Favourites   Have ideas?

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

OCC 2021-05-20 06:01:213.86 2.43 -3.60%
OCC 2021-05-20 11:01:165.44 2.43 -3.60%
OCC 2021-05-20 15:01:165.44 0.01 -3.60%
OCC 2021-05-20 16:01:073.21 2.97 -3.60%
OCC 2021-05-20 17:01:143.35 3.17 0.31%
OCC 2021-05-20 18:01:083.31 3.17 0.31%
OCC 2021-05-20 19:02:113.27 3.17 0.31%
OCC 2021-05-20 19:56:41
2021-01-09 13:21:52
$CBBT - Once acquisition news will be at any day.

$igen $dlcr $rnva $ibrc $inkw $rspi $gyst $brgc $aept $nafs $kgkg $ahix $ahfd $brzl $ttcm $occ $medh $hdii $tptw $alyi $bsrc $mgkp $byoc $itok $inno $plug $bb $frcn $sagd $nphc $amc $dgtw $tsnp $opti $blrx $csoc $tgrr $gme https://t.co/IbACh0MYBa
OCC 2021-05-20 20:01:313.28 3.16 0.93%
OCC 2021-05-20 21:01:163.28 3.17 0.93%
OCC 2021-05-20 23:01:363.26 3.19 1.56%
2021-05-21

OCC 2021-05-21 00:01:243.47 3.17 2.49%
OCC 2021-05-21 01:29:40
2021-01-09 13:21:52
$STX - Once acquisition news will be at any day.

$IGEN $DLCR $RNVA $IBRC $INKW $RSPI $GYST $BRGC $AEPT $NAFS $KGKG $AHIX $AHFD $BRZL $TTCM $OCC $MEDH $HDII $TPTW $ALYI $BSRC $MGKP $BYOC $ITOK $INNO $PLUG $BB $FRCN $SAGD $NPHC $AMC $DGTW $TSNP $OPTI $BLRX $CSOC $TGRR $GME https://t.co/dI5BPZy4pr
OCC 2021-05-21 11:01:285.44 3.17 2.49%
OCC 2021-05-21 14:01:205.06 3.17 2.49%
OCC 2021-05-21 15:01:305.06 0.01 2.49%
OCC 2021-05-21 16:01:363.50 3.30 2.49%
OCC 2021-05-21 17:01:193.30 3.15 0.00%
OCC 2021-05-21 18:01:323.28 3.16 0.00%
OCC 2021-05-21 19:01:423.28 3.17 0.00%
OCC 2021-05-21 20:01:373.28 3.21 -1.82%
OCC 2021-05-21 21:01:203.30 3.27 -0.61%
OCC 2021-05-21 22:01:223.30 3.27 0.00%
OCC 2021-05-21 23:01:153.30 3.26 0.00%
2021-05-24

OCC 2021-05-24 00:01:453.30 3.20 0.00%
OCC 2021-05-24 11:01:085.44 3.20 0.00%
OCC 2021-05-24 13:01:145.44 3.12 0.00%
OCC 2021-05-24 16:01:303.50 3.18 0.00%
OCC 2021-05-24 17:01:383.36 3.30 0.61%
OCC 2021-05-24 19:01:323.36 3.34 1.52%
OCC 2021-05-24 20:01:263.43 3.30 2.13%
OCC 2021-05-24 21:01:303.37 3.30 2.13%
OCC 2021-05-24 23:01:123.37 3.30 0.61%
2021-05-25

OCC 2021-05-25 00:01:393.45 3.18 0.61%
OCC 2021-05-25 02:06:343.45 3.12 0.30%
OCC 2021-05-25 11:01:305.44 3.12 0.30%
OCC 2021-05-25 15:01:215.44 2.96 0.30%
OCC 2021-05-25 16:01:223.50 3.18 0.30%
OCC 2021-05-25 17:01:303.46 3.29 3.63%
OCC 2021-05-25 19:01:283.43 3.28 3.63%
OCC 2021-05-25 20:01:273.43 3.28 -0.30%
2021-05-26

OCC 2021-05-26 00:01:243.45 3.18 0.00%
OCC 2021-05-26 02:06:153.45 2.94 -3.50%
OCC 2021-05-26 11:01:275.44 2.94 -3.50%
OCC 2021-05-26 15:01:295.44 0.01 -3.50%
OCC 2021-05-26 16:01:223.50 3.18 -3.50%
OCC 2021-05-26 17:01:263.45 3.27 1.21%
OCC 2021-05-26 19:01:273.45 3.30 -0.60%
OCC 2021-05-26 20:01:243.40 3.28 -0.60%
OCC 2021-05-26 23:01:163.38 3.34 -0.60%
2021-05-27

