| OCC | 1970-01-01 03:00:00 | 2.94 | 2.62 | -0.37% |
| OCC | 2020-11-12 15:01:37 | 199999.99 | 0.01 | -0.37% |
| OCC | 2020-11-12 16:01:37 | 3.30 | 2.50 | -0.37% |
| OCC | 2020-11-12 17:01:39 | 2.73 | 2.62 | 2.21% |
| OCC | 2020-11-12 18:01:38 | 2.73 | 2.62 | 2.21% |
| OCC | 2020-11-12 19:01:37 | 2.73 | 2.62 | 2.21% |
| OCC | 2020-11-12 20:01:37 | 2.73 | 2.62 | -0.37% |
| OCC | 2020-11-12 21:01:37 | 2.81 | 2.69 | 0.74% |
| OCC | 2020-11-12 22:01:37 | 2.81 | 2.62 | 0.74% |
| OCC | 2020-11-12 23:01:36 | 3.33 | 2.62 | -1.85% |
| OCC | 2020-11-13 01:08:24 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 02:01:36 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 03:01:36 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 04:01:36 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 05:01:36 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 06:01:37 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 07:01:36 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 08:01:38 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 09:01:38 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 10:01:38 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 11:01:36 | 3.33 | 2.50 | -1.85% |
| OCC | 2020-11-13 12:01:37 | 3.87 | 2.50 | -1.85% |
| OCC | 2020-11-13 13:01:38 | 3.87 | 2.50 | -1.85% |
| OCC | 2020-11-13 14:01:36 | 3.87 | 2.35 | -1.85% |
| OCC | 2020-11-13 15:01:37 | 3.87 | 2.35 | -1.85% |
| OCC | 2020-11-13 16:01:37 | 3.30 | 2.35 | -1.85% |
| OCC | 2020-11-13 17:01:48 | 2.82 | 2.66 | 0.75% |
| OCC | 2020-11-13 18:01:39 | 2.97 | 2.93 | 9.77% |
| OCC | 2020-11-13 19:01:37 | 2.90 | 2.72 | 6.39% |
| OCC | 2020-11-13 20:01:37 | 2.91 | 2.85 | 7.52% |
| OCC | 2020-11-13 21:01:38 | 2.91 | 2.85 | 7.52% |
| OCC | 2020-11-13 22:01:39 | 3.06 | 2.85 | 9.02% |
| OCC | 2020-11-13 23:01:37 | 3.59 | 2.77 | 8.27% |
| OCC | 2020-11-14 01:07:25 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 02:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 03:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 04:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 05:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 06:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 07:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 08:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 09:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 10:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 11:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 12:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 13:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 14:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 15:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 16:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 17:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 18:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 19:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 20:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 21:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 22:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-14 23:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 01:11:10 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 02:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 03:01:35 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 04:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 05:01:35 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 06:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 07:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 08:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 09:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 10:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 11:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 12:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 13:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 14:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 15:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 16:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 17:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 18:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 19:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 20:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 21:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 22:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-15 23:01:44 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 01:09:24 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 02:01:39 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 03:01:35 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 04:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 05:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 06:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 07:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 08:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 09:01:36 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 10:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 11:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 12:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 13:01:37 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 14:01:38 | 3.87 | 2.77 | 8.27% |
