investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2024-03-21
OCC 2024-03-21 06:01:484.31 2.92 0.00%
OCC 2024-03-21 07:01:202.95 2.92 0.00%
OCC 2024-03-21 10:01:322.95 2.92 0.71%
OCC 2024-03-21 11:01:202.82 2.70 -6.79%
OCC 2024-03-21 12:01:332.88 2.75 -6.79%
OCC 2024-03-21 13:01:142.88 2.77 -6.79%
OCC 2024-03-21 15:01:112.88 2.77 -5.00%
OCC 2024-03-21 16:01:232.94 2.78 -3.21%
OCC 2024-03-21 17:01:112.94 2.78 -3.08%
OCC 2024-03-21 20:01:250.00 0.00 -3.08%
2024-03-22
OCC 2024-03-22 05:01:024.31 1.15 -3.08%
OCC 2024-03-22 07:01:022.94 2.61 -3.08%
OCC 2024-03-22 09:01:162.94 2.63 -3.08%
OCC 2024-03-22 10:01:342.88 2.79 -1.37%
OCC 2024-03-22 11:01:182.88 2.77 -1.37%
OCC 2024-03-22 12:01:312.88 2.80 -1.71%
OCC 2024-03-22 15:01:152.88 2.86 0.68%
OCC 2024-03-22 16:01:232.94 2.79 1.71%
OCC 2024-03-22 17:01:052.94 2.79 1.77%
OCC 2024-03-22 20:01:250.00 0.00 1.77%
2024-03-25
OCC 2024-03-25 05:01:203.88 1.17 1.77%
OCC 2024-03-25 07:01:252.94 2.73 1.77%
OCC 2024-03-25 08:01:242.94 2.74 1.77%
OCC 2024-03-25 10:01:382.94 2.88 0.00%
OCC 2024-03-25 11:01:162.95 2.88 0.00%
OCC 2024-03-25 14:01:202.95 2.88 2.12%
OCC 2024-03-25 16:01:262.95 2.73 2.12%
OCC 2024-03-25 17:01:072.95 2.73 2.08%
OCC 2024-03-25 18:01:032.95 2.84 2.08%
OCC 2024-03-25 19:01:192.99 2.85 2.08%
OCC 2024-03-25 20:01:280.00 0.00 2.08%
2024-03-26
OCC 2024-03-26 05:01:034.31 1.19 2.08%
OCC 2024-03-26 07:01:062.98 2.73 2.08%
OCC 2024-03-26 10:01:232.96 2.85 0.00%
OCC 2024-03-26 11:01:132.94 2.88 0.00%
OCC 2024-03-26 16:01:202.98 2.73 -1.74%
OCC 2024-03-26 17:01:052.98 2.73 -1.70%
OCC 2024-03-26 20:01:110.00 0.00 -1.70%
2024-03-27
OCC 2024-03-27 05:01:044.31 1.17 -1.70%
OCC 2024-03-27 07:01:152.98 2.73 -1.70%
OCC 2024-03-27 10:01:242.89 2.85 0.00%
OCC 2024-03-27 11:01:122.89 2.86 0.00%
OCC 2024-03-27 12:01:402.88 2.86 -1.02%
OCC 2024-03-27 13:01:162.88 2.86 -0.34%
OCC 2024-03-27 16:01:042.88 2.84 -0.68%
OCC 2024-03-27 16:17:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774924009603/0001437749-24-009603-index.htm
8-K - OPTICAL CABLE CORP (0001000230) (Filer)
OCC 2024-03-27 17:00:562.88 2.84 -0.69%
OCC 2024-03-27 18:01:122.98 2.84 -0.69%
OCC 2024-03-27 20:01:220.00 0.00 -0.69%
2024-03-28
OCC 2024-03-28 05:01:164.31 1.16 -0.69%
OCC 2024-03-28 07:01:142.98 2.84 -0.69%
OCC 2024-03-28 09:01:132.86 2.73 -0.69%
OCC 2024-03-28 10:01:132.81 2.80 -2.42%
OCC 2024-03-28 11:01:132.81 2.78 -2.77%
OCC 2024-03-28 12:01:312.81 2.79 -2.08%
OCC 2024-03-28 13:01:072.84 2.79 -2.08%
OCC 2024-03-28 14:01:202.84 2.82 -1.38%
OCC 2024-03-28 15:01:042.85 2.82 -1.04%
OCC 2024-03-28 16:01:222.86 2.80 -1.38%
OCC 2024-03-28 17:01:122.86 2.82 -1.39%
OCC 2024-03-28 18:01:152.90 2.82 -1.39%
OCC 2024-03-28 20:01:060.00 0.00 -1.39%
2024-04-01
OCC 2024-04-01 05:01:224.31 1.14 -1.39%
OCC 2024-04-01 07:01:102.90 2.55 -1.39%
OCC 2024-04-01 08:01:322.90 2.78 -1.39%
OCC 2024-04-01 10:01:212.90 2.83 0.00%
