investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2025-04-09
OCC 2025-04-09 02:00:590.00 0.00 5.77%
OCC 2025-04-09 05:00:442.67 2.04 5.77%
OCC 2025-04-09 07:00:452.67 2.42 5.77%
OCC 2025-04-09 10:00:582.83 2.70 6.15%
OCC 2025-04-09 11:00:402.81 2.70 5.00%
OCC 2025-04-09 12:01:262.81 2.61 5.77%
OCC 2025-04-09 13:00:452.79 2.60 5.77%
OCC 2025-04-09 14:00:552.82 2.56 4.62%
OCC 2025-04-09 15:00:482.89 2.75 6.15%
OCC 2025-04-09 16:01:006.12 2.89 9.23%
OCC 2025-04-09 17:00:453.35 2.91 8.99%
OCC 2025-04-09 18:00:582.95 2.91 8.99%
OCC 2025-04-09 20:00:560.00 0.00 8.99%
2025-04-10
OCC 2025-04-10 05:00:523.35 2.60 8.99%
OCC 2025-04-10 09:00:493.35 2.85 8.99%
OCC 2025-04-10 10:01:073.05 2.87 1.12%
OCC 2025-04-10 11:00:573.06 2.90 1.87%
OCC 2025-04-10 12:01:023.05 2.92 1.87%
OCC 2025-04-10 13:00:552.98 2.88 2.25%
OCC 2025-04-10 14:01:052.99 2.88 2.62%
OCC 2025-04-10 15:00:483.05 3.02 5.62%
OCC 2025-04-10 16:00:584.50 2.43 0.00%
OCC 2025-04-10 17:00:483.35 2.31 0.00%
OCC 2025-04-10 19:00:503.35 2.44 0.00%
OCC 2025-04-10 20:01:020.00 0.00 0.00%
2025-04-11
OCC 2025-04-11 05:00:463.35 2.04 0.00%
OCC 2025-04-11 07:00:543.35 2.46 0.00%
OCC 2025-04-11 10:01:043.08 2.71 2.41%
OCC 2025-04-11 11:00:502.99 2.79 2.41%
OCC 2025-04-11 12:01:032.99 2.79 -3.78%
OCC 2025-04-11 14:01:002.98 2.80 -3.44%
OCC 2025-04-11 15:00:472.98 2.83 -3.44%
OCC 2025-04-11 16:01:013.60 2.77 -2.06%
OCC 2025-04-11 17:00:443.35 2.77 -2.06%
OCC 2025-04-11 20:00:590.00 0.00 -2.06%
2025-04-14
OCC 2025-04-14 05:00:473.35 2.25 -2.06%
OCC 2025-04-14 07:00:423.35 2.29 -2.06%
OCC 2025-04-14 09:00:493.34 2.29 -2.06%
OCC 2025-04-14 10:01:002.99 2.71 -0.69%
OCC 2025-04-14 11:00:503.06 2.76 6.53%
OCC 2025-04-14 12:00:593.04 2.78 6.87%
OCC 2025-04-14 13:00:503.04 2.82 -0.69%
OCC 2025-04-14 14:00:572.92 2.79 -1.03%
OCC 2025-04-14 15:00:492.92 2.84 0.00%
OCC 2025-04-14 16:00:543.34 2.73 -2.41%
OCC 2025-04-14 17:00:463.34 2.54 -2.46%
OCC 2025-04-14 19:00:462.78 2.54 -2.46%
OCC 2025-04-14 20:00:530.00 0.00 -2.46%
2025-04-15
OCC 2025-04-15 05:00:443.35 2.33 -2.46%
OCC 2025-04-15 07:00:523.35 2.42 -2.46%
OCC 2025-04-15 10:01:003.08 2.81 2.11%
OCC 2025-04-15 11:00:513.09 2.80 2.11%
OCC 2025-04-15 12:00:593.08 2.80 1.05%
OCC 2025-04-15 13:00:493.05 2.80 2.46%
