2021-05-20
|
| OCC | 2021-05-20 06:01:21 | | 3.86 | 2.43 | -3.60% |
| OCC | 2021-05-20 11:01:16 | | 5.44 | 2.43 | -3.60% |
| OCC | 2021-05-20 15:01:16 | | 5.44 | 0.01 | -3.60% |
| OCC | 2021-05-20 16:01:07 | | 3.21 | 2.97 | -3.60% |
| OCC | 2021-05-20 17:01:14 | | 3.35 | 3.17 | 0.31% |
| OCC | 2021-05-20 18:01:08 | | 3.31 | 3.17 | 0.31% |
| OCC | 2021-05-20 19:02:11 | | 3.27 | 3.17 | 0.31% |
| OCC | 2021-05-20 19:56:41
2021-01-09 13:21:52 | $CBBT - Once acquisition news will be at any day.
$igen $dlcr $rnva $ibrc $inkw $rspi $gyst $brgc $aept $nafs $kgkg $ahix $ahfd $brzl $ttcm $occ $medh $hdii $tptw $alyi $bsrc $mgkp $byoc $itok $inno $plug $bb $frcn $sagd $nphc $amc $dgtw $tsnp $opti $blrx $csoc $tgrr $gme https://t.co/IbACh0MYBa |
| OCC | 2021-05-20 20:01:31 | | 3.28 | 3.16 | 0.93% |
| OCC | 2021-05-20 21:01:16 | | 3.28 | 3.17 | 0.93% |
| OCC | 2021-05-20 23:01:36 | | 3.26 | 3.19 | 1.56% |
2021-05-21
|
| OCC | 2021-05-21 00:01:24 | | 3.47 | 3.17 | 2.49% |
| OCC | 2021-05-21 01:29:40
2021-01-09 13:21:52 | $STX - Once acquisition news will be at any day.
$IGEN $DLCR $RNVA $IBRC $INKW $RSPI $GYST $BRGC $AEPT $NAFS $KGKG $AHIX $AHFD $BRZL $TTCM $OCC $MEDH $HDII $TPTW $ALYI $BSRC $MGKP $BYOC $ITOK $INNO $PLUG $BB $FRCN $SAGD $NPHC $AMC $DGTW $TSNP $OPTI $BLRX $CSOC $TGRR $GME https://t.co/dI5BPZy4pr |
| OCC | 2021-05-21 11:01:28 | | 5.44 | 3.17 | 2.49% |
| OCC | 2021-05-21 14:01:20 | | 5.06 | 3.17 | 2.49% |
| OCC | 2021-05-21 15:01:30 | | 5.06 | 0.01 | 2.49% |
| OCC | 2021-05-21 16:01:36 | | 3.50 | 3.30 | 2.49% |
| OCC | 2021-05-21 17:01:19 | | 3.30 | 3.15 | 0.00% |
| OCC | 2021-05-21 18:01:32 | | 3.28 | 3.16 | 0.00% |
| OCC | 2021-05-21 19:01:42 | | 3.28 | 3.17 | 0.00% |
| OCC | 2021-05-21 20:01:37 | | 3.28 | 3.21 | -1.82% |
| OCC | 2021-05-21 21:01:20 | | 3.30 | 3.27 | -0.61% |
| OCC | 2021-05-21 22:01:22 | | 3.30 | 3.27 | 0.00% |
| OCC | 2021-05-21 23:01:15 | | 3.30 | 3.26 | 0.00% |
2021-05-24
|
| OCC | 2021-05-24 00:01:45 | | 3.30 | 3.20 | 0.00% |
| OCC | 2021-05-24 11:01:08 | | 5.44 | 3.20 | 0.00% |
| OCC | 2021-05-24 13:01:14 | | 5.44 | 3.12 | 0.00% |
| OCC | 2021-05-24 16:01:30 | | 3.50 | 3.18 | 0.00% |
| OCC | 2021-05-24 17:01:38 | | 3.36 | 3.30 | 0.61% |
| OCC | 2021-05-24 19:01:32 | | 3.36 | 3.34 | 1.52% |
| OCC | 2021-05-24 20:01:26 | | 3.43 | 3.30 | 2.13% |
