investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2025-11-03
OCC 2025-11-03 06:03:008.20 3.15 -0.99%
OCC 2025-11-03 07:02:178.20 7.87 -0.99%
OCC 2025-11-03 08:03:058.20 7.89 -0.99%
OCC 2025-11-03 09:02:168.20 8.00 3.70%
OCC 2025-11-03 11:02:188.17 7.87 3.58%
OCC 2025-11-03 12:03:038.20 7.99 2.84%
OCC 2025-11-03 13:02:228.61 8.31 9.00%
OCC 2025-11-03 14:03:168.95 8.60 13.19%
OCC 2025-11-03 15:02:179.09 8.66 14.06%
OCC 2025-11-03 16:03:058.93 8.72 10.85%
OCC 2025-11-03 17:03:528.79 8.50 9.00%
OCC 2025-11-03 18:03:068.79 8.50 9.28%
OCC 2025-11-03 19:02:299.65 8.50 9.28%
OCC 2025-11-03 21:07:430.00 0.00 9.28%
OCC 2025-11-03 22:07:359.65 8.50 9.28%
2025-11-04
OCC 2025-11-04 06:02:5713.67 7.87 9.28%
OCC 2025-11-04 08:03:009.65 8.60 9.28%
OCC 2025-11-04 09:02:098.80 8.50 9.28%
OCC 2025-11-04 10:02:598.79 7.87 -1.14%
OCC 2025-11-04 11:02:108.60 8.05 -2.29%
OCC 2025-11-04 12:02:578.55 8.25 -3.43%
OCC 2025-11-04 13:02:128.35 7.94 -5.21%
OCC 2025-11-04 14:03:028.02 7.92 -8.89%
OCC 2025-11-04 15:06:538.05 7.67 -7.37%
OCC 2025-11-04 16:04:047.83 7.66 -10.55%
OCC 2025-11-04 17:02:238.20 7.64 -9.66%
OCC 2025-11-04 18:03:038.20 7.64 -8.84%
OCC 2025-11-04 20:04:168.20 7.33 -11.05%
2025-11-05
OCC 2025-11-05 05:02:220.00 0.00 -11.05%
OCC 2025-11-05 06:03:0512.52 7.58 -11.05%
OCC 2025-11-05 08:03:229.65 7.58 -11.05%
OCC 2025-11-05 09:02:219.22 7.59 -11.05%
OCC 2025-11-05 11:02:178.16 7.83 3.95%
OCC 2025-11-05 12:02:568.14 8.05 3.72%
OCC 2025-11-05 13:02:127.98 7.83 0.00%
OCC 2025-11-05 14:02:587.83 7.68 -1.86%
OCC 2025-11-05 15:02:227.68 7.59 -1.98%
OCC 2025-11-05 16:03:127.99 7.66 -2.09%
OCC 2025-11-05 17:02:149.12 7.60 -2.09%
OCC 2025-11-05 18:07:479.12 7.60 -2.30%
OCC 2025-11-05 19:02:189.12 7.79 -2.30%
OCC 2025-11-05 21:07:520.00 0.00 -2.30%
2025-11-06
OCC 2025-11-06 05:02:219.12 7.58 -2.30%
OCC 2025-11-06 09:02:119.12 7.70 -2.30%
OCC 2025-11-06 11:02:157.80 7.60 0.89%
OCC 2025-11-06 12:02:567.99 7.65 2.55%
OCC 2025-11-06 13:02:177.99 7.70 2.81%
OCC 2025-11-06 14:03:077.89 7.70 2.30%
OCC 2025-11-06 15:02:337.86 7.70 2.81%
OCC 2025-11-06 16:02:597.89 7.76 3.19%
OCC 2025-11-06 17:02:179.00 7.50 0.51%
OCC 2025-11-06 18:02:589.00 7.50 2.09%
OCC 2025-11-06 19:02:189.00 7.51 -1.44%
2025-11-07
