$OCC: Optical Cable Corporation - Common Stock
2025-06-02 OCC 2025-06-02 00:06:39 0.00 0.00 1.05% OCC 2025-06-02 05:01:52 3.36 2.60 1.05% OCC 2025-06-02 07:01:48 3.36 2.68 1.05% OCC 2025-06-02 08:02:30 3.35 2.68 5.23% OCC 2025-06-02 09:01:47 3.36 2.93 5.23% OCC 2025-06-02 10:02:31 2.91 2.84 0.70% OCC 2025-06-02 11:01:53 2.91 2.80 -2.09% OCC 2025-06-02 13:01:49 2.91 2.80 0.70% OCC 2025-06-02 16:02:30 4.68 2.68 0.70% OCC 2025-06-02 17:01:48 3.36 2.73 0.69% OCC 2025-06-02 18:02:27 3.36 2.68 0.69% OCC 2025-06-02 20:02:28 0.00 0.00 0.69% 2025-06-03 OCC 2025-06-03 05:01:50 3.36 2.66 0.69% OCC 2025-06-03 07:01:45 3.10 2.99 0.69% OCC 2025-06-03 10:02:28 2.96 2.84 3.10% OCC 2025-06-03 11:01:43 2.96 2.85 3.10% OCC 2025-06-03 12:02:29 2.96 2.91 0.00% OCC 2025-06-03 13:01:50 2.96 2.91 1.72% OCC 2025-06-03 14:02:25 2.96 2.91 0.34% OCC 2025-06-03 15:01:44 2.96 2.85 0.00% OCC 2025-06-03 16:02:24 2.96 2.68 -0.69% OCC 2025-06-03 19:01:43 2.96 2.68 1.72% OCC 2025-06-03 20:02:22 0.00 0.00 1.72% 2025-06-04 OCC 2025-06-04 05:01:49 3.36 2.60 1.72% OCC 2025-06-04 07:01:50 3.36 2.68 1.72% OCC 2025-06-04 10:02:24 3.06 2.91 2.75% OCC 2025-06-04 11:01:44 3.16 3.07 9.28% OCC 2025-06-04 12:02:24 3.32 3.22 14.78% OCC 2025-06-04 13:01:48 3.41 3.28 15.46% OCC 2025-06-04 14:02:25 3.30 3.09 11.34% OCC 2025-06-04 15:01:46 3.19 3.09 7.90% OCC 2025-06-04 16:02:25 3.34 3.01 9.97% OCC 2025-06-04 17:01:44 3.34 3.00 10.07% OCC 2025-06-04 18:02:18 3.38 3.31 15.97% OCC 2025-06-04 19:01:45 3.38 3.31 15.28% OCC 2025-06-04 20:02:35 0.00 0.00 17.36% 2025-06-05 OCC 2025-06-05 05:01:49 4.22 2.46 17.36% OCC 2025-06-05 06:02:28 4.05 3.01 17.36% OCC 2025-06-05 07:01:47 3.67 3.31 17.36% OCC 2025-06-05 08:02:27 3.67 3.01 5.21% OCC 2025-06-05 09:01:46 3.10 3.01 -4.86% OCC 2025-06-05 10:02:31 2.90 2.86 -9.03% OCC 2025-06-05 11:01:43 2.82 2.68 -17.71% OCC 2025-06-05 12:02:30 2.75 2.70 -15.63% OCC 2025-06-05 12:31:05 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774925019494/0001437749-25-019494-index.htm 10-Q - OPTICAL CABLE CORP (0001000230) (Filer) OCC 2025-06-05 13:01:48 2.84 2.76 -13.54% OCC 2025-06-05 14:02:30 2.87 2.73 -14.24% OCC 2025-06-05 16:02:29 2.73 2.68 -14.93% OCC 2025-06-05 17:01:47 2.73 2.68 -13.61% OCC 2025-06-05 20:02:32 0.00 0.00 -15.19% 2025-06-06 OCC 2025-06-06 05:01:46 2.96 2.24 -15.19% OCC 2025-06-06 06:02:33 3.40 2.73 -15.19% OCC 2025-06-06 07:01:47 3.00 2.63 -15.19% OCC 2025-06-06 08:02:27 3.00 2.73 -15.19% OCC 2025-06-06 10:02:32 2.80 2.62 4.75% OCC 2025-06-06 11:01:51 2.74 2.64 0.32% OCC 2025-06-06 12:02:30 2.81 2.66 2.22% OCC 2025-06-06 13:01:49 2.84 