| OCC | 2021-05-24 21:01:30 | | 3.37 | 3.30 | 2.13% |
| OCC | 2021-05-24 23:01:12 | | 3.37 | 3.30 | 0.61% |
2021-05-25
|
| OCC | 2021-05-25 00:01:39 | | 3.45 | 3.18 | 0.61% |
| OCC | 2021-05-25 02:06:34 | | 3.45 | 3.12 | 0.30% |
| OCC | 2021-05-25 11:01:30 | | 5.44 | 3.12 | 0.30% |
| OCC | 2021-05-25 15:01:21 | | 5.44 | 2.96 | 0.30% |
| OCC | 2021-05-25 16:01:22 | | 3.50 | 3.18 | 0.30% |
| OCC | 2021-05-25 17:01:30 | | 3.46 | 3.29 | 3.63% |
| OCC | 2021-05-25 19:01:28 | | 3.43 | 3.28 | 3.63% |
| OCC | 2021-05-25 20:01:27 | | 3.43 | 3.28 | -0.30% |
2021-05-26
|
| OCC | 2021-05-26 00:01:24 | | 3.45 | 3.18 | 0.00% |
| OCC | 2021-05-26 02:06:15 | | 3.45 | 2.94 | -3.50% |
| OCC | 2021-05-26 11:01:27 | | 5.44 | 2.94 | -3.50% |
| OCC | 2021-05-26 15:01:29 | | 5.44 | 0.01 | -3.50% |
| OCC | 2021-05-26 16:01:22 | | 3.50 | 3.18 | -3.50% |
| OCC | 2021-05-26 17:01:26 | | 3.45 | 3.27 | 1.21% |
| OCC | 2021-05-26 19:01:27 | | 3.45 | 3.30 | -0.60% |
| OCC | 2021-05-26 20:01:24 | | 3.40 | 3.28 | -0.60% |
| OCC | 2021-05-26 23:01:16 | | 3.38 | 3.34 | -0.60% |
2021-05-27
|
| OCC | 2021-05-27 00:01:31 | | 3.45 | 3.18 | 0.60% |
| OCC | 2021-05-27 02:08:06 | | 3.45 | 2.94 | 0.60% |
| OCC | 2021-05-27 06:28:51
2021-01-09 13:21:52 | 48% PROFIT WITH LAST GEM💵💶
What a beast 💣💥
FOLLOW MR🔥@choocolatier🔥
$nano $bat $eth $dot $atn $snx $cake $cva $unw $cro $pax $coco $vet $etc $icp $$kei $ankr $hbt $mana $qtum $fil $busd $chsb $ont $clu $emax $rev $ada $occ $mel $ghst $btcb $mdx $zrx $near https://t.co/CDx06nyCEW |
| OCC | 2021-05-27 11:01:28 | | 5.44 | 2.94 | 0.60% |
| OCC | 2021-05-27 15:01:47 | | 5.44 | 0.01 | 0.60% |
| OCC | 2021-05-27 16:01:31 | | 3.50 | 3.34 | 0.60% |
| OCC | 2021-05-27 17:01:38 | | 3.45 | 3.35 | 0.30% |
| OCC | 2021-05-27 18:01:30 | | 3.45 | 3.34 | 0.30% |
| OCC | 2021-05-27 19:01:42 | | 3.44 | 3.35 | 0.30% |
| OCC | 2021-05-27 22:01:30 | | 3.44 | 3.34 | 2.40% |
2021-05-28
|
| OCC | 2021-05-28 00:01:26 | | 3.50 | 3.18 | 0.30% |
| OCC | 2021-05-28 02:06:17 | | 3.86 | 2.94 | 0.00% |
| OCC | 2021-05-28 11:01:26 | | 5.44 | 2.94 | 0.00% |
| OCC | 2021-05-28 15:01:32 | | 5.44 | 0.01 | 0.00% |
| OCC | 2021-05-28 16:01:03 | | 3.50 | 3.18 | 0.00% |
| OCC | 2021-05-28 17:01:22 | | 3.46 | 3.27 | 0.00% |
| OCC | 2021-05-28 18:01:15 | | 3.44 | 3.27 | 0.00% |
| OCC | 2021-05-28 20:01:23 | | 3.44 | 3.26 | 0.00% |