| OCC | 2020-11-16 15:01:37 | 199999.99 | 0.01 | 8.27% |
| OCC | 2020-11-16 16:01:41 | 2.99 | 2.24 | 8.27% |
| OCC | 2020-11-16 17:01:43 | 3.04 | 2.87 | 2.78% |
| OCC | 2020-11-16 18:01:39 | 3.04 | 2.93 | 4.86% |
| OCC | 2020-11-16 19:01:38 | 3.04 | 2.97 | 3.47% |
| OCC | 2020-11-16 20:01:37 | 3.02 | 2.93 | 3.13% |
| OCC | 2020-11-16 21:01:39 | 3.01 | 2.89 | 3.13% |
| OCC | 2020-11-16 22:01:39 | 3.01 | 2.81 | 3.13% |
| OCC | 2020-11-16 23:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 01:06:59 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 02:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 03:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 04:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 05:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 06:01:38 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 07:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 08:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 09:01:38 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 10:01:38 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 11:01:37 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 12:01:38 | 3.05 | 2.75 | -2.43% |
| OCC | 2020-11-17 13:01:39 | 3.00 | 0.50 | -2.43% |
| OCC | 2020-11-17 14:01:38 | 3.00 | 0.50 | -2.43% |
| OCC | 2020-11-17 15:01:38 | 3.00 | 0.50 | -2.43% |
| OCC | 2020-11-17 16:01:38 | 3.00 | 2.50 | -2.43% |
| OCC | 2020-11-17 17:03:30 | 2.81 | 2.71 | -0.36% |
| OCC | 2020-11-17 18:01:38 | 2.89 | 2.74 | -0.36% |
| OCC | 2020-11-17 19:01:38 | 2.89 | 2.74 | 4.27% |
| OCC | 2020-11-17 20:01:37 | 2.89 | 2.71 | 4.27% |
| OCC | 2020-11-17 21:01:38 | 2.96 | 2.87 | 3.20% |
| OCC | 2020-11-17 22:01:38 | 2.95 | 2.81 | 1.42% |
| OCC | 2020-11-17 23:01:38 | 2.89 | 2.75 | 2.49% |
| OCC | 2020-11-18 01:06:03 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 02:03:29 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 03:01:36 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 04:01:36 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 05:01:38 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 06:01:37 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 07:01:38 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 08:01:37 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 09:01:37 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 10:01:38 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 11:01:38 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 12:01:39 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 13:01:39 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 14:01:38 | 3.00 | 2.71 | -0.71% |
| OCC | 2020-11-18 15:01:39 | 199999.99 | 0.01 | -0.71% |
| OCC | 2020-11-18 16:01:40 | 3.59 | 2.00 | -0.71% |
| OCC | 2020-11-18 17:02:42 | 2.92 | 2.82 | 1.43% |
| OCC | 2020-11-18 18:01:40 | 2.95 | 2.89 | 4.66% |
| OCC | 2020-11-18 19:01:39 | 2.95 | 2.87 | 3.23% |
| OCC | 2020-11-18 20:01:38 | 2.95 | 2.87 | 3.23% |
| OCC | 2020-11-18 21:01:37 | 2.95 | 2.78 | 0.72% |
| OCC | 2020-11-18 22:01:39 | 2.95 | 2.80 | 0.72% |
| OCC | 2020-11-18 23:01:38 | 2.93 | 2.81 | -0.72% |
| OCC | 2020-11-19 01:06:12 | 3.59 | 2.00 | 2.51% |
| OCC | 2020-11-19 02:01:36 | 3.59 | 2.00 | 2.51% |
| OCC | 2020-11-19 03:01:39 | 2.95 | 2.87 | 2.51% |
| OCC | 2020-11-19 04:01:37 | 2.95 | 2.86 | 2.51% |
| OCC | 2020-11-19 05:01:37 | 2.95 | 2.87 | 2.51% |
| OCC | 2020-11-19 06:01:38 | 2.95 | 2.87 | 2.51% |
| OCC | 2020-11-19 07:01:38 | 2.95 | 2.86 | 2.51% |
| OCC | 2020-11-19 08:01:36 | 2.95 | 2.78 | 2.51% |
| OCC | 2020-11-19 09:01:37 | 2.95 | 2.80 | 2.51% |
| OCC | 2020-11-19 10:01:37 | 2.95 | 2.80 | 2.51% |
| OCC | 2020-11-19 11:01:39 | 2.95 | 2.80 | 2.51% |
| OCC | 2020-11-19 12:01:38 | 2.95 | 2.80 | 2.51% |
| OCC | 2020-11-19 13:01:37 | 2.95 | 2.80 | 2.51% |
| OCC | 2020-11-19 14:01:39 | 2.95 | 2.80 | 2.51% |
| OCC | 2020-11-19 15:01:39 | 199999.99 | 0.01 | 2.51% |
| OCC | 2020-11-19 16:01:38 | 3.15 | 2.00 | 2.51% |
| OCC | 2020-11-19 18:01:40 | 2.90 | 2.82 | -3.50% |
| OCC | 2020-11-19 19:01:53 | 2.90 | 2.82 | -3.50% |
| OCC | 2020-11-19 20:01:39 | 2.88 | 2.82 | -1.40% |
| OCC | 2020-11-19 21:01:38 | 2.88 | 2.82 | -1.40% |
| OCC | 2020-11-19 22:01:38 | 2.88 | 2.82 | -1.40% |
| OCC | 2020-11-19 23:01:38 | 2.90 | 2.75 | -1.75% |
| OCC | 2020-11-20 01:07:01 | 3.00 | 2.68 | 2.17% |
| OCC | 2020-11-20 02:01:37 | 3.00 | 2.68 | 2.17% |
| OCC | 2020-11-20 03:01:37 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 04:01:36 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 05:01:37 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 06:01:37 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 07:01:36 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 07:31:45 | Selon APLS :
L'armée sahraouie a lancé des attaques contre des positions de l’armée marocaine stationnées le long du mur de sable érigé par l’occupant marocain au Sahara occidental, leur causant des pertes humaines et matérielles.