OCC 2024-04-01 11:01:172.89 2.86 1.05%
OCC 2024-04-01 12:01:272.88 2.86 1.05%
OCC 2024-04-01 15:01:102.90 2.86 1.05%
OCC 2024-04-01 16:01:232.90 2.85 1.05%
OCC 2024-04-01 17:00:582.90 2.85 1.06%
OCC 2024-04-01 18:01:192.99 2.85 1.06%
OCC 2024-04-01 20:01:110.00 0.00 1.06%
2024-04-02
OCC 2024-04-02 05:01:044.31 1.16 1.06%
OCC 2024-04-02 07:01:042.98 2.85 1.06%
OCC 2024-04-02 08:01:252.99 2.85 1.06%
OCC 2024-04-02 10:01:262.86 2.85 0.35%
OCC 2024-04-02 11:01:092.86 2.83 0.00%
OCC 2024-04-02 14:01:292.85 2.83 0.00%
OCC 2024-04-02 15:01:082.84 2.76 -1.06%
OCC 2024-04-02 16:01:282.84 2.70 -0.71%
OCC 2024-04-02 17:01:192.84 2.70 -0.70%
OCC 2024-04-02 18:01:182.84 2.50 -0.70%
OCC 2024-04-02 19:01:202.99 2.72 -0.70%
OCC 2024-04-02 20:01:180.00 0.00 -0.70%
2024-04-03
OCC 2024-04-03 05:01:014.31 1.16 -0.70%
OCC 2024-04-03 07:01:192.99 2.49 -0.70%
OCC 2024-04-03 10:01:252.84 2.76 -0.35%
OCC 2024-04-03 12:01:212.82 2.76 -1.40%
OCC 2024-04-03 15:01:192.84 2.81 -1.40%
OCC 2024-04-03 16:01:242.94 2.82 0.00%
OCC 2024-04-03 17:01:082.99 2.81 0.00%
OCC 2024-04-03 20:01:210.00 0.00 0.00%
2024-04-04
OCC 2024-04-04 05:01:094.31 2.43 0.00%
OCC 2024-04-04 07:01:162.99 2.49 0.00%
OCC 2024-04-04 10:01:342.93 2.80 0.00%
OCC 2024-04-04 11:01:142.86 2.80 0.00%
OCC 2024-04-04 12:01:282.86 2.83 0.00%
OCC 2024-04-04 15:01:232.86 2.85 0.70%
OCC 2024-04-04 16:01:312.94 2.85 3.17%
OCC 2024-04-04 18:01:202.99 2.86 3.17%
OCC 2024-04-04 20:01:280.00 0.00 3.17%
2024-04-05
OCC 2024-04-05 05:01:104.31 2.43 3.17%
OCC 2024-04-05 07:01:132.98 2.70 3.17%
OCC 2024-04-05 10:01:352.92 2.80 0.35%
OCC 2024-04-05 11:01:142.93 2.86 0.35%
OCC 2024-04-05 12:01:192.93 2.87 0.35%
OCC 2024-04-05 14:01:322.93 2.87 -0.35%
OCC 2024-04-05 16:01:322.93 2.70 -0.35%
OCC 2024-04-05 18:01:253.65 2.70 -0.35%
OCC 2024-04-05 20:01:230.00 0.00 -0.35%
2024-04-08
OCC 2024-04-08 05:01:214.31 2.43 -0.35%
OCC 2024-04-08 07:01:123.45 2.49 -0.35%
OCC 2024-04-08 08:01:202.96 2.81 -0.35%
OCC 2024-04-08 09:01:482.96 2.49 -0.35%
OCC 2024-04-08 10:01:342.96 2.92 -0.35%
OCC 2024-04-08 11:01:132.96 2.83 -0.35%
OCC 2024-04-08 13:01:082.96 2.86 -0.35%
OCC 2024-04-08 15:01:092.89 2.86 -0.35%
OCC 2024-04-08 16:01:302.89 2.70 -0.35%
OCC 2024-04-08 17:01:072.89 2.70 -0.34%
OCC 2024-04-08 20:01:170.00 0.00 -0.34%
2024-04-09
OCC 2024-04-09 05:01:102.85 2.43 -0.34%
OCC 2024-04-09 07:01:252.85 2.60 -0.34%
OCC 2024-04-09 10:01:112.84 2.67 -2.05%
OCC 2024-04-09 11:01:052.85 2.67 -4.78%
OCC 2024-04-09 12:01:242.95 2.82 -0.34%
OCC 2024-04-09 13:01:192.96 2.85 -0.34%
OCC 2024-04-09 15:01:262.88 2.81 0.68%
OCC 2024-04-09 16:01:413.44 2.70 -0.68%
OCC 2024-04-09 17:01:113.44 2.70 -0.70%
OCC 2024-04-09 20:01:190.00 0.00 -0.70%
2024-04-10
OCC 2024-04-10 05:01:124.31 2.43 -0.70%
OCC 2024-04-10 07:01:083.45 2.82 -0.70%
OCC 2024-04-10 09:01:013.45 2.60 -0.70%
OCC 2024-04-10 10:01:332.96 2.83 0.00%
OCC 2024-04-10 11:01:132.90 2.83 0.00%