| OCC | 2021-05-28 22:01:34 | | 3.36 | 3.31 | 0.00% |
| OCC | 2021-05-28 23:01:28 | | 3.36 | 3.29 | -0.60% |
2021-05-31
|
| OCC | 2021-05-31 00:02:43 | | 3.86 | 3.00 | -0.60% |
2021-06-01
|
| OCC | 2021-06-01 00:38:11
2021-01-09 13:21:52 | (Jun2021, 2/3) $ELTK $ESP $EVOL $FRD $FSI $GIGM $GOED $GVP $HIHO $HNRG $IKNX $ISIG $ISNS $JCS $JCTCF $JRSH $JOB $JVA $KEQU $KTCC $LGL $LMB $LWAY $MIND $MNDO $MOSY $MRIN $NETE $NSYS $NTWK $NURO $OCC $OLB $PFIN
https://t.co/tnw4mSM1fD |
| OCC | 2021-06-01 11:01:33 | | 5.44 | 3.00 | -0.60% |
| OCC | 2021-06-01 15:01:16 | | 5.44 | 0.01 | -0.60% |
| OCC | 2021-06-01 16:03:08 | | 3.50 | 3.29 | -0.60% |
| OCC | 2021-06-01 17:01:29 | | 3.44 | 3.29 | 3.31% |
| OCC | 2021-06-01 20:01:21 | | 3.40 | 3.29 | 3.31% |
| OCC | 2021-06-01 22:01:29 | | 3.40 | 3.36 | 3.31% |
| OCC | 2021-06-01 23:09:46 | | 3.50 | 3.32 | 0.90% |
2021-06-02
|
| OCC | 2021-06-02 02:01:52 | | 3.86 | 2.94 | -2.33% |
| OCC | 2021-06-02 11:01:43 | | 5.44 | 2.94 | -2.33% |
| OCC | 2021-06-02 15:01:32 | | 5.44 | 0.01 | -2.33% |
| OCC | 2021-06-02 16:01:48 | | 3.50 | 3.29 | -2.33% |
| OCC | 2021-06-02 17:01:44 | | 3.46 | 3.31 | 2.69% |
| OCC | 2021-06-02 18:01:51 | | 3.44 | 3.40 | 2.09% |
| OCC | 2021-06-02 19:01:43 | | 3.42 | 3.37 | 1.49% |
| OCC | 2021-06-02 21:01:44 | | 3.42 | 3.40 | 1.49% |
| OCC | 2021-06-02 22:01:47 | | 3.39 | 3.37 | 1.49% |
| OCC | 2021-06-02 23:01:50 | | 3.39 | 3.37 | 0.60% |
2021-06-03
|
| OCC | 2021-06-03 00:01:48 | | 3.50 | 3.32 | 0.60% |
| OCC | 2021-06-03 03:01:33 | | 3.86 | 2.94 | -2.03% |
| OCC | 2021-06-03 11:01:33 | | 5.44 | 2.94 | -2.03% |
| OCC | 2021-06-03 14:01:30 | | 5.44 | 2.31 | -2.03% |
| OCC | 2021-06-03 16:01:27 | | 3.50 | 3.29 | -2.03% |
| OCC | 2021-06-03 17:01:37 | | 3.41 | 3.30 | -2.97% |
| OCC | 2021-06-03 18:01:40 | | 3.40 | 3.30 | -2.97% |
| OCC | 2021-06-03 19:01:45 | | 3.39 | 3.30 | -2.97% |
| OCC | 2021-06-03 22:01:31 | | 3.40 | 3.28 | -2.97% |
| OCC | 2021-06-03 23:01:32 | | 3.50 | 3.32 | -1.48% |
2021-06-04
|
| OCC | 2021-06-04 00:01:45 | | 3.50 | 3.27 | -1.48% |
| OCC | 2021-06-04 09:03:14 | | 0.00 | 0.00 | 0% |
| OCC | 2021-06-04 11:01:36 | | 5.44 | 0.00 | 0% |
| OCC | 2021-06-04 14:01:48 | | 4.42 | 0.00 | 0% |
| OCC | 2021-06-04 15:01:36 | | 4.42 | 0.01 | 0% |
| OCC | 2021-06-04 16:01:48 | | 3.95 | 3.22 | 0% |