#WesternSahara #البوليساريو_تنتصر https://t.co/dgy3xqtLmr |
| OCC | 2020-11-20 08:01:37 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 09:01:39 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 10:01:39 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 11:01:37 | 3.00 | 2.66 | 2.17% |
| OCC | 2020-11-20 12:01:38 | 3.87 | 2.66 | 2.17% |
| OCC | 2020-11-20 13:01:39 | 3.87 | 2.66 | 2.17% |
| OCC | 2020-11-20 14:01:38 | 3.87 | 2.66 | 2.17% |
| OCC | 2020-11-20 15:01:39 | 3.87 | 0.01 | 2.17% |
| OCC | 2020-11-20 16:01:39 | 3.14 | 1.07 | 2.17% |
| OCC | 2020-11-20 17:01:53 | 2.87 | 2.69 | -4.96% |
| OCC | 2020-11-20 18:01:40 | 2.79 | 2.68 | -4.61% |
| OCC | 2020-11-20 19:01:39 | 2.78 | 2.68 | -3.19% |
| OCC | 2020-11-20 20:01:37 | 2.82 | 2.69 | -3.19% |
| OCC | 2020-11-20 21:01:40 | 2.74 | 2.69 | -4.26% |
| OCC | 2020-11-20 22:01:38 | 2.74 | 2.70 | -4.26% |
| OCC | 2020-11-20 23:01:36 | 2.74 | 2.70 | -3.90% |
| OCC | 2020-11-21 01:06:19 | 3.00 | 2.68 | 1.49% |
| OCC | 2020-11-21 02:01:36 | 3.00 | 2.68 | 1.49% |
| OCC | 2020-11-21 03:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 04:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 05:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 06:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 07:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 08:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 09:01:35 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 10:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 11:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 12:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 12:58:33 | @Maxim_MGI @demonslash_ @hadrien_grenier Tuchel a pris kerer ,diallo ,gueye et sarabia est son choix donc il fzut surtout pas qu il.s occupe du mercato !,tuchel est incapable de faire progresser un joueur !une fraude ce coach Highlight |
| OCC | 2020-11-21 13:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 13:30:07 | De livestream van Sint loopt! Ga naar https://t.co/PUOjLohdfx ! https://t.co/Gsiz0WVOCc Highlight |
| OCC | 2020-11-21 13:47:19 | @maritosenzacena @donnadimezzo È quel genere di persone che apre l'ammorbidente al supermercato per annusarlo, senza richiuderlo per bene
Poi arrivo io, tonto come pochi, afferro il flacone, pago e lo metto nel bagagliaio della macchina.
E così vado in giro con la macchina che profuma fortemente di Coccolino. |
| OCC | 2020-11-21 13:47:28 | @maritosenzacena Occhio che so’ temi delicati, si apre subito la diatriba tra chi è gattofil* e chi è gattofobo |
| OCC | 2020-11-21 13:47:30 | @Corriere Da mai con il partito di Bibbiano ad alleati e amanti di poltrone ci è voluto poco, per questo non ha più credibilità quando apre bocca sui propositi. |
| OCC | 2020-11-21 13:55:50 | @christianrocca @lucasofri Ops
Non è nel live The name of this band is TH, del 1982, che x ogni amante dei TH è fondamentale per chiudere il cerchio punk rock.
Stop making sense apre un’era live adulta e Burning down the house fu l’atomica in quella versione. |
| OCC | 2020-11-21 14:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 14:07:52 | UUU DAJE ROSALINDA, FORSE È LA VOLTA BUONA CHE APRE GLI OCCHI SU DAYANE!! SVEGLIATI DAII!!! #GFVIP https://t.co/0oti2wlnxM |
| OCC | 2020-11-21 14:09:25 | @Sabbath_fed Da oggi digiuno, così con un bicchiere d'acqua mi tolgo il problema!