OCC 2021-05-27 00:01:313.45 3.18 0.60%
OCC 2021-05-27 02:08:063.45 2.94 0.60%
OCC 2021-05-27 06:28:51
2021-01-09 13:21:52
48% PROFIT WITH LAST GEM💵💶

What a beast 💣💥

FOLLOW MR🔥@choocolatier🔥

$nano $bat $eth $dot $atn $snx $cake $cva $unw $cro $pax $coco $vet $etc $icp $$kei $ankr $hbt $mana $qtum $fil $busd $chsb $ont $clu $emax $rev $ada $occ $mel $ghst $btcb $mdx $zrx $near https://t.co/CDx06nyCEW
OCC 2021-05-27 11:01:285.44 2.94 0.60%
OCC 2021-05-27 15:01:475.44 0.01 0.60%
OCC 2021-05-27 16:01:313.50 3.34 0.60%
OCC 2021-05-27 17:01:383.45 3.35 0.30%
OCC 2021-05-27 18:01:303.45 3.34 0.30%
OCC 2021-05-27 19:01:423.44 3.35 0.30%
OCC 2021-05-27 22:01:303.44 3.34 2.40%
2021-05-28

OCC 2021-05-28 00:01:263.50 3.18 0.30%
OCC 2021-05-28 02:06:173.86 2.94 0.00%
OCC 2021-05-28 11:01:265.44 2.94 0.00%
OCC 2021-05-28 15:01:325.44 0.01 0.00%
OCC 2021-05-28 16:01:033.50 3.18 0.00%
OCC 2021-05-28 17:01:223.46 3.27 0.00%
OCC 2021-05-28 18:01:153.44 3.27 0.00%
OCC 2021-05-28 20:01:233.44 3.26 0.00%
OCC 2021-05-28 22:01:343.36 3.31 0.00%
OCC 2021-05-28 23:01:283.36 3.29 -0.60%
2021-05-31

OCC 2021-05-31 00:02:433.86 3.00 -0.60%
2021-06-01

OCC 2021-06-01 00:38:11
2021-01-09 13:21:52
(Jun2021, 2/3) $ELTK $ESP $EVOL $FRD $FSI $GIGM $GOED $GVP $HIHO $HNRG $IKNX $ISIG $ISNS $JCS $JCTCF $JRSH $JOB $JVA $KEQU $KTCC $LGL $LMB $LWAY $MIND $MNDO $MOSY $MRIN $NETE $NSYS $NTWK $NURO $OCC $OLB $PFIN
https://t.co/tnw4mSM1fD
OCC 2021-06-01 11:01:335.44 3.00 -0.60%
OCC 2021-06-01 15:01:165.44 0.01 -0.60%
OCC 2021-06-01 16:03:083.50 3.29 -0.60%
OCC 2021-06-01 17:01:293.44 3.29 3.31%
OCC 2021-06-01 20:01:213.40 3.29 3.31%
OCC 2021-06-01 22:01:293.40 3.36 3.31%
OCC 2021-06-01 23:09:463.50 3.32 0.90%
2021-06-02

OCC 2021-06-02 02:01:523.86 2.94 -2.33%
OCC 2021-06-02 11:01:435.44 2.94 -2.33%
OCC 2021-06-02 15:01:325.44 0.01 -2.33%
OCC 2021-06-02 16:01:483.50 3.29 -2.33%
OCC 2021-06-02 17:01:443.46 3.31 2.69%
OCC 2021-06-02 18:01:513.44 3.40 2.09%
OCC 2021-06-02 19:01:433.42 3.37 1.49%
OCC 2021-06-02 21:01:443.42 3.40 1.49%
OCC 2021-06-02 22:01:473.39 3.37 1.49%
OCC 2021-06-02 23:01:503.39 3.37 0.60%
2021-06-03

OCC 2021-06-03 00:01:483.50 3.32 0.60%
OCC 2021-06-03 03:01:333.86 2.94 -2.03%
OCC 2021-06-03 11:01:335.44 2.94 -2.03%
OCC 2021-06-03 14:01:305.44 2.31 -2.03%
OCC 2021-06-03 16:01:273.50 3.29 -2.03%
OCC 2021-06-03 17:01:373.41 3.30 -2.97%
OCC 2021-06-03 18:01:403.40 3.30 -2.97%
OCC 2021-06-03 19:01:453.39 3.30 -2.97%
OCC 2021-06-03 22:01:313.40 3.28 -2.97%
OCC 2021-06-03 23:01:323.50 3.32 -1.48%
2021-06-04