| OCC | 2021-06-04 17:01:41 | | 3.46 | 3.29 | 0% |
| OCC | 2021-06-04 18:01:33 | | 3.41 | 3.29 | 0% |
| OCC | 2021-06-04 20:01:42 | | 3.39 | 3.29 | 0% |
| OCC | 2021-06-04 21:01:44 | | 3.35 | 3.29 | 0% |
| OCC | 2021-06-04 22:01:35 | | 3.31 | 3.27 | 0% |
| OCC | 2021-06-04 23:01:54 | | 3.37 | 3.30 | 0% |
2021-06-07
|
| OCC | 2021-06-07 00:03:37 | | 3.74 | 3.20 | -2.92% |
| OCC | 2021-06-07 11:01:31 | | 5.44 | 3.20 | -2.92% |
| OCC | 2021-06-07 14:01:28 | | 4.85 | 2.58 | -2.92% |
| OCC | 2021-06-07 16:01:36 | | 3.50 | 3.37 | -1.46% |
| OCC | 2021-06-07 17:01:30 | | 3.41 | 3.37 | 2.71% |
| OCC | 2021-06-07 18:01:32 | | 3.38 | 3.37 | 2.71% |
| OCC | 2021-06-07 19:01:32 | | 3.38 | 3.33 | 1.51% |
| OCC | 2021-06-07 20:01:42 | | 3.37 | 3.33 | 1.51% |
| OCC | 2021-06-07 21:01:45 | | 3.37 | 3.27 | 0.30% |
| OCC | 2021-06-07 22:01:44 | | 3.39 | 3.30 | 0.30% |
| OCC | 2021-06-07 23:01:42 | | 3.50 | 3.20 | 0.30% |
2021-06-08
|
| OCC | 2021-06-08 02:03:13 | | 4.03 | 3.20 | -2.35% |
| OCC | 2021-06-08 11:01:23 | | 5.44 | 3.20 | -2.35% |
| OCC | 2021-06-08 14:01:20 | | 5.27 | 3.17 | -2.35% |
| OCC | 2021-06-08 16:01:37 | | 3.50 | 3.18 | -2.35% |
| OCC | 2021-06-08 17:01:44 | | 3.35 | 3.28 | 0.30% |
| OCC | 2021-06-08 18:01:36 | | 3.40 | 3.31 | 0.30% |
| OCC | 2021-06-08 19:01:34 | | 3.34 | 3.28 | 0.30% |
| OCC | 2021-06-08 20:01:34 | | 3.34 | 3.27 | -0.60% |
| OCC | 2021-06-08 21:01:08 | | 3.34 | 3.29 | -0.60% |
| OCC | 2021-06-08 22:01:22 | | 3.35 | 3.31 | -0.30% |
| OCC | 2021-06-08 23:01:28 | | 3.50 | 3.20 | -0.60% |
2021-06-09
|
| OCC | 2021-06-09 02:07:19 | | 4.42 | 2.94 | -1.19% |
| OCC | 2021-06-09 03:01:40 | | 4.42 | 3.20 | -1.19% |
| OCC | 2021-06-09 11:01:51 | | 5.44 | 3.20 | -1.19% |
| OCC | 2021-06-09 14:01:30 | | 5.44 | 2.37 | -1.19% |
| OCC | 2021-06-09 16:01:37 | | 3.75 | 3.18 | -1.19% |
| OCC | 2021-06-09 18:01:51 | | 3.42 | 3.28 | -0.30% |
| OCC | 2021-06-09 20:01:28 | | 3.40 | 3.28 | 1.21% |
| OCC | 2021-06-09 21:01:29 | | 3.38 | 3.30 | 1.21% |
| OCC | 2021-06-09 23:01:38 | | 3.37 | 3.28 | -0.91% |
2021-06-10
|
| OCC | 2021-06-10 00:01:43 | | 3.48 | 3.28 | -0.91% |
| OCC | 2021-06-10 02:03:48 | | 4.42 | 3.28 | -0.61% |
| OCC | 2021-06-10 11:01:33 | | 5.44 | 3.28 | -0.61% |
| OCC | 2021-06-10 12:01:36 | | 5.44 | 3.20 | -0.61% |
| OCC | 2021-06-10 16:01:50 | | 3.48 | 3.20 | -0.61% |
