2026-04-16 10:03:0210.87 10.50 0.27%
OCC 2026-04-16 11:02:3210.87 10.72 1.46%
OCC 2026-04-16 12:03:0811.07 10.75 3.10%
OCC 2026-04-16 13:02:2210.93 10.51 0.73%
OCC 2026-04-16 14:03:0610.87 10.61 1.37%
OCC 2026-04-16 15:02:4610.90 10.80 1.28%
OCC 2026-04-16 16:03:0811.29 10.51 5.48%
OCC 2026-04-16 18:03:1711.34 10.51 6.90%
OCC 2026-04-16 19:02:4511.34 11.10 5.20%
OCC 2026-04-16 20:03:400.00 0.00 5.20%
2026-04-17
OCC 2026-04-17 04:03:2211.58 9.28 5.20%
OCC 2026-04-17 05:02:3411.94 9.93 5.20%
OCC 2026-04-17 07:02:3911.57 10.50 5.20%
OCC 2026-04-17 08:03:1311.88 11.33 -1.23%
OCC 2026-04-17 09:02:2312.00 11.33 3.02%
OCC 2026-04-17 10:03:2311.33 11.16 -0.09%
OCC 2026-04-17 11:02:3610.85 10.76 -3.02%
OCC 2026-04-17 12:03:2511.00 10.78 -2.36%
OCC 2026-04-17 13:03:0911.03 10.94 -1.23%
OCC 2026-04-17 14:03:3111.18 11.01 -0.09%
OCC 2026-04-17 15:02:3511.21 11.03 -0.09%
OCC 2026-04-17 16:03:2111.35 10.49 0.90%
OCC 2026-04-17 17:02:3411.26 10.49 -0.90%
OCC 2026-04-17 18:03:1611.26 10.49 -0.81%
OCC 2026-04-17 20:03:520.00 0.00 -0.81%
2026-04-20
OCC 2026-04-20 04:03:1111.70 8.77 -0.81%
OCC 2026-04-20 05:02:3512.07 9.82 -0.81%
OCC 2026-04-20 07:02:2711.75 10.50 -0.81%
OCC 2026-04-20 08:03:1811.15 10.50 -2.24%
OCC 2026-04-20 09:02:2611.15 10.76 -2.24%
OCC 2026-04-20 10:03:1411.14 10.89 -0.18%
OCC 2026-04-20 11:02:1811.07 10.83 -3.32%
OCC 2026-04-20 12:03:1211.16 10.65 -3.50%
OCC 2026-04-20 13:02:3411.01 10.70 -3.59%
OCC 2026-04-20 14:03:1410.95 10.73 -3.68%
OCC 2026-04-20 15:02:3211.02 10.84 -2.24%
OCC 2026-04-20 16:02:5910.91 10.50 -3.64%
OCC 2026-04-20 17:02:2410.94 10.50 -4.36%
OCC 2026-04-20 18:03:1211.30 10.50 -2.76%
OCC 2026-04-20 19:03:0711.36 10.50 -1.69%
OCC 2026-04-20 20:03:260.00 0.00 -2.22%
2026-04-21
OCC 2026-04-21 04:03:2212.80 9.60 -2.22%
OCC 2026-04-21 05:02:2713.03 10.80 -2.22%
OCC 2026-04-21 06:03:0611.44 10.80 -2.22%
OCC 2026-04-21 07:02:1911.18 10.80 -2.22%
OCC 2026-04-21 08:03:1111.44 10.80 -2.22%
OCC 2026-04-21 10:03:0812.32 12.26 13.51%
OCC 2026-04-21 11:02:1911.70 11.40 5.60%
OCC 2026-04-21 12:03:1311.68 11.53 8.00%
OCC 2026-04-21 13:02:2911.47 11.26 4.62%
OCC 2026-04-21 14:03:1211.29 11.01 2.76%
OCC 2026-04-21 15:02:4511.23 10.85 2.49%
OCC 2026-04-21 16:03:2011.25 10.70 2.04%
OCC 2026-04-21 17:02:1311.24 11.18 4.00%
OCC 2026-04-21 18:03:1111.25 10.71 4.00%
OCC 2026-04-21 19:02:3611.25 11.18 3.90%
OCC 2026-04-21 20:03:070.00 0.00 3.90%
2026-04-22
OCC 2026-04-22 04:03:2316.20 9.83 -1.58%
OCC 2026-04-22 06:03:1316.20 10.78 -1.58%
OCC 2026-04-22 07:02:3411.80 10.95 -1.58%
OCC 2026-04-22 08:03:2011.80 11.00 -1.58%
OCC 2026-04-22 09:02:2512.00 11.00 7.99%
OCC 2026-04-22 10:03:1611.55 11.38 5.11%