OCC 2025-11-07 05:02:239.12 0.00 -1.44%
OCC 2025-11-07 06:03:089.12 3.07 -1.44%
OCC 2025-11-07 08:03:009.00 6.93 -1.44%
OCC 2025-11-07 11:02:167.30 7.10 -4.97%
OCC 2025-11-07 12:02:587.29 7.11 -6.02%
OCC 2025-11-07 13:02:177.44 7.24 -3.40%
OCC 2025-11-07 14:03:227.39 7.11 -4.32%
OCC 2025-11-07 15:02:277.77 7.40 -3.27%
OCC 2025-11-07 16:03:057.59 7.43 -2.88%
OCC 2025-11-07 17:02:269.00 7.11 -2.88%
OCC 2025-11-07 18:03:039.00 7.11 -2.87%
OCC 2025-11-07 19:02:229.00 7.58 -2.87%
OCC 2025-11-07 21:06:180.00 0.00 -2.87%
2025-11-10
OCC 2025-11-10 06:03:189.89 6.41 -2.87%
OCC 2025-11-10 08:03:088.24 6.41 -2.87%
OCC 2025-11-10 09:02:338.24 7.51 0.65%
OCC 2025-11-10 10:03:038.24 7.58 1.83%
OCC 2025-11-10 11:02:297.98 7.45 7.43%
OCC 2025-11-10 12:03:057.98 7.62 7.04%
OCC 2025-11-10 13:02:258.19 8.01 8.34%
OCC 2025-11-10 14:03:068.32 8.10 10.30%
OCC 2025-11-10 15:02:288.32 8.17 9.78%
OCC 2025-11-10 16:03:258.28 8.07 10.56%
OCC 2025-11-10 17:02:368.50 6.96 10.30%
OCC 2025-11-10 18:03:078.50 7.44 11.56%
OCC 2025-11-10 21:05:130.00 0.00 11.56%
2025-11-11
OCC 2025-11-11 06:03:159.89 6.41 11.56%
OCC 2025-11-11 08:03:149.00 7.32 11.56%
OCC 2025-11-11 09:02:579.00 8.13 11.56%
OCC 2025-11-11 11:02:248.08 7.88 -0.94%
OCC 2025-11-11 12:03:068.31 7.91 -0.40%
OCC 2025-11-11 13:02:338.14 7.80 -4.30%
OCC 2025-11-11 14:03:078.00 7.91 -2.02%
OCC 2025-11-11 15:02:307.94 7.87 -2.55%
OCC 2025-11-11 16:03:047.94 7.87 -3.49%
OCC 2025-11-11 17:02:228.50 7.75 -3.49%
OCC 2025-11-11 18:03:238.50 7.75 0.86%
OCC 2025-11-11 20:02:568.50 7.76 0.86%
OCC 2025-11-11 21:05:360.00 0.00 0.86%
2025-11-12
OCC 2025-11-12 05:02:309.12 0.00 0.86%
OCC 2025-11-12 06:03:078.52 3.17 0.86%
OCC 2025-11-12 08:03:038.52 5.87 0.86%
OCC 2025-11-12 09:02:218.52 6.42 0.86%
OCC 2025-11-12 10:03:058.52 8.02 0.86%
OCC 2025-11-12 11:02:188.10 7.90 2.58%
OCC 2025-11-12 12:02:588.10 7.96 2.71%
OCC 2025-11-12 13:02:208.10 7.99 2.71%
OCC 2025-11-12 14:03:038.10 8.02 1.60%
OCC 2025-11-12 15:02:238.10 7.90 1.60%
OCC 2025-11-12 16:03:028.02 7.90 0.62%
OCC 2025-11-12 17:02:248.10 7.80 0.00%
OCC 2025-11-12 19:02:238.09 7.80 0.00%
OCC 2025-11-12 20:02:568.09 7.80 2.03%
OCC 2025-11-12 21:04:580.00 0.00 2.03%
OCC 2025-11-12 22:06:248.09 7.80 2.03%
2025-11-13
OCC 2025-11-13 05:02:319.12 0.00 2.03%