| OCC | 2021-06-10 17:01:23 | | 3.46 | 3.30 | 3.66% |
| OCC | 2021-06-10 18:01:46 | | 3.78 | 3.60 | 14.02% |
| OCC | 2021-06-10 19:01:20 | | 3.74 | 3.60 | 12.50% |
| OCC | 2021-06-10 20:01:31 | | 3.74 | 3.61 | 10.98% |
| OCC | 2021-06-10 21:01:35 | | 3.71 | 3.63 | 10.98% |
| OCC | 2021-06-10 22:01:39 | | 3.82 | 3.70 | 14.94% |
| OCC | 2021-06-10 23:01:56 | | 3.82 | 3.41 | 15.24% |
2021-06-11
|
| OCC | 2021-06-11 00:01:38 | | 3.90 | 3.76 | 17.99% |
| OCC | 2021-06-11 02:04:47 | | 3.86 | 3.76 | 13.82% |
| OCC | 2021-06-11 11:01:34 | | 5.44 | 3.76 | 13.82% |
| OCC | 2021-06-11 14:01:37 | | 5.44 | 3.85 | 13.82% |
| OCC | 2021-06-11 15:01:37 | | 5.44 | 0.01 | 13.82% |
| OCC | 2021-06-11 16:01:38 | | 4.00 | 3.70 | 13.82% |
| OCC | 2021-06-11 17:01:32 | | 3.83 | 3.75 | -3.10% |
| OCC | 2021-06-11 18:01:35 | | 3.84 | 3.70 | -3.88% |
| OCC | 2021-06-11 19:01:42 | | 3.84 | 3.70 | -3.10% |
| OCC | 2021-06-11 20:01:28 | | 3.87 | 3.76 | -0.26% |
| OCC | 2021-06-11 22:01:22 | | 3.87 | 3.77 | -1.81% |
| OCC | 2021-06-11 23:01:36 | | 3.84 | 2.94 | -2.07% |
2021-06-14
|
| OCC | 2021-06-14 00:01:45 | | 3.84 | 3.23 | -2.07% |
| OCC | 2021-06-14 11:01:35 | | 5.44 | 3.23 | -2.07% |
| OCC | 2021-06-14 14:01:30 | | 5.44 | 2.38 | -2.07% |
| OCC | 2021-06-14 15:01:23 | | 4.20 | 2.38 | -2.07% |
| OCC | 2021-06-14 16:01:37 | | 4.17 | 4.00 | 8.27% |
| OCC | 2021-06-14 17:01:36 | | 3.95 | 3.90 | 3.96% |
| OCC | 2021-06-14 18:01:39 | | 3.95 | 3.80 | 1.85% |
| OCC | 2021-06-14 18:59:06
2021-01-09 13:21:52 | Optical Cable Corporation (OCC) CEO Neil Wilkin on Q2 2021 Results - Earnings Call Transcript |
| OCC | 2021-06-14 19:01:46 | | 3.95 | 3.85 | 2.64% |
| OCC | 2021-06-14 20:01:45 | | 3.95 | 3.87 | 3.43% |
| OCC | 2021-06-14 21:01:22 | | 3.95 | 3.86 | 3.96% |
| OCC | 2021-06-14 22:01:49 | | 3.95 | 3.85 | 3.96% |
| OCC | 2021-06-14 23:01:30 | | 4.00 | 3.97 | 4.22% |
2021-06-15
|
| OCC | 2021-06-15 00:01:51 | | 4.10 | 3.75 | 4.22% |
| OCC | 2021-06-15 02:06:21 | | 4.10 | 3.75 | -1.25% |
| OCC | 2021-06-15 11:01:27 | | 5.44 | 3.75 | -1.25% |
| OCC | 2021-06-15 12:01:50 | | 3.94 | 3.75 | -1.25% |
| OCC | 2021-06-15 15:01:33 | | 3.94 | 0.01 | -1.25% |
| OCC | 2021-06-15 16:01:44 | | 3.94 | 3.41 | -1.25% |
| OCC | 2021-06-15 17:01:33 | | 3.98 | 3.95 | -0.76% |
| OCC | 2021-06-15 18:01:37 | | 4.00 | 3.86 | 0.00% |