OCC 2024-04-10 16:01:242.90 2.70 0.00%
OCC 2024-04-10 17:01:102.90 2.83 0.00%
OCC 2024-04-10 18:01:103.45 2.83 0.00%
OCC 2024-04-10 20:01:180.00 0.00 0.00%
2024-04-11
OCC 2024-04-11 05:01:284.31 2.43 0.00%
OCC 2024-04-11 07:01:103.64 2.82 0.00%
OCC 2024-04-11 10:01:212.90 2.81 0.00%
OCC 2024-04-11 12:01:292.96 2.83 0.00%
OCC 2024-04-11 14:01:222.89 2.83 0.00%
OCC 2024-04-11 15:01:162.87 2.83 0.00%
OCC 2024-04-11 16:01:183.45 2.72 0.00%
OCC 2024-04-11 17:01:193.45 2.70 0.00%
OCC 2024-04-11 20:01:200.00 0.00 0.00%
2024-04-12
OCC 2024-04-12 05:01:264.31 2.43 0.00%
OCC 2024-04-12 07:01:032.98 2.59 0.00%
OCC 2024-04-12 09:00:532.97 2.59 0.00%
OCC 2024-04-12 10:01:422.85 2.83 0.00%
OCC 2024-04-12 11:01:142.96 2.83 0.35%
OCC 2024-04-12 12:01:072.92 2.78 0.35%
OCC 2024-04-12 13:01:082.92 2.80 0.35%
OCC 2024-04-12 16:01:342.99 2.73 -0.35%
OCC 2024-04-12 17:01:122.99 2.66 -0.35%
OCC 2024-04-12 18:01:182.99 2.68 -0.35%
OCC 2024-04-12 20:01:210.00 0.00 -0.35%
2024-04-15
OCC 2024-04-15 05:01:014.31 1.15 -0.35%
OCC 2024-04-15 07:01:112.98 2.65 -0.35%
OCC 2024-04-15 10:01:322.84 2.66 -0.71%
OCC 2024-04-15 11:01:142.81 2.67 -0.71%
OCC 2024-04-15 12:01:262.78 2.74 -0.71%
OCC 2024-04-15 15:01:132.78 2.74 -2.47%
OCC 2024-04-15 16:01:242.93 2.75 -1.77%
OCC 2024-04-15 17:01:022.83 2.70 -1.76%
OCC 2024-04-15 20:01:240.00 0.00 -1.76%
2024-04-16
OCC 2024-04-16 05:01:004.31 1.13 -1.76%
OCC 2024-04-16 07:01:052.98 2.65 -13.38%
OCC 2024-04-16 09:01:042.98 2.71 -13.38%
OCC 2024-04-16 10:01:142.83 2.65 -3.17%
OCC 2024-04-16 11:01:052.85 2.74 -3.17%
OCC 2024-04-16 14:01:192.85 2.72 -3.17%
OCC 2024-04-16 16:01:322.95 2.65 0.35%
OCC 2024-04-16 17:01:102.95 2.65 0.36%
OCC 2024-04-16 18:01:222.98 2.67 0.36%
OCC 2024-04-16 20:01:190.00 0.00 0.36%
2024-04-17
OCC 2024-04-17 05:01:164.31 1.13 0.36%
OCC 2024-04-17 07:01:092.98 2.65 0.36%
OCC 2024-04-17 10:01:292.77 2.75 -0.36%
OCC 2024-04-17 11:01:042.77 2.76 -0.36%
OCC 2024-04-17 12:01:222.91 2.76 -0.36%
OCC 2024-04-17 13:01:102.80 2.76 -0.36%
OCC 2024-04-17 16:01:292.90 2.73 -2.86%
OCC 2024-04-17 17:01:212.90 2.73 -2.88%
OCC 2024-04-17 20:01:170.00 0.00 -2.88%
2024-04-18
OCC 2024-04-18 05:00:574.31 1.13 -2.88%
OCC 2024-04-18 07:01:082.98 2.65 -2.88%
OCC 2024-04-18 10:01:302.95 2.76 0.00%
OCC 2024-04-18 11:01:012.95 2.76 0.36%
OCC 2024-04-18 12:01:122.80 2.76 0.36%
OCC 2024-04-18 14:01:322.80 2.77 0.00%
OCC 2024-04-18 15:01:082.80 2.78 0.00%
OCC 2024-04-18 16:01:232.90 2.65 1.08%
OCC 2024-04-18 17:01:092.90 2.65 1.09%
OCC 2024-04-18 20:01:240.00 0.00 1.09%
2024-04-19
OCC 2024-04-19 05:01:064.31 1.13 1.09%
OCC 2024-04-19 07:01:202.98 2.65 1.09%
OCC 2024-04-19 10:01:412.95 2.73 -2.90%
OCC 2024-04-19 11:01:092.93 2.78 -2.90%
OCC 2024-04-19 12:01:252.88 2.83 -2.90%
OCC 2024-04-19 16:01:313.44 2.65 1.45%
OCC 2024-04-19 17:01:063.44 2.65 1.43%
OCC 2024-04-19 20:01:210.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.