OCC 2025-11-13 06:03:108.52 3.15 2.03%
OCC 2025-11-13 08:03:008.52 6.85 2.03%
OCC 2025-11-13 11:02:237.94 7.70 -1.14%
OCC 2025-11-13 12:03:047.59 7.43 -5.59%
OCC 2025-11-13 13:02:257.60 7.30 -6.86%
OCC 2025-11-13 14:03:137.46 7.10 -9.66%
OCC 2025-11-13 15:02:397.15 7.00 -9.91%
OCC 2025-11-13 16:03:137.15 6.90 -10.93%
OCC 2025-11-13 17:02:248.09 6.88 -7.75%
OCC 2025-11-13 21:05:200.00 0.00 -7.75%
2025-11-14
OCC 2025-11-14 06:03:137.10 4.58 -7.75%
OCC 2025-11-14 08:03:097.10 4.71 -7.75%
OCC 2025-11-14 09:02:287.08 4.71 -7.75%
OCC 2025-11-14 10:03:117.08 6.79 -7.75%
OCC 2025-11-14 11:02:187.20 6.92 -0.76%
OCC 2025-11-14 12:02:547.14 6.90 -4.32%
OCC 2025-11-14 13:02:247.13 6.83 -3.43%
OCC 2025-11-14 14:03:087.13 6.82 -3.43%
OCC 2025-11-14 15:02:347.13 6.98 -3.81%
OCC 2025-11-14 16:03:207.13 6.95 -3.43%
OCC 2025-11-14 17:02:358.52 6.31 -6.10%
OCC 2025-11-14 18:03:058.52 6.75 -6.61%
OCC 2025-11-14 19:02:497.84 6.75 -6.47%
OCC 2025-11-14 21:07:580.00 0.00 -6.47%
2025-11-17
OCC 2025-11-17 06:03:058.52 2.73 -6.47%
OCC 2025-11-17 07:02:178.52 2.71 -6.47%
OCC 2025-11-17 08:03:038.47 6.70 -6.47%
OCC 2025-11-17 09:02:168.47 6.90 1.93%
OCC 2025-11-17 10:03:018.47 6.70 1.93%
OCC 2025-11-17 11:02:107.00 6.91 3.31%
OCC 2025-11-17 12:02:596.90 6.80 2.07%
OCC 2025-11-17 13:02:216.89 6.75 1.10%
OCC 2025-11-17 14:03:196.70 6.62 -1.24%
OCC 2025-11-17 15:02:226.76 6.63 -0.83%
OCC 2025-11-17 16:03:096.59 6.53 -2.48%
OCC 2025-11-17 17:03:088.52 6.56 -2.62%
OCC 2025-11-17 18:02:597.59 6.56 -2.81%
OCC 2025-11-17 19:02:277.59 6.63 -2.81%
OCC 2025-11-17 21:07:070.00 0.00 -2.81%
2025-11-18
OCC 2025-11-18 06:03:118.52 6.57 -2.81%
OCC 2025-11-18 11:13:396.49 6.36 -1.18%
OCC 2025-11-18 12:02:226.56 6.42 -0.30%
OCC 2025-11-18 13:02:506.74 6.48 -0.30%
OCC 2025-11-18 14:02:286.72 6.60 0.15%
OCC 2025-11-18 15:02:536.87 6.70 2.07%
OCC 2025-11-18 16:02:327.04 6.71 2.66%
OCC 2025-11-18 17:02:558.52 6.67 4.28%
OCC 2025-11-18 18:02:277.59 6.52 4.41%
OCC 2025-11-18 21:12:070.00 0.00 -0.61%
OCC 2025-11-18 22:03:357.54 5.72 -0.61%
2025-11-19
OCC 2025-11-19 06:02:308.52 2.68 -0.61%
OCC 2025-11-19 07:02:518.52 6.69 -0.61%
OCC 2025-11-19 08:02:347.59 6.69 -0.61%
OCC 2025-11-19 11:02:517.00 6.70 1.98%
OCC 2025-11-19 12:02:356.80 6.63 0.00%