Dico Giordano almeno posso sputargli in faccia appena apre bocca! |
| OCC | 2020-11-21 14:10:43 | RT @ilariasweet94: UUU DAJE ROSALINDA, FORSE È LA VOLTA BUONA CHE APRE GLI OCCHI SU DAYANE!! SVEGLIATI DAII!!! #GFVIP https://t.co/0oti2wln… |
| OCC | 2020-11-21 14:13:07 | Finalmente adualinda apre gli occhi....forse... #gfvip |
| OCC | 2020-11-21 14:14:07 | @maurorizzi_mr Marrakech express di salvatores e compagni di scuola di Verdone, ogni volta che apre bocca Finocchiaro |
| OCC | 2020-11-21 14:15:51 | RT @MaxenceSgg: À l'occasion de la réouverture du discord, nous organisons la MaxenceS cup (en solo) qui se déroulera demain à 17h00 et qui… Highlight |
| OCC | 2020-11-21 14:15:52 | RT @Jhade15651857: ,, Alcune persone riescono a percepire e a toccare la nostra anima comprendendo anche quello che a parole non viene dett… Highlight |
| OCC | 2020-11-21 14:15:56 | RT @lesei_dimattina: pazzeschi Tommaso e Stefania preoccupatissimi per la, cito testualmente, sensibile e buona Rosalinda caduta nella ragn… Highlight |
| OCC | 2020-11-21 15:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 16:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 17:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 18:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 19:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 20:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 21:01:39 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 22:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-21 23:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 01:08:51 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 02:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 03:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 04:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 05:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 06:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 07:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 08:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 09:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 10:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 11:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 12:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 13:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 14:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 15:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 16:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 17:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 18:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 19:01:40 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 20:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 21:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 22:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-22 23:01:42 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 01:07:54 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 02:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 03:01:35 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 04:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 05:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 06:01:36 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 07:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 08:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 09:01:37 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 10:01:39 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 11:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 12:01:39 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 13:01:38 | 3.00 | 2.65 | 1.49% |
| OCC | 2020-11-23 14:01:38 | 3.00 | 2.73 | 1.49% |
| OCC | 2020-11-23 15:01:39 | 199999.99 | 2.73 | 1.49% |
| OCC | 2020-11-23 16:01:38 | 3.84 | 2.73 | 1.49% |
| OCC | 2020-11-23 17:01:48 | 2.74 | 2.61 | 0.37% |
| OCC | 2020-11-23 18:01:41 | 2.75 | 2.64 | 0.74% |
| OCC | 2020-11-23 19:01:40 | 2.75 | 2.70 | 0.74% |
| OCC | 2020-11-23 20:01:38 | 2.75 | 2.72 | -0.74% |
| OCC | 2020-11-23 21:01:38 | 2.75 | 2.72 | -0.74% |
| OCC | 2020-11-23 22:01:38 | 2.75 | 2.73 | -0.37% |
| OCC | 2020-11-23 23:01:37 | 2.80 | 2.75 | 1.47% |
| OCC | 2020-11-24 01:06:19 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 02:01:37 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 03:01:38 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 04:01:37 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 05:01:38 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 06:01:36 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 07:01:38 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 08:01:36 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 09:01:42 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 10:01:39 | 2.82 | 1.69 | 0.73% |
| OCC | 2020-11-24 11:01:39 | 3.87 | 1.69 | 0.73% |
| OCC | 2020-11-24 12:01:42 | 3.87 | 1.69 | 0.73% |
| OCC | 2020-11-24 13:01:39 | 3.87 | 1.69 | 0.73% |
| OCC | 2020-11-24 14:01:47 | 3.87 | 1.69 | 0.73% |
| OCC | 2020-11-24 15:01:40 | 3.87 | 0.01 | 0.73% |
| OCC | 2020-11-24 16:01:42 | 3.14 | 2.50 | 0.73% |
| OCC | 2020-11-24 17:02:52 | 2.89 | 2.75 | 0.00% |
| OCC | 2020-11-24 18:01:42 | 2.89 | 2.77 | 0.00% |
| OCC | 2020-11-24 19:02:53 | 2.85 | 2.78 | 2.18% |
| OCC | 2020-11-24 20:01:38 | 2.85 | 2.78 | 2.18% |
| OCC | 2020-11-24 21:01:38 | 2.83 | 2.70 | 0.00% |
| OCC | 2020-11-24 22:01:39 | 2.76 | 2.70 | -1.82% |
| OCC | 2020-11-24 23:01:38 | 3.28 | 2.70 | -1.45% |