OCC 2026-04-22 11:02:3611.86 11.71 6.97%
OCC 2026-04-22 12:04:3811.94 11.80 8.18%
OCC 2026-04-22 13:02:2811.95 11.71 7.06%
OCC 2026-04-22 14:03:0511.81 11.63 6.23%
OCC 2026-04-22 15:02:3911.76 11.59 6.69%
OCC 2026-04-22 16:03:3212.50 11.70 9.21%
OCC 2026-04-22 17:02:3411.94 10.92 4.83%
OCC 2026-04-22 18:03:1411.94 11.35 4.83%
OCC 2026-04-22 20:03:240.00 0.00 4.83%
2026-04-23
OCC 2026-04-23 04:03:4314.11 11.30 4.83%
OCC 2026-04-23 06:03:3514.11 11.30 0.09%
OCC 2026-04-23 07:02:2912.50 11.30 0.09%
OCC 2026-04-23 08:03:1112.00 11.50 0.09%
OCC 2026-04-23 09:02:2512.00 11.50 0.18%
OCC 2026-04-23 10:03:0912.56 12.12 7.38%
OCC 2026-04-23 11:02:5813.35 13.03 12.40%
OCC 2026-04-23 12:03:2213.29 12.96 14.13%
OCC 2026-04-23 13:02:3613.46 13.31 14.86%
OCC 2026-04-23 14:03:2513.16 13.01 12.76%
OCC 2026-04-23 15:02:3313.07 12.90 11.30%
OCC 2026-04-23 16:03:1513.31 12.80 9.66%
OCC 2026-04-23 17:02:3313.31 12.80 12.39%
OCC 2026-04-23 18:03:1513.31 12.80 13.85%
OCC 2026-04-23 20:03:190.00 0.00 13.85%
2026-04-24
OCC 2026-04-24 04:03:3115.41 12.20 13.85%
OCC 2026-04-24 05:02:3513.88 12.88 8.38%
OCC 2026-04-24 06:03:2013.88 13.40 8.38%
OCC 2026-04-24 07:02:2713.61 12.85 4.10%
OCC 2026-04-24 08:03:1113.87 13.50 5.30%
OCC 2026-04-24 09:02:2513.75 13.05 3.25%
OCC 2026-04-24 10:03:1513.64 13.28 5.04%
OCC 2026-04-24 11:02:2113.62 13.30 3.85%
OCC 2026-04-24 12:03:5612.96 12.82 0.00%
OCC 2026-04-24 13:02:2512.73 12.54 -2.82%
OCC 2026-04-24 14:03:0712.34 12.12 -5.98%
OCC 2026-04-24 15:02:3612.33 12.15 -6.15%
OCC 2026-04-24 16:03:0813.90 12.08 -4.35%
OCC 2026-04-24 17:02:5313.90 12.20 -2.48%
OCC 2026-04-24 20:03:460.00 0.00 -2.48%
2026-04-27
OCC 2026-04-27 04:03:2813.60 11.95 -2.48%
OCC 2026-04-27 05:02:2613.87 11.95 1.32%
OCC 2026-04-27 06:03:0914.72 11.95 4.35%
OCC 2026-04-27 07:02:3313.19 13.00 6.68%
OCC 2026-04-27 08:03:0813.10 12.50 5.28%
OCC 2026-04-27 09:02:2213.10 12.60 3.26%
OCC 2026-04-27 10:03:0611.16 11.11 -8.62%
OCC 2026-04-27 11:02:2211.32 11.15 -8.39%
OCC 2026-04-27 12:03:1011.34 11.06 -8.23%
OCC 2026-04-27 13:02:1610.96 10.90 -10.95%
OCC 2026-04-27 14:03:0911.10 10.99 -9.70%
OCC 2026-04-27 15:02:2311.29 11.11 -9.24%
OCC 2026-04-27 16:03:1311.71 10.60 -12.26%
OCC 2026-04-27 17:02:1910.74 10.60 -13.72%
OCC 2026-04-27 18:02:5010.81 10.60 -12.18%
OCC 2026-04-27 19:02:2010.79 10.60 -12.18%
OCC 2026-04-27 20:02:560.00 0.00 -12.18%
2026-04-28
OCC 2026-04-28 04:03:0913.56 10.00 -12.18%
OCC 2026-04-28 05:02:1611.51 10.65 -12.18%
OCC 2026-04-28 06:03:0110.75 10.65 1.22%
OCC 2026-04-28 07:02:1910.75 10.33 -0.08%
OCC 2026-04-28 08:03:0710.05 9.50 -8.77%
OCC 2026-04-28 09:02:179.90 9.74 -5.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.