2.76 1.58% OCC 2025-06-06 13:16:08 Optical Cable Corporation (OCC) Q2 2025 Earnings Call Transcript OCC 2025-06-06 14:02:32 2.82 2.81 2.85% OCC 2025-06-06 15:01:50 2.85 2.76 3.48% OCC 2025-06-06 16:02:31 3.40 2.63 3.48% OCC 2025-06-06 16:16:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774925019730/0001437749-25-019730-index.htm 8-K - OPTICAL CABLE CORP (0001000230) (Filer) OCC 2025-06-06 17:01:47 3.05 2.62 4.04% OCC 2025-06-06 18:02:29 3.40 2.62 4.04% OCC 2025-06-06 20:02:28 0.00 0.00 4.04% 2025-06-09 OCC 2025-06-09 05:01:46 3.40 2.24 4.04% OCC 2025-06-09 07:01:46 3.14 3.01 6.99% OCC 2025-06-09 08:02:31 2.90 2.52 6.99% OCC 2025-06-09 09:01:48 3.13 2.76 2.57% OCC 2025-06-09 10:02:27 2.95 2.75 0.00% OCC 2025-06-09 11:01:49 2.91 2.86 0.00% OCC 2025-06-09 12:02:24 2.92 2.73 3.31% OCC 2025-06-09 13:01:49 2.90 2.85 1.10% OCC 2025-06-09 14:02:29 2.89 2.79 1.84% OCC 2025-06-09 15:01:47 2.98 2.84 5.51% OCC 2025-06-09 16:02:28 3.13 2.04 -0.74% OCC 2025-06-09 17:01:44 3.13 2.04 -0.71% OCC 2025-06-09 18:02:27 3.13 2.52 -0.71% OCC 2025-06-09 19:01:46 3.13 2.76 -0.71% OCC 2025-06-09 20:02:23 0.00 0.00 -0.71% 2025-06-10 OCC 2025-06-10 05:01:42 3.40 2.24 -0.71% OCC 2025-06-10 07:01:48 3.39 2.48 -0.71% OCC 2025-06-10 08:02:30 3.38 2.48 3.89% OCC 2025-06-10 10:02:31 2.81 2.50 -10.95% OCC 2025-06-10 11:01:47 2.80 2.68 -2.83% OCC 2025-06-10 12:02:30 2.76 2.68 -1.41% OCC 2025-06-10 13:01:49 2.93 2.75 0.00% OCC 2025-06-10 14:02:24 2.93 2.72 0.00% OCC 2025-06-10 15:01:45 2.93 2.73 0.00% OCC 2025-06-10 16:02:24 2.93 2.50 -4.95% OCC 2025-06-10 17:01:43 2.93 2.50 -4.98% OCC 2025-06-10 18:02:25 2.93 2.52 -4.98% OCC 2025-06-10 20:02:24 0.00 0.00 -4.98% 2025-06-11 OCC 2025-06-11 05:01:48 3.20 2.24 -4.98% OCC 2025-06-11 07:01:43 3.20 2.42 -4.98% OCC 2025-06-11 10:02:30 2.90 2.69 3.20% OCC 2025-06-11 11:01:46 2.80 2.63 0.00% OCC 2025-06-11 12:02:23 2.78 2.69 4.63% OCC 2025-06-11 13:01:44 2.69 2.65 0.36% OCC 2025-06-11 14:02:24 2.64 2.60 -1.42% OCC 2025-06-11 15:01:43 2.68 2.63 1.07% OCC 2025-06-11 16:02:23 2.70 2.62 -1.42% OCC 2025-06-11 17:01:40 2.70 2.62 -1.50% OCC 2025-06-11 20:02:20 0.00 0.00 -1.50% 2025-06-12 OCC 2025-06-12 05:01:48 3.40 2.24 -1.50% OCC 2025-06-12 07:01:47 3.14 2.50 -1.50% OCC 2025-06-12 09:01:47 2.62 2.50 -1.50% OCC 2025-06-12 10:02:27 2.87 2.62 -0.38% OCC 2025-06-12 11:01:45 2.67 2.60 1.13% OCC 2025-06-12 12:02:29 2.73 2.60 0.38% OCC 2025-06-12 14:02:24 2.69 2.62 3.38% OCC 2025-06-12 15:01:45 2.65 2.62 0.00% OCC 2025-06-12 16:02:21 2.88 2.63 1.13% OCC 2025-06-12 17:01:45 2.88 2.63 1.15% OCC 2025-06-12 20:02:22 0.00 0.00 1.15% 