OCC 2025-04-15 14:00:553.02 2.80 4.21%
OCC 2025-04-15 15:00:453.02 2.85 4.21%
OCC 2025-04-15 16:00:553.35 2.78 3.16%
OCC 2025-04-15 17:00:523.35 2.78 3.24%
OCC 2025-04-15 18:00:553.35 2.42 3.24%
OCC 2025-04-15 20:00:520.00 0.00 3.24%
2025-04-16
OCC 2025-04-16 05:00:433.35 2.04 3.24%
OCC 2025-04-16 07:00:483.35 2.21 3.24%
OCC 2025-04-16 09:00:453.35 2.43 3.24%
OCC 2025-04-16 10:00:593.04 2.80 -2.52%
OCC 2025-04-16 11:00:463.02 2.80 -2.16%
OCC 2025-04-16 12:00:573.04 2.80 -2.16%
OCC 2025-04-16 14:00:523.02 2.80 -2.16%
OCC 2025-04-16 15:00:452.98 2.80 4.32%
OCC 2025-04-16 16:00:532.90 2.43 -2.52%
OCC 2025-04-16 17:00:453.14 2.43 -2.44%
OCC 2025-04-16 20:00:560.00 0.00 -2.44%
2025-04-17
OCC 2025-04-17 05:00:473.35 2.04 -2.44%
OCC 2025-04-17 07:00:463.35 2.21 -2.44%
OCC 2025-04-17 08:00:533.35 2.47 -2.44%
OCC 2025-04-17 10:00:582.89 2.80 0.35%
OCC 2025-04-17 11:00:442.94 2.80 0.35%
OCC 2025-04-17 12:00:542.94 2.84 0.35%
OCC 2025-04-17 16:00:553.02 2.47 -1.39%
OCC 2025-04-17 17:00:433.02 2.48 -1.43%
OCC 2025-04-17 20:00:560.00 0.00 -1.43%
2025-04-21
OCC 2025-04-21 05:00:453.35 2.26 -1.43%
OCC 2025-04-21 07:00:393.18 2.26 -1.43%
OCC 2025-04-21 08:01:023.18 2.48 -1.43%
OCC 2025-04-21 09:00:463.18 2.26 -1.43%
OCC 2025-04-21 10:00:573.00 2.80 -1.43%
OCC 2025-04-21 11:00:492.98 2.81 -1.43%
OCC 2025-04-21 12:00:572.88 2.80 2.14%
OCC 2025-04-21 13:00:462.87 2.80 2.14%
OCC 2025-04-21 14:00:592.88 2.80 2.14%
OCC 2025-04-21 15:00:502.87 2.80 2.14%
OCC 2025-04-21 16:01:002.98 2.43 -1.07%
OCC 2025-04-21 17:00:452.98 2.26 2.46%
OCC 2025-04-21 20:00:560.00 0.00 2.46%
2025-04-22
OCC 2025-04-22 05:00:483.35 2.26 2.46%
OCC 2025-04-22 07:00:503.10 2.26 2.46%
OCC 2025-04-22 09:00:473.10 2.48 2.46%
OCC 2025-04-22 10:01:002.83 2.81 0.35%
OCC 2025-04-22 11:00:492.84 2.81 0.70%
OCC 2025-04-22 12:00:592.87 2.80 0.00%
OCC 2025-04-22 13:00:532.83 2.80 0.70%
OCC 2025-04-22 15:00:482.83 2.68 -0.35%
OCC 2025-04-22 16:00:543.10 2.77 0.70%
OCC 2025-04-22 17:00:493.10 2.26 0.71%
OCC 2025-04-22 20:01:060.00 0.00 0.71%
2025-04-23
OCC 2025-04-23 05:00:533.35 2.26 0.71%
OCC 2025-04-23 07:00:523.35 2.66 0.71%
OCC 2025-04-23 08:01:003.08 2.66 0.71%
OCC 2025-04-23 10:01:042.98 2.86 0.71%
OCC 2025-04-23 11:00:462.98 2.84 0.71%