| OCC | 2020-11-25 01:06:07 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 02:01:37 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 03:01:37 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 04:01:37 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 05:01:39 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 06:01:37 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 07:01:39 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 08:01:36 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 09:01:36 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 10:01:38 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 11:01:37 | 3.28 | 2.50 | -1.45% |
| OCC | 2020-11-25 12:01:38 | 3.11 | 2.50 | -1.45% |
| OCC | 2020-11-25 13:01:38 | 3.11 | 2.50 | -1.45% |
| OCC | 2020-11-25 14:01:39 | 3.11 | 2.50 | -1.45% |
| OCC | 2020-11-25 15:01:39 | 3.11 | 0.01 | -1.45% |
| OCC | 2020-11-25 16:01:38 | 3.11 | 1.95 | -1.45% |
| OCC | 2020-11-25 18:01:42 | 2.83 | 2.70 | 4.43% |
| OCC | 2020-11-25 19:01:39 | 2.79 | 2.70 | 4.43% |
| OCC | 2020-11-25 20:01:39 | 2.79 | 2.72 | 4.43% |
| OCC | 2020-11-25 21:01:38 | 2.79 | 2.71 | 0.37% |
| OCC | 2020-11-25 22:01:41 | 2.79 | 2.73 | 0.74% |
| OCC | 2020-11-25 23:01:39 | 3.11 | 2.70 | 0.00% |
| OCC | 2020-11-26 01:07:30 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 02:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 03:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 04:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 05:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 06:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 07:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 08:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 09:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 10:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 11:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 12:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 13:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 14:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 15:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 16:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 17:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 18:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 19:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 20:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 21:01:40 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 22:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-26 23:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 01:08:06 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 02:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 03:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 04:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 05:01:39 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 06:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 07:01:38 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 08:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 09:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 10:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 12:02:33 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 13:01:42 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 14:01:37 | 3.11 | 2.70 | -4.24% |
| OCC | 2020-11-27 15:01:37 | 199999.99 | 0.01 | -4.24% |
| OCC | 2020-11-27 16:01:40 | 4.33 | 0.78 | -4.24% |
| OCC | 2020-11-27 17:01:39 | 2.79 | 2.75 | 2.95% |
| OCC | 2020-11-27 18:02:08 | 2.75 | 2.69 | 0.74% |
| OCC | 2020-11-27 19:01:49 | 2.87 | 2.69 | 2.58% |
| OCC | 2020-11-27 20:01:40 | 4.18 | 2.66 | 4.80% |
| OCC | 2020-11-27 21:01:39 | 4.18 | 2.66 | 4.80% |
| OCC | 2020-11-27 22:01:41 | 3.99 | 2.66 | 4.80% |
| OCC | 2020-11-27 23:01:39 | 3.99 | 2.66 | 4.80% |
| OCC | 2020-11-28 01:06:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 02:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 03:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 04:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 05:01:40 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 06:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 07:01:40 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 08:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 09:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 10:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 11:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 12:01:40 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 13:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 14:16:15 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 15:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 16:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 17:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 18:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 19:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 20:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 21:01:40 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 22:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-28 23:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 01:08:25 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 02:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 03:01:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 04:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 05:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 06:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 07:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 08:01:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 09:01:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 10:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 11:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 12:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 13:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 14:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 15:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 16:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 17:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 18:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 19:01:40 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 20:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 21:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 22:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-29 23:01:44 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 01:09:12 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 02:01:35 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 03:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 04:01:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 05:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 06:06:08 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 07:01:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 08:01:36 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 09:01:51 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 10:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 11:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 12:01:39 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 13:01:38 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 14:01:37 | 3.99 | 2.66 | 1.79% |
| OCC | 2020-11-30 15:01:38 | 199999.99 | 0.01 | 1.79% |
| OCC | 2020-11-30 16:01:38 | 3.19 | 2.65 | 1.79% |
| OCC | 2020-11-30 17:01:39 | 2.97 | 2.79 | -3.87% |
| OCC | 2020-11-30 18:01:39 | 2.95 | 2.78 | -3.87% |
| OCC | 2020-11-30 19:01:38 | 2.95 | 2.87 | -3.87% |
| OCC | 2020-11-30 20:01:37 | 2.96 | 2.80 | 1.06% |
| OCC | 2020-11-30 21:01:39 | 2.96 | 2.80 | 1.06% |
| OCC | 2020-11-30 22:01:39 | 2.96 | 2.80 | 1.06% |
| OCC | 2020-11-30 23:01:39 | 3.19 | 2.65 | -4.93% |
| OCC | 2020-12-01 01:06:02 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 02:01:35 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 03:01:37 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 04:01:35 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 05:01:36 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 06:01:36 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 07:01:36 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 08:01:36 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 09:01:37 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 10:01:40 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 11:01:38 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 12:01:40 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 13:01:39 | 3.89 | 1.69 | -9.09% |
| OCC | 2020-12-01 14:01:38 | 3.89 | 2.70 | -9.09% |
| OCC | 2020-12-01 15:01:38 | 3.89 | 2.70 | -9.09% |
| OCC | 2020-12-01 16:01:39 | 3.15 | 2.70 | -9.09% |
| OCC | 2020-12-01 17:01:38 | 2.99 | 2.88 | 10.00% |
| OCC | 2020-12-01 18:01:38 | 2.99 | 2.95 | 9.26% |
| OCC | 2020-12-01 19:01:39 | 3.05 | 2.99 | 11.11% |
| OCC | 2020-12-01 20:01:40 | 3.05 | 2.96 | 12.59% |
| OCC | 2020-12-01 21:01:40 | 3.25 | 3.20 | 20.37% |
| OCC | 2020-12-01 22:01:39 | 3.21 | 3.01 | 16.30% |
| OCC | 2020-12-01 22:32:00 | The Ratings Game: Occidental Petroleum’s stock falls as UBS analyst turns bearish after record monthly gain Highlight |
| OCC | 2020-12-01 23:01:39 | 3.24 | 3.15 | 17.41% |
| OCC | 2020-12-02 01:06:30 | 3.36 | 3.23 | 11.30% |
| OCC | 2020-12-02 02:01:36 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 03:01:37 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 04:01:37 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 05:01:38 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 06:01:37 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 07:01:38 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 08:01:37 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 09:01:37 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 10:01:40 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 11:01:38 | 3.36 | 3.15 | 11.30% |
| OCC | 2020-12-02 11:36:32 | What happened with RYCEY
I got 1.94 dividend per share (which is huge) but the last closing price for the stock is less than half in my broker (IBKR), 1.44$. Tried to get some news but nothing, the closing price listed on websites are still around 3$   submitted by   /u/soccerer_one [link]   [comments] Highlight |
| OCC | 2020-12-02 12:01:41 | 3.22 | 0.50 | 11.30% |
| OCC | 2020-12-02 13:01:40 | 3.22 | 0.50 | 11.30% |
| OCC | 2020-12-02 14:01:40 | 3.30 | 0.50 | 11.30% |
| OCC | 2020-12-02 15:01:41 | 3.30 | 0.50 | 11.30% |
| OCC | 2020-12-02 16:01:39 | 3.28 | 3.20 | 12.67% |
| OCC | 2020-12-02 17:01:43 | 3.26 | 2.87 | -8.00% |
| OCC | 2020-12-02 18:01:41 | 3.15 | 2.92 | -3.08% |
| OCC | 2020-12-02 19:01:41 | 3.05 | 3.04 | -6.77% |
| OCC | 2020-12-02 20:01:40 | 3.05 | 2.96 | -6.77% |
| OCC | 2020-12-02 21:01:42 | 3.09 | 2.90 | -6.15% |
| OCC | 2020-12-02 22:01:40 | 3.05 | 2.91 | -6.15% |
| OCC | 2020-12-02 23:01:40 | 3.14 | 2.99 | -5.54% |
| OCC | 2020-12-03 01:06:05 | 3.00 | 2.75 | -1.64% |
| OCC | 2020-12-03 02:01:36 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 03:01:39 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 04:01:38 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 05:01:40 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 06:01:39 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 07:01:38 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 08:01:37 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 09:01:37 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 10:01:42 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 11:01:39 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 12:01:39 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 13:01:40 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 14:01:39 | 3.26 | 2.75 | -1.64% |
| OCC | 2020-12-03 15:01:40 | 199999.99 | 0.01 | -1.64% |
| OCC | 2020-12-03 15:11:34 | Elon Musk is on a tear. Can he keep it up?