2025-06-13 OCC 2025-06-13 05:14:28 3.25 2.41 1.15% OCC 2025-06-13 12:02:24 2.66 2.61 1.15% OCC 2025-06-13 13:01:48 2.63 2.60 -1.15% OCC 2025-06-13 14:02:28 2.66 2.61 0.00% OCC 2025-06-13 15:01:48 2.71 2.60 2.67% OCC 2025-06-13 16:02:31 2.90 2.60 -0.76% OCC 2025-06-13 17:01:44 2.90 2.50 4.17% OCC 2025-06-13 20:02:29 0.00 0.00 4.17% 2025-06-16 OCC 2025-06-16 05:01:48 3.40 2.24 4.17% OCC 2025-06-16 07:01:48 2.89 2.50 4.17% OCC 2025-06-16 10:02:34 2.68 2.60 1.89% OCC 2025-06-16 11:01:45 2.67 2.60 1.89% OCC 2025-06-16 12:02:25 2.62 2.60 0.00% OCC 2025-06-16 14:02:27 2.67 2.61 1.89% OCC 2025-06-16 15:01:45 2.73 2.61 4.17% OCC 2025-06-16 16:02:25 3.00 2.61 0.00% OCC 2025-06-16 20:02:20 0.00 0.00 0.00% 2025-06-17 OCC 2025-06-17 05:02:14 3.40 2.27 0.00% OCC 2025-06-17 07:01:46 3.14 2.50 0.00% OCC 2025-06-17 09:01:39 3.14 2.50 3.44% OCC 2025-06-17 10:02:25 2.71 2.62 4.20% OCC 2025-06-17 11:01:42 2.68 2.62 4.20% OCC 2025-06-17 12:02:27 2.66 2.62 1.91% OCC 2025-06-17 13:01:46 2.66 2.62 1.15% OCC 2025-06-17 15:01:49 2.66 2.60 0.00% OCC 2025-06-17 16:02:22 3.10 2.50 3.44% OCC 2025-06-17 18:02:23 3.10 2.50 -1.53% OCC 2025-06-17 20:02:25 0.00 0.00 -1.53% 2025-06-18 OCC 2025-06-18 05:01:51 3.40 2.27 -1.53% OCC 2025-06-18 07:01:49 3.14 2.50 -1.53% OCC 2025-06-18 09:01:49 3.14 2.70 -1.53% OCC 2025-06-18 10:02:26 2.67 2.60 -3.82% OCC 2025-06-18 11:01:51 2.79 2.65 -3.82% OCC 2025-06-18 12:02:23 2.82 2.71 -3.82% OCC 2025-06-18 13:01:45 2.80 2.71 -3.82% OCC 2025-06-18 14:02:26 2.85 2.74 5.73% OCC 2025-06-18 16:02:32 3.65 2.60 1.15% OCC 2025-06-18 17:01:45 3.14 2.60 1.11% OCC 2025-06-18 20:02:27 0.00 0.00 1.11% 2025-06-20 OCC 2025-06-20 05:01:39 3.10 2.50 1.11% OCC 2025-06-20 07:01:47 2.90 2.50 1.11% OCC 2025-06-20 08:02:22 2.89 2.50 1.11% OCC 2025-06-20 10:02:27 2.79 2.63 2.21% OCC 2025-06-20 11:01:45 2.79 2.64 2.21% OCC 2025-06-20 12:02:23 2.79 2.68 2.21% OCC 2025-06-20 13:01:42 2.79 2.75 2.21% OCC 2025-06-20 14:02:28 2.75 2.72 0.00% OCC 2025-06-20 15:01:42 2.75 2.71 0.00% OCC 2025-06-20 16:13:04 2.75 2.70 -0.74% OCC 2025-06-20 17:12:16 2.75 2.70 0.73% OCC 2025-06-20 20:02:21 0.00 0.00 0.73% 2025-06-23 OCC 2025-06-23 04:02:23 5.43 0.00 0.73% OCC 2025-06-23 05:01:41 3.36 2.27 0.73% OCC 2025-06-23 07:01:43 3.14 2.50 0.73% OCC 2025-06-23 10:03:55 2.89 2.70 4.03% OCC 2025-06-23 11:02:12 2.86 2.78 5.86% OCC 2025-06-23 12:01:57 2.87 2.78 5.86% OCC 2025-06-23 13:02:12 2.74 2.62 1.10% OCC 2025-06-23 14:02:02 2.88 2.71 -2.56% OCC 2025-06-23 15:02:08 2.85 2.71 5.49% OCC 2025-06-23 16:02:01 3.00 2.54 2.56% OCC 2025-06-23 17:02:07 3.00 2.50 2.59% OCC 2025-06-23 