OCC 2025-04-23 12:01:052.98 2.85 0.71%
OCC 2025-04-23 13:00:512.90 2.84 2.49%
OCC 2025-04-23 15:00:532.90 2.84 0.71%
OCC 2025-04-23 16:01:082.98 2.42 2.14%
OCC 2025-04-23 17:00:462.98 2.32 2.12%
OCC 2025-04-23 20:00:580.00 0.00 2.12%
2025-04-24
OCC 2025-04-24 05:00:433.79 2.26 2.12%
OCC 2025-04-24 08:00:593.79 2.48 2.12%
OCC 2025-04-24 09:00:503.77 2.48 2.12%
OCC 2025-04-24 10:01:002.98 2.89 -3.53%
OCC 2025-04-24 11:00:522.97 2.82 0.00%
OCC 2025-04-24 12:00:582.97 2.83 -2.12%
OCC 2025-04-24 13:00:502.99 2.88 2.47%
OCC 2025-04-24 14:00:572.95 2.86 2.47%
OCC 2025-04-24 15:00:472.95 2.81 0.35%
OCC 2025-04-24 16:00:592.80 2.43 -3.53%
OCC 2025-04-24 17:00:582.95 2.23 -3.46%
OCC 2025-04-24 20:00:590.00 0.00 -3.46%
2025-04-25
OCC 2025-04-25 05:00:492.98 2.04 -3.46%
OCC 2025-04-25 07:00:522.98 2.21 -3.46%
OCC 2025-04-25 09:00:492.98 2.23 -3.46%
OCC 2025-04-25 10:00:562.93 2.79 1.73%
OCC 2025-04-25 11:00:462.97 2.62 0.00%
OCC 2025-04-25 12:00:552.97 2.65 0.00%
OCC 2025-04-25 13:00:442.89 2.75 -2.42%
OCC 2025-04-25 14:00:542.89 2.77 -0.35%
OCC 2025-04-25 15:00:462.84 2.75 -0.35%
OCC 2025-04-25 16:00:532.97 2.43 1.04%
OCC 2025-04-25 17:00:452.97 2.50 1.08%
OCC 2025-04-25 20:00:570.00 0.00 1.08%
2025-04-29
OCC 2025-04-29 11:04:202.97 2.84 -2.48%
OCC 2025-04-29 12:00:513.12 2.91 -1.42%
OCC 2025-04-29 13:01:003.19 3.01 4.96%
OCC 2025-04-29 14:00:453.07 2.91 3.90%
OCC 2025-04-29 15:01:033.19 3.11 3.90%
OCC 2025-04-29 16:00:453.21 2.93 5.67%
OCC 2025-04-29 17:00:553.21 2.82 5.67%
OCC 2025-04-29 20:00:420.00 0.00 5.67%
2025-04-30
OCC 2025-04-30 05:00:543.28 2.84 5.67%
OCC 2025-04-30 06:00:513.28 2.83 5.67%
OCC 2025-04-30 09:00:543.77 2.43 5.67%
OCC 2025-04-30 10:00:523.13 2.94 0.71%
OCC 2025-04-30 11:00:503.12 2.94 0.71%
OCC 2025-04-30 13:00:453.12 2.99 -1.77%
OCC 2025-04-30 14:00:503.12 3.00 -1.77%
OCC 2025-04-30 16:00:503.12 2.97 3.55%
OCC 2025-04-30 17:00:483.47 2.94 3.28%
OCC 2025-04-30 20:00:540.00 0.00 3.28%
2025-05-01
OCC 2025-05-01 05:00:463.79 2.04 3.28%
OCC 2025-05-01 07:00:423.79 2.21 3.28%
OCC 2025-05-01 09:00:464.45 2.07 3.28%
OCC 2025-05-01 10:00:573.18 3.01 0.00%
OCC 2025-05-01 12:01:003.10 3.01 0.98%
OCC 2025-05-01 13:00:443.09 3.02 3.28%
OCC 2025-05-01 14:00:583.12 3.02 3.28%