https://fortune.com/2020/12/03/elon-musk-tesla-stock-keep-it-up/ Elon Musk is on a tear. Tesla shares have soared more than 500% in the last 12 months, and the electric vehicle firm—which Musk leads as chief executive—logged its fifth straight quarterly profit, produced a record 145,000 vehicles in the last quarter, and has averaged more than 50% sales growth over the last three years. Later this month, Tesla will join the S&P 500 stock market index. Musk also heads Neuralink Corp., which is developing implantable brain-machine interfaces, and Boring Co., which builds tunnels to alleviate traffic congestion (and occasionally sells flamethrowers). “Arguably, that’s Elon’s greatest asset, that he’s just a little bit abstracted from everybody else’s relatively realistic pedestrian thinking,” Nusca says. Another advantage is Musk’s “deep, deep conviction that what he’s doing [is] the right thing to do,” Nusca said, citing Musk’s embrace of electric vehicles and his ambition to colonize Mars.   submitted by   /u/coolcomfort123 [link]   [comments] |
| OCC | 2020-12-03 15:38:25 | CROWDSTRIKE | OKTA | SNOWFLAKE | CHINA STOCKS ON THE WATCH | FAANG STOCKS & STOCK MARKET NEWS [12-03]
Snowflake flops on earnings, while CrowdStrike and Okta spike, Will Chinese companies get delisted from the US? Let’s talk about what happened yesterday in the stock market Hey everyone! So, let’s start with the recap of yesterday as we saw both the DOW JONES and the SP500 up about 0,2% with the SP closing at a new record high while the NASDAQ COMPOSITE trailed and finished just below the previous close, down only 0,05%. We did see a spike in the VIX of almost 2% as this was quite a volatile day with the market dropping at the open before regaining traction in the middle of the trading day. We saw a relatively even market yesterday as 56% of companies were advancing on below average volume as most of the companies continue to trade well above the moving averages. The leading sectors yesterday were Energy and Financials with Materials and Real Estate lagging the market as Small and Large Cap value plays kept the market positive with companies like Boeing being up more than 5% for the day after good news on multiple fronts like Ryanair probably acquiring new planes and the first flights made with the new 737 by American. STOCK MARKET CHART Here is a complete HEAT MAP from yesterday as we saw an even market as I said earlier, with Salesforce being the only big looser in big caps as the stock continued to dive after the Slack news. I think this was a great opportunity to buy the stock in a dip as I doubled my portfolio value on the company from 1,5% to 3% of my portfolio while also getting in more on Boeing, Apple, Netflix and a couple of other companies. We also got the AAII investor sentiment survey yesterday as the percentage of bulls has increased constantly in the last month. This is usually a very bad sign for the stock market as corrections, consolidations or even crashes occur when people tend be over-bullish. I don’t think this will be the case at least for a couple of weeks, though I think we are poised for a small market correction in the near future before moving on even higher. Here is the most interesting economic data that will be released today as we get new jobless claims as well as services PMI and ISM. I expect the jobless claims to continue to get worse sadly for the next couple of weeks at least until the vaccine starts to get distributed with ADP November jobs numbers coming in yesterday shy of forecasts and at the lowest level since July, this is not great news for the jobless claims that will pop up early today. CALENDAR Great news came in this morning as the US is expected to have capability to immunize at least 100 million people by the end of February, that is great news, as specialist believe a herd immunity can be reached if there are about 60-80% of people either immunized or have already developed natural antibodies. We also have a couple of interesting earnings scheduled for Today, as I expect Kroger to beat the estimates, though I didn’t get any action on this, I did get some action on Marvell as I bought the stock about a week ago. While I expected Dollar General to do alright and I think we might see some disappointment in DocuSign just like I thought we would see bad reaction to great earnings with Zoom. [Later Edit: -Dollar General reported a beat on top & bottom line but did not offer guidance and the shares of the company have pulled back in pre-market trading 1,6% -Kroger beats EPS by 0,05$ but misses on revenue by $310M, shares down 4% pre-market] Alongside Marvell which I expect to beat the estimates of 25cents per share and also beat on revenue, I also bought Okta which released earnings yesterday and crushed expectations as recurring subscription revenue grew by more than 40% year over year as well as big increases in operating margins, billings and customers. This led the stock to spike 8% after hours as I will make a good profit on the investment and may even consider holding this position for the long term in the company. Also, one other staple company from my portfolio, CrowdStrike released earnings yesterday and delivered great results as the annual recurring revenue has grown more than 80% year over year while adding over 11hundred new subscriptions this quarter while also improving gross margins by 2%. The company also gave guidance for next quarter way over analyst expectations as that made the stock