| OCC | 2021-06-15 19:01:38 | | 3.98 | 3.78 | -4.30% |
| OCC | 2021-06-15 20:01:38 | | 3.83 | 3.78 | -3.54% |
| OCC | 2021-06-15 21:01:37 | | 3.83 | 3.73 | -4.30% |
| OCC | 2021-06-15 22:01:52 | | 3.83 | 3.63 | -4.81% |
| OCC | 2021-06-15 23:01:40 | | 3.89 | 3.73 | -3.04% |
2021-06-16
|
| OCC | 2021-06-16 00:01:34 | | 3.96 | 3.69 | -3.54% |
| OCC | 2021-06-16 02:13:25 | | 3.96 | 3.69 | -3.30% |
| OCC | 2021-06-16 11:01:41 | | 5.44 | 3.69 | -3.30% |
| OCC | 2021-06-16 14:01:09 | | 5.44 | 1.36 | -3.30% |
| OCC | 2021-06-16 16:01:14 | | 4.20 | 3.30 | -3.30% |
| OCC | 2021-06-16 18:01:43 | | 3.88 | 3.73 | 2.36% |
| OCC | 2021-06-16 19:01:49 | | 3.88 | 3.81 | 0.00% |
| OCC | 2021-06-16 20:01:31 | | 3.87 | 3.76 | -1.31% |
| OCC | 2021-06-16 21:01:46 | | 3.87 | 3.77 | -1.31% |
| OCC | 2021-06-16 22:01:33 | | 3.87 | 3.78 | -1.31% |
| OCC | 2021-06-16 23:01:39 | | 3.87 | 3.82 | -1.31% |
2021-06-17
|
| OCC | 2021-06-17 00:01:54 | | 4.05 | 3.73 | 0.26% |
| OCC | 2021-06-17 02:02:27 | | 4.05 | 3.73 | -2.05% |
| OCC | 2021-06-17 03:01:32 | | 4.05 | 3.73 | 3.85% |
| OCC | 2021-06-17 11:01:26 | | 5.44 | 3.73 | 3.85% |
| OCC | 2021-06-17 12:01:31 | | 4.03 | 3.73 | 3.85% |
| OCC | 2021-06-17 14:01:32 | | 3.96 | 3.37 | 3.85% |
| OCC | 2021-06-17 16:01:36 | | 3.75 | 3.62 | -3.85% |
| OCC | 2021-06-17 17:01:37 | | 3.83 | 3.70 | -2.36% |
| OCC | 2021-06-17 18:01:34 | | 3.75 | 3.74 | -2.36% |
| OCC | 2021-06-17 19:01:46 | | 3.89 | 3.75 | -1.83% |
| OCC | 2021-06-17 20:01:33 | | 3.88 | 3.75 | -1.83% |
| OCC | 2021-06-17 21:01:34 | | 3.89 | 3.75 | -1.83% |
| OCC | 2021-06-17 22:01:35 | | 3.88 | 3.75 | -1.83% |
| OCC | 2021-06-17 23:01:50 | | 3.82 | 3.73 | -1.83% |
2021-06-18
|
| OCC | 2021-06-18 00:01:45 | | 3.96 | 3.69 | -0.52% |
| OCC | 2021-06-18 02:02:47 | | 3.96 | 3.69 | 1.33% |
| OCC | 2021-06-18 11:01:43 | | 5.44 | 3.69 | 1.33% |
| OCC | 2021-06-18 14:01:31 | | 3.96 | 3.69 | 1.33% |
| OCC | 2021-06-18 15:01:38 | | 3.96 | 0.01 | 1.33% |
| OCC | 2021-06-18 16:01:45 | | 3.87 | 3.69 | 1.33% |
| OCC | 2021-06-18 17:01:32 | | 3.86 | 3.70 | 1.32% |
| OCC | 2021-06-18 18:01:36 | | 3.84 | 3.70 | 1.32% |
| OCC | 2021-06-18 19:01:26 | | 3.80 | 3.70 | 1.32% |
| OCC | 2021-06-18 20:01:32 | | 3.78 | 3.70 | 1.32% |
| OCC | 2021-06-18 21:01:39 | | 3.77 | 3.70 | -0.79% |
| OCC | 2021-06-18 23:01:39 | | 3.83 | 3.70 | -0.26% |