OCC 2025-05-01 15:00:453.10 3.00 3.28%
OCC 2025-05-01 16:00:563.21 3.00 0.66%
OCC 2025-05-01 17:00:433.28 3.10 0.67%
OCC 2025-05-01 20:00:550.00 0.00 0.67%
2025-05-02
OCC 2025-05-02 05:00:463.79 2.04 0.67%
OCC 2025-05-02 07:00:463.21 3.10 0.67%
OCC 2025-05-02 09:00:463.21 3.11 0.67%
OCC 2025-05-02 10:00:553.20 3.10 3.01%
OCC 2025-05-02 12:00:593.29 3.08 6.69%
OCC 2025-05-02 16:00:593.38 3.03 -0.67%
OCC 2025-05-02 17:00:463.38 3.03 -0.33%
OCC 2025-05-02 20:01:000.00 0.00 -0.33%
2025-05-05
OCC 2025-05-05 05:00:473.79 2.48 -0.33%
OCC 2025-05-05 09:00:483.77 2.48 -0.33%
OCC 2025-05-05 10:01:003.27 3.07 2.33%
OCC 2025-05-05 11:00:433.26 3.07 5.98%
OCC 2025-05-05 12:00:573.20 3.08 2.99%
OCC 2025-05-05 13:00:443.20 3.02 2.99%
OCC 2025-05-05 14:00:583.20 3.01 2.99%
OCC 2025-05-05 15:00:463.20 3.03 4.32%
OCC 2025-05-05 16:00:573.20 3.09 1.00%
OCC 2025-05-05 17:00:433.20 3.03 0.98%
OCC 2025-05-05 18:00:533.20 3.02 0.98%
OCC 2025-05-05 20:00:560.00 0.00 0.98%
2025-05-06
OCC 2025-05-06 05:00:443.79 2.77 0.98%
OCC 2025-05-06 09:00:493.77 3.17 0.98%
OCC 2025-05-06 10:01:033.23 3.11 3.26%
OCC 2025-05-06 12:01:003.23 3.11 0.65%
OCC 2025-05-06 14:01:023.23 3.11 3.91%
OCC 2025-05-06 15:00:453.23 3.11 0.65%
OCC 2025-05-06 16:00:593.41 2.43 1.95%
OCC 2025-05-06 17:00:473.41 3.11 0.97%
OCC 2025-05-06 20:00:560.00 0.00 0.97%
2025-05-07
OCC 2025-05-07 05:00:493.79 2.77 0.97%
OCC 2025-05-07 09:00:493.77 2.77 0.97%
OCC 2025-05-07 10:00:553.28 3.03 3.55%
OCC 2025-05-07 11:00:443.28 3.06 -1.29%
OCC 2025-05-07 12:00:533.28 3.08 -0.65%
OCC 2025-05-07 13:00:463.28 3.06 -0.65%
OCC 2025-05-07 14:00:483.28 3.07 -0.65%
OCC 2025-05-07 15:00:483.28 3.08 -0.65%
OCC 2025-05-07 16:00:543.44 3.05 4.84%
OCC 2025-05-07 17:00:453.44 2.79 4.84%
OCC 2025-05-07 20:00:540.00 0.00 4.84%
2025-05-08
OCC 2025-05-08 05:00:473.79 2.54 4.84%
OCC 2025-05-08 07:00:473.56 2.54 4.84%
OCC 2025-05-08 10:00:553.31 3.16 -1.94%
OCC 2025-05-08 11:00:483.22 3.16 -2.58%
OCC 2025-05-08 12:00:473.22 3.10 -3.23%
OCC 2025-05-08 14:00:543.32 3.11 -3.23%
OCC 2025-05-08 15:00:473.28 3.11 -3.23%
OCC 2025-05-08 16:00:543.38 2.43 0.97%
OCC 2025-05-08 17:00:393.38 2.54 0.92%
OCC 2025-05-08 20:00:510.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.