OCC 2025-11-19 13:02:536.81 6.63 0.76%
OCC 2025-11-19 14:02:346.90 6.75 1.67%
OCC 2025-11-19 15:02:546.87 6.64 1.37%
OCC 2025-11-19 16:02:396.90 6.69 0.76%
OCC 2025-11-19 17:02:476.93 6.73 2.28%
OCC 2025-11-19 18:02:357.59 6.73 2.24%
OCC 2025-11-19 21:09:280.00 0.00 2.24%
2025-11-20
OCC 2025-11-20 06:02:308.52 2.76 2.24%
OCC 2025-11-20 08:02:348.14 6.34 2.24%
OCC 2025-11-20 10:02:368.14 6.90 2.24%
OCC 2025-11-20 11:02:587.38 7.08 5.08%
OCC 2025-11-20 12:02:287.19 7.01 -0.75%
OCC 2025-11-20 13:03:036.73 6.61 -1.79%
OCC 2025-11-20 14:02:396.66 6.50 -2.69%
OCC 2025-11-20 15:03:016.72 6.51 -3.29%
OCC 2025-11-20 16:02:466.60 6.50 -4.93%
OCC 2025-11-20 17:03:058.52 2.65 -7.77%
OCC 2025-11-20 18:03:008.52 6.28 -8.04%
OCC 2025-11-20 19:03:368.52 6.28 -7.89%
OCC 2025-11-20 21:07:410.00 0.00 -7.89%
2025-11-21
OCC 2025-11-21 06:03:018.52 2.54 -7.89%
OCC 2025-11-21 08:02:448.52 5.49 -7.89%
OCC 2025-11-21 09:03:057.19 5.49 -7.89%
OCC 2025-11-21 11:02:556.45 6.20 1.61%
OCC 2025-11-21 12:02:346.71 6.37 2.92%
OCC 2025-11-21 13:03:056.54 6.43 3.22%
OCC 2025-11-21 14:02:356.60 6.26 3.22%
OCC 2025-11-21 15:03:146.95 6.59 6.87%
OCC 2025-11-21 16:02:467.02 6.50 6.87%
OCC 2025-11-21 17:03:008.52 6.50 4.39%
OCC 2025-11-21 18:02:358.52 6.50 4.75%
OCC 2025-11-21 21:12:450.00 0.00 4.75%
2025-11-24
OCC 2025-11-24 06:03:098.52 2.67 4.75%
OCC 2025-11-24 08:03:097.74 6.00 4.75%
OCC 2025-11-24 09:02:227.74 6.61 4.75%
OCC 2025-11-24 11:02:237.03 6.81 4.28%
OCC 2025-11-24 12:03:026.99 6.82 6.34%
OCC 2025-11-24 13:02:237.25 7.03 8.08%
OCC 2025-11-24 14:06:037.24 6.97 7.29%
OCC 2025-11-24 15:02:297.23 7.08 9.98%
OCC 2025-11-24 16:04:507.25 7.05 9.19%
OCC 2025-11-24 17:02:467.29 6.61 7.45%
OCC 2025-11-24 18:03:067.29 6.61 7.12%
OCC 2025-11-24 21:05:050.00 0.00 7.12%
2025-11-25
OCC 2025-11-25 06:03:398.52 2.83 7.12%
OCC 2025-11-25 07:02:278.52 3.00 7.12%
OCC 2025-11-25 08:03:097.74 6.41 7.12%
OCC 2025-11-25 11:02:297.11 6.61 -0.91%
OCC 2025-11-25 12:03:127.25 6.78 1.52%
OCC 2025-11-25 13:02:217.74 7.41 8.79%
OCC 2025-11-25 14:03:057.95 7.70 10.15%
OCC 2025-11-25 15:02:207.94 7.71 11.82%
OCC 2025-11-25 16:03:097.84 7.60 11.67%
OCC 2025-11-25 17:02:247.90 6.70 12.88%
OCC 2025-11-25 18:02:528.52 7.06 12.04%