soar 13% The only big disappointment from earnings released yesterday was SNOWFLAKE as they have suffered the same way as Palantir in the first earnings report as analysts were expecting even bigger numbers after the huge rally the stock has had since the IPO. One Morgan Stanley analyst said that they needed to deliver around a 140% growth of revenue to make a good impact on the stock as the company’s revenue only grew up 102%. If it continues to drop it might find the way to a good entry point, but for the moment I believe this price is to high for the company. We also got news yesterday as the House passed the billt hat allows Chinese companies to be delisted if they do not comply with new auditing rules, as this measure is expected to by signed fast by Trump. I think this is good news for investors in the long-run as I don’t believe big companies like Alibaba will suffer from this, with BABA being audited by established PWC Hong Kong auditors, though this might be a bigger problem for smaller companies that are not able to follow the rules. I still believe Alibaba is a great company to buy at this price point as the company has dropped due to bad news developments in the last 2 months, but I think has a lot of room to go higher, even testing the previous highs of 319$ and surpassing them, especially with this holiday season having great sales numbers. This news combined with the recent upgrade at Goldman was music to the ears of Tesla investors as the stock rose almost 3% after hours and erased the daily losses. Other news came as the House is expected to vote on the MORE ACT, though this will be surely blocked in the Senate, this is still good news for the cannabis sector as states will likely legalize this way before we can a national bill. While Palantir dropped big yesterday after Morgan Stanley warned for a negative-risk reward in the stock as the stock has dropped more than 20% in the last 5 trading days, I sold out of my position on Palantir for a 40% profit recently but I may get back in if the price starts to make more sense. So, with the latest developments, I believe investors should not forget about the FAANG stocks that have brought us back from the depths of the March lows. FACEBOOK still gives small business that will be back when the economy returns the best bang for the buck in advertising, especially with the great platform that Instagram has become. While APPLE seems to be doing very well with the iPhone 12 sales and the new 5G cycle while also growing the services business very fast, that will bring them more and more steady cash flows for the company. Despite missing the latest sub numbers, NETFLIX, is still producing a lot of great content, has the most subs and the most content available for streaming and I believe they will remain the best in business alongside with Disney+ What can you say about AMAZON as they are a death star for every sector they get in… E-commerce is here to stay, and Amazon still has huge room for growth especially in Europe and Asia. While GOOGLE was the laggard for most of the year, with travel & entertainment returning to advertising, this will be very good for the company, as travel is the biggest advertiser usually. This companies will remain great owns for the long run, even if they underperform now, which I don’t expect, in the long-run this will remain some of the biggest winners in this new economy. And don’t forget December is usually a great month for stocks as people tend to not take profits on capital gains at the end of the year, so it is likely that people will keep the winners while also receiving a boost from the stock market Santa Claus effect. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion on the stock market! Have a great day and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments] |
| OCC | 2020-12-03 16:01:41 | 3.45 | 2.91 | -1.64% |
| OCC | 2020-12-03 17:01:40 | 3.04 | 2.90 | 0.00% |
| OCC | 2020-12-03 18:01:41 | 3.04 | 2.96 | 0.00% |
| OCC | 2020-12-03 19:01:40 | 3.04 | 2.90 | 0.00% |
| OCC | 2020-12-03 20:01:40 | 2.99 | 2.90 | -0.33% |
| OCC | 2020-12-03 21:01:39 | 3.02 | 2.97 | 0.00% |
| OCC | 2020-12-03 22:01:40 | 3.00 | 2.96 | -0.67% |
| OCC | 2020-12-03 23:01:40 | 3.80 | 2.89 | -0.67% |
| OCC | 2020-12-03 23:28:33 | What are your thoughts on $REGI (Renewable Energy) and $HEAR (Turtle Beach)
I do not have much money and I believe much of the market is overpriced. I want to invest longterm and hold stocks for 10-20 years. I'm new but the business and numbers of $HEAR and $REGI look good now and the longterm. I would love to read other peoples thoughts, I hope you can share what you think.   submitted by   /u/OccasionAware [link]   [comments] Highlight |
| OCC | 2020-12-04 00:01:39 | 3.80 | 2.89 | -0.67% |
| OCC | 2020-12-04 01:06:27 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 02:01:38 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 03:01:40 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 04:06:20 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 05:01:39 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 06:01:39 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 07:01:36 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 08:01:39 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 09:01:39 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 10:01:38 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 11:01:37 | 3.95 | 2.89 | -0.67% |
| OCC | 2020-12-04 12:01:40 | 3.95 | 2.89 | -0.67% |