OCC 2021-06-04 00:01:453.50 3.27 -1.48%
OCC 2021-06-04 09:03:140.00 0.00 0%
OCC 2021-06-04 11:01:365.44 0.00 0%
OCC 2021-06-04 14:01:484.42 0.00 0%
OCC 2021-06-04 15:01:364.42 0.01 0%
OCC 2021-06-04 16:01:483.95 3.22 0%
OCC 2021-06-04 17:01:413.46 3.29 0%
OCC 2021-06-04 18:01:333.41 3.29 0%
OCC 2021-06-04 20:01:423.39 3.29 0%
OCC 2021-06-04 21:01:443.35 3.29 0%
OCC 2021-06-04 22:01:353.31 3.27 0%
OCC 2021-06-04 23:01:543.37 3.30 0%
2021-06-07

OCC 2021-06-07 00:03:373.74 3.20 -2.92%
OCC 2021-06-07 11:01:315.44 3.20 -2.92%
OCC 2021-06-07 14:01:284.85 2.58 -2.92%
OCC 2021-06-07 16:01:363.50 3.37 -1.46%
OCC 2021-06-07 17:01:303.41 3.37 2.71%
OCC 2021-06-07 18:01:323.38 3.37 2.71%
OCC 2021-06-07 19:01:323.38 3.33 1.51%
OCC 2021-06-07 20:01:423.37 3.33 1.51%
OCC 2021-06-07 21:01:453.37 3.27 0.30%
OCC 2021-06-07 22:01:443.39 3.30 0.30%
OCC 2021-06-07 23:01:423.50 3.20 0.30%
2021-06-08

OCC 2021-06-08 02:03:134.03 3.20 -2.35%
OCC 2021-06-08 11:01:235.44 3.20 -2.35%
OCC 2021-06-08 14:01:205.27 3.17 -2.35%
OCC 2021-06-08 16:01:373.50 3.18 -2.35%
OCC 2021-06-08 17:01:443.35 3.28 0.30%
OCC 2021-06-08 18:01:363.40 3.31 0.30%
OCC 2021-06-08 19:01:343.34 3.28 0.30%
OCC 2021-06-08 20:01:343.34 3.27 -0.60%
OCC 2021-06-08 21:01:083.34 3.29 -0.60%
OCC 2021-06-08 22:01:223.35 3.31 -0.30%
OCC 2021-06-08 23:01:283.50 3.20 -0.60%
2021-06-09

OCC 2021-06-09 02:07:194.42 2.94 -1.19%
OCC 2021-06-09 03:01:404.42 3.20 -1.19%
OCC 2021-06-09 11:01:515.44 3.20 -1.19%
OCC 2021-06-09 14:01:305.44 2.37 -1.19%
OCC 2021-06-09 16:01:373.75 3.18 -1.19%
OCC 2021-06-09 18:01:513.42 3.28 -0.30%
OCC 2021-06-09 20:01:283.40 3.28 1.21%
OCC 2021-06-09 21:01:293.38 3.30 1.21%
OCC 2021-06-09 23:01:383.37 3.28 -0.91%
2021-06-10

OCC 2021-06-10 00:01:433.48 3.28 -0.91%
OCC 2021-06-10 02:03:484.42 3.28 -0.61%
OCC 2021-06-10 11:01:335.44 3.28 -0.61%
OCC 2021-06-10 12:01:365.44 3.20 -0.61%
OCC 2021-06-10 16:01:503.48 3.20 -0.61%
OCC 2021-06-10 17:01:233.46 3.30 3.66%
OCC 2021-06-10 18:01:463.78 3.60 14.02%
OCC 2021-06-10 19:01:203.74 3.60 12.50%
OCC 2021-06-10 20:01:313.74 3.61 10.98%
OCC 2021-06-10 21:01:353.71 3.63 10.98%
OCC 2021-06-10 22:01:393.82 3.70 14.94%
OCC 2021-06-10 23:01:563.82 3.41 15.24%
2021-06-11

OCC 2021-06-11 00:01:383.90 3.76 17.99%
OCC 2021-06-11 02:04:473.86 3.76 13.82%
OCC 2021-06-11 11:01:345.44 3.76 13.82%
OCC 2021-06-11 14:01:375.44 3.85 13.82%
OCC 2021-06-11 15:01:375.44 0.01 13.82%
OCC 2021-06-11 16:01:384.00 3.70 13.82%
OCC 2021-06-11 17:01:323.83 3.75 -3.10%
OCC 2021-06-11 18:01:353.84 3.70 -3.88%
OCC 2021-06-11 19:01:423.84 3.70 -3.10%
OCC 2021-06-11 20:01:283.87 3.76 -0.26%
OCC 2021-06-11 22:01:223.87 3.77 -1.81%
OCC 2021-06-11 23:01:363.84 2.94 -2.07%
2021-06-14