OCC 2025-11-25 19:02:098.52 7.06 14.16%
OCC 2025-11-25 21:07:110.00 0.00 14.16%
2025-11-26
OCC 2025-11-26 06:03:068.52 3.19 14.16%
OCC 2025-11-26 08:03:058.52 7.85 14.16%
OCC 2025-11-26 09:02:198.52 7.90 14.16%
OCC 2025-11-26 10:03:048.22 7.85 0.00%
OCC 2025-11-26 11:02:218.24 8.10 4.82%
OCC 2025-11-26 12:02:598.47 8.30 5.95%
OCC 2025-11-26 13:02:398.53 8.43 7.65%
OCC 2025-11-26 14:03:068.48 8.21 7.08%
OCC 2025-11-26 15:02:258.80 8.38 9.92%
OCC 2025-11-26 16:03:048.57 8.26 9.35%
OCC 2025-11-26 17:02:268.89 8.00 8.64%
OCC 2025-11-26 18:03:118.89 8.00 7.72%
OCC 2025-11-26 21:07:250.00 0.00 7.72%
2025-11-27
OCC 2025-11-27 19:02:318.89 8.22 7.72%
OCC 2025-11-27 21:05:470.00 0.00 7.72%
2025-11-28
OCC 2025-11-28 06:03:1012.00 3.43 7.72%
OCC 2025-11-28 08:02:598.69 5.49 7.72%
OCC 2025-11-28 11:02:228.37 8.23 -2.53%
OCC 2025-11-28 12:02:598.59 8.40 -0.38%
OCC 2025-11-28 13:02:258.40 8.18 -1.39%
OCC 2025-11-28 14:03:058.59 8.08 -5.19%
OCC 2025-11-28 15:02:248.59 8.08 -4.82%
OCC 2025-11-28 16:02:5811.50 8.08 5.88%
OCC 2025-11-28 18:02:530.00 0.00 5.88%
2025-12-01
OCC 2025-12-01 06:03:0212.00 3.24 5.88%
OCC 2025-12-01 08:03:009.00 6.00 5.88%
OCC 2025-12-01 09:02:199.00 6.86 5.88%
OCC 2025-12-01 10:03:028.79 7.60 5.88%
OCC 2025-12-01 11:02:188.30 8.11 0.00%
OCC 2025-12-01 12:03:008.39 8.18 2.70%
OCC 2025-12-01 13:02:238.39 8.18 3.53%
OCC 2025-12-01 14:03:148.29 8.10 1.53%
OCC 2025-12-01 15:02:228.29 8.10 2.35%
OCC 2025-12-01 16:03:118.28 7.90 -2.35%
OCC 2025-12-01 17:02:248.65 6.00 -3.06%
OCC 2025-12-01 18:03:068.65 6.86 -3.21%
OCC 2025-12-01 19:02:258.57 6.86 -3.21%
OCC 2025-12-01 20:03:018.65 6.86 -3.21%
OCC 2025-12-01 21:06:390.00 0.00 -3.21%
2025-12-02
OCC 2025-12-02 06:03:1412.44 6.86 -3.21%
OCC 2025-12-02 07:02:4312.44 7.13 -3.21%
OCC 2025-12-02 08:03:109.00 7.13 -3.21%
OCC 2025-12-02 09:02:229.00 7.06 -3.21%
OCC 2025-12-02 10:03:069.00 7.50 -3.21%
OCC 2025-12-02 11:02:218.18 7.91 0.99%
OCC 2025-12-02 13:03:018.02 7.90 1.98%
OCC 2025-12-02 14:02:158.18 7.84 0.99%
OCC 2025-12-02 15:03:038.01 7.89 0.99%
OCC 2025-12-02 16:02:228.18 7.89 2.22%
OCC 2025-12-02 17:03:018.50 7.55 2.35%
OCC 2025-12-02 18:02:138.50 7.55 4.47%
OCC 2025-12-02 21:11:300.00 0.00 4.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.