18:01:58 2.85 2.50 2.59% OCC 2025-06-23 20:01:56 0.00 0.00 2.59% 2025-06-24 OCC 2025-06-24 04:02:22 5.43 0.00 2.59% OCC 2025-06-24 05:01:47 3.13 2.27 2.59% OCC 2025-06-24 07:01:55 2.75 2.50 2.59% OCC 2025-06-24 10:02:20 2.76 2.72 0.00% OCC 2025-06-24 11:01:51 2.80 2.70 0.74% OCC 2025-06-24 12:02:21 2.82 2.70 1.85% OCC 2025-06-24 13:01:58 2.85 2.70 2.22% OCC 2025-06-24 15:01:49 2.84 2.70 2.22% OCC 2025-06-24 16:02:24 2.88 2.50 0.37% OCC 2025-06-24 17:01:53 2.88 2.50 0.36% OCC 2025-06-24 18:02:21 3.14 2.50 0.36% OCC 2025-06-24 20:02:15 0.00 0.00 5.07% 2025-06-25 OCC 2025-06-25 04:02:17 2.88 0.00 5.07% OCC 2025-06-25 05:01:51 2.88 2.27 5.07% OCC 2025-06-25 07:01:48 2.88 2.50 4.71% OCC 2025-06-25 08:02:21 3.14 2.64 4.71% OCC 2025-06-25 09:01:51 2.89 2.54 -1.45% OCC 2025-06-25 10:02:26 2.76 2.75 0.36% OCC 2025-06-25 11:01:54 2.84 2.75 0.72% OCC 2025-06-25 12:02:26 2.84 2.75 0.00% OCC 2025-06-25 14:02:23 2.77 2.75 0.00% OCC 2025-06-25 15:01:49 2.78 2.75 0.72% OCC 2025-06-25 16:02:21 2.89 2.70 0.00% OCC 2025-06-25 17:01:50 2.89 2.61 0.00% OCC 2025-06-25 20:02:16 0.00 0.00 0.00% 2025-06-26 OCC 2025-06-26 05:01:52 3.12 2.37 0.00% OCC 2025-06-26 07:01:54 2.81 2.70 0.00% OCC 2025-06-26 10:02:21 2.76 2.71 -1.45% OCC 2025-06-26 11:01:48 2.76 2.70 -1.45% OCC 2025-06-26 12:02:23 2.90 2.81 2.54% OCC 2025-06-26 13:01:53 2.92 2.81 2.54% OCC 2025-06-26 14:02:21 3.00 2.83 2.54% OCC 2025-06-26 15:01:49 2.92 2.83 2.54% OCC 2025-06-26 16:02:18 3.39 2.50 4.71% OCC 2025-06-26 17:01:47 2.90 2.52 4.73% OCC 2025-06-26 18:02:27 2.90 2.81 4.73% OCC 2025-06-26 20:02:21 0.00 0.00 4.73% 2025-06-27 OCC 2025-06-27 05:00:46 3.25 2.57 4.73% OCC 2025-06-27 09:00:41 3.25 2.81 4.73% OCC 2025-06-27 10:00:49 2.97 2.82 0.36% OCC 2025-06-27 11:00:41 2.97 2.88 0.36% OCC 2025-06-27 12:00:48 2.97 2.96 2.55% OCC 2025-06-27 13:00:40 2.99 2.88 4.73% OCC 2025-06-27 14:00:47 2.99 2.96 3.27% OCC 2025-06-27 15:00:52 2.99 2.97 4.00% OCC 2025-06-27 16:00:46 2.99 2.90 1.82% OCC 2025-06-27 17:00:39 2.99 2.50 1.05% OCC 2025-06-27 21:00:39 0.00 0.00 1.05% 2025-06-30 OCC 2025-06-30 05:00:44 3.25 2.41 1.05% OCC 2025-06-30 08:00:47 3.25 2.54 1.05% OCC 2025-06-30 09:00:45 3.25 2.72 1.05% OCC 2025-06-30 10:00:46 3.04 3.01 5.23% OCC 2025-06-30 11:00:42 3.05 2.97 3.83% OCC 2025-06-30 12:00:44 3.00 2.82 2.79% OCC 2025-06-30 13:00:43 3.03 2.82 -0.70% OCC 2025-06-30 14:00:53 3.07 2.87 -1.39% OCC 2025-06-30 15:00:42 3.05 2.83 -0.70% OCC 2025-06-30 16:00:52 2.98 2.84 -2.09% OCC 2025-06-30 17:00:45 3.09 2.75 -1.38% OCC 2025-06-30 20:00:45 3.09 2.86 -1.38% OCC 2025-06-30 21:00:38 0.00 0.00 -1.38%