OCC 2021-06-14 00:01:453.84 3.23 -2.07%
OCC 2021-06-14 11:01:355.44 3.23 -2.07%
OCC 2021-06-14 14:01:305.44 2.38 -2.07%
OCC 2021-06-14 15:01:234.20 2.38 -2.07%
OCC 2021-06-14 16:01:374.17 4.00 8.27%
OCC 2021-06-14 17:01:363.95 3.90 3.96%
OCC 2021-06-14 18:01:393.95 3.80 1.85%
OCC 2021-06-14 18:59:06
2021-01-09 13:21:52
Optical Cable Corporation (OCC) CEO Neil Wilkin on Q2 2021 Results - Earnings Call Transcript
OCC 2021-06-14 19:01:463.95 3.85 2.64%
OCC 2021-06-14 20:01:453.95 3.87 3.43%
OCC 2021-06-14 21:01:223.95 3.86 3.96%
OCC 2021-06-14 22:01:493.95 3.85 3.96%
OCC 2021-06-14 23:01:304.00 3.97 4.22%
2021-06-15

OCC 2021-06-15 00:01:514.10 3.75 4.22%
OCC 2021-06-15 02:06:214.10 3.75 -1.25%
OCC 2021-06-15 11:01:275.44 3.75 -1.25%
OCC 2021-06-15 12:01:503.94 3.75 -1.25%
OCC 2021-06-15 15:01:333.94 0.01 -1.25%
OCC 2021-06-15 16:01:443.94 3.41 -1.25%
OCC 2021-06-15 17:01:333.98 3.95 -0.76%
OCC 2021-06-15 18:01:374.00 3.86 0.00%
OCC 2021-06-15 19:01:383.98 3.78 -4.30%
OCC 2021-06-15 20:01:383.83 3.78 -3.54%
OCC 2021-06-15 21:01:373.83 3.73 -4.30%
OCC 2021-06-15 22:01:523.83 3.63 -4.81%
OCC 2021-06-15 23:01:403.89 3.73 -3.04%
2021-06-16

OCC 2021-06-16 00:01:343.96 3.69 -3.54%
OCC 2021-06-16 02:13:253.96 3.69 -3.30%
OCC 2021-06-16 11:01:415.44 3.69 -3.30%
OCC 2021-06-16 14:01:095.44 1.36 -3.30%
OCC 2021-06-16 16:01:144.20 3.30 -3.30%
OCC 2021-06-16 18:01:433.88 3.73 2.36%
OCC 2021-06-16 19:01:493.88 3.81 0.00%
OCC 2021-06-16 20:01:313.87 3.76 -1.31%
OCC 2021-06-16 21:01:463.87 3.77 -1.31%
OCC 2021-06-16 22:01:333.87 3.78 -1.31%
OCC 2021-06-16 23:01:393.87 3.82 -1.31%
2021-06-17

OCC 2021-06-17 00:01:544.05 3.73 0.26%
OCC 2021-06-17 02:02:274.05 3.73 -2.05%
OCC 2021-06-17 03:01:324.05 3.73 3.85%
OCC 2021-06-17 11:01:265.44 3.73 3.85%
OCC 2021-06-17 12:01:314.03 3.73 3.85%
OCC 2021-06-17 14:01:323.96 3.37 3.85%
OCC 2021-06-17 16:01:363.75 3.62 -3.85%
OCC 2021-06-17 17:01:373.83 3.70 -2.36%
OCC 2021-06-17 18:01:343.75 3.74 -2.36%
OCC 2021-06-17 19:01:463.89 3.75 -1.83%
OCC 2021-06-17 20:01:333.88 3.75 -1.83%
OCC 2021-06-17 21:01:343.89 3.75 -1.83%
OCC 2021-06-17 22:01:353.88 3.75 -1.83%
OCC 2021-06-17 23:01:503.82 3.73 -1.83%
2021-06-18

OCC 2021-06-18 00:01:453.96 3.69 -0.52%
OCC 2021-06-18 02:02:473.96 3.69 1.33%
OCC 2021-06-18 11:01:435.44 3.69 1.33%
OCC 2021-06-18 14:01:313.96 3.69 1.33%
OCC 2021-06-18 15:01:383.96 0.01 1.33%
OCC 2021-06-18 16:01:453.87 3.69 1.33%
OCC 2021-06-18 17:01:323.86 3.70 1.32%
OCC 2021-06-18 18:01:363.84 3.70 1.32%
OCC 2021-06-18 19:01:263.80 3.70 1.32%
OCC 2021-06-18 20:01:323.78 3.70 1.32%
OCC 2021-06-18 21:01:393.77 3.70 -0.79%
OCC 2021-06-18 23:01:393.83 3.70 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.