investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2026-02-02
OCC 2026-02-02 00:06:070.00 0.00 2.86%
OCC 2026-02-02 05:01:557.88 1.98 4.69%
OCC 2026-02-02 06:02:405.15 4.40 3.06%
OCC 2026-02-02 08:02:475.07 4.80 3.06%
OCC 2026-02-02 10:02:455.25 4.80 0.61%
OCC 2026-02-02 11:01:584.84 4.80 -2.24%
OCC 2026-02-02 12:02:434.99 4.84 1.43%
OCC 2026-02-02 13:02:025.13 5.00 4.29%
OCC 2026-02-02 14:02:405.14 5.00 1.84%
OCC 2026-02-02 15:02:175.09 4.98 1.43%
OCC 2026-02-02 16:03:005.15 5.04 5.10%
OCC 2026-02-02 17:01:585.19 4.75 0.00%
OCC 2026-02-02 18:02:545.19 4.59 -1.62%
OCC 2026-02-02 19:02:015.19 4.87 -1.62%
OCC 2026-02-02 20:02:425.19 4.59 -1.62%
OCC 2026-02-02 21:05:140.00 0.00 -1.62%
2026-02-03
OCC 2026-02-03 05:01:575.21 1.98 -1.62%
OCC 2026-02-03 06:02:435.21 3.18 -1.62%
OCC 2026-02-03 07:02:015.21 4.13 -8.52%
OCC 2026-02-03 08:02:395.21 4.84 -8.52%
OCC 2026-02-03 11:01:554.87 4.70 -2.64%
OCC 2026-02-03 12:02:414.84 4.74 -1.83%
OCC 2026-02-03 13:02:094.89 4.80 -2.23%
OCC 2026-02-03 14:02:514.78 4.71 -4.06%
OCC 2026-02-03 15:02:024.76 4.71 -3.65%
OCC 2026-02-03 16:02:484.90 4.86 -1.01%
OCC 2026-02-03 17:02:025.21 4.70 0.00%
OCC 2026-02-03 21:05:440.00 0.00 0.00%
2026-02-04
OCC 2026-02-04 05:02:035.21 1.98 0.00%
OCC 2026-02-04 06:02:445.21 3.18 0.00%
OCC 2026-02-04 07:02:005.21 4.00 0.00%
OCC 2026-02-04 08:02:365.21 4.84 0.00%
OCC 2026-02-04 09:01:555.08 4.84 0.00%
OCC 2026-02-04 11:01:564.95 4.75 -1.22%
OCC 2026-02-04 12:02:584.82 4.75 -2.64%
OCC 2026-02-04 13:02:034.70 4.59 -5.88%
OCC 2026-02-04 14:03:034.66 4.57 -5.88%
OCC 2026-02-04 15:02:044.66 4.55 -5.88%
OCC 2026-02-04 16:02:464.75 4.65 -4.46%
OCC 2026-02-04 17:01:535.21 4.59 -3.65%
OCC 2026-02-04 18:02:445.15 4.59 -3.65%
OCC 2026-02-04 21:05:490.00 0.00 -3.65%
2026-02-05
OCC 2026-02-05 05:02:085.21 1.90 -3.65%
OCC 2026-02-05 06:02:484.75 3.68 -3.65%
OCC 2026-02-05 08:02:484.75 4.38 -3.65%
OCC 2026-02-05 09:01:584.75 4.38 0.20%
OCC 2026-02-05 10:02:444.81 4.50 0.20%
2026-02-06
OCC 2026-02-06 10:04:235.32 4.90 1.05%
OCC 2026-02-06 11:01:595.19 5.09 5.27%
OCC 2026-02-06 12:02:475.40 5.21 10.55%
OCC 2026-02-06 13:02:055.36 5.25 9.28%
OCC 2026-02-06 14:02:495.33 5.15 9.70%
OCC 2026-02-06 15:02:065.33 5.16 7.17%
OCC 2026-02-06 16:02:505.33 5.26 9.70%
OCC 2026-02-06 17:02:035.32 5.14 5.49%
OCC 2026-02-06 18:02:455.32 5.14 5.35%
OCC 2026-02-06 20:02:455.32 5.22 5.35%
OCC 2026-02-06 21:02:230.00 0.00 5.35%
2026-02-09
OCC 2026-02-09 05:02:068.19 2.04 5.35%
OCC 2026-02-09 06:02:508.15 5.00 5.35%
OCC 2026-02-09 07:02:056.13 5.00 5.35%
OCC 2026-02-09 08:02:455.50 4.84 5.35%
OCC 2026-02-09 10:02:475.50 5.26 3.50%
OCC 2026-02-09 11:02:005.59 5.49 8.64%
OCC 2026-02-09 12:02:456.35 6.32 25.51%
OCC 2026-02-09 13:02:026.50 6.39 26.34%
OCC 2026-02-09 14:02:426.47 6.33 28.19%
OCC 2026-02-09 15:02:026.54 6.49 29.84%
OCC 2026-02-09 16:03:146.37 6.30 24.28%
OCC 2026-02-09 17:01:566.53 6.28 24.90%
OCC 2026-02-09 18:02:376.48 6.28 23.63%
2026-02-10
OCC 2026-02-10 05:02:096.32 2.77 23.63%
OCC 2026-02-10 06:02:466.80 5.75 0.00%
OCC 2026-02-10 07:01:586.32 6.26 -1.17%
OCC 2026-02-10 08:02:486.80 6.18 2.54%
OCC 2026-02-10 09:02:096.48 6.25 2.73%
OCC 2026-02-10 10:02:516.48 6.27 -0.39%
OCC 2026-02-10 11:02:006.48 6.31 0.98%
OCC 2026-02-10 12:02:416.35 6.30 0.20%
OCC 2026-02-10 13:02:166.43 6.30 0.98%
OCC 2026-02-10 14:11:176.58 6.50 4.49%
OCC 2026-02-10 15:02:216.33 6.29 -0.59%
OCC 2026-02-10 17:02:046.49 6.05 -3.32%
OCC 2026-02-10 18:03:316.49 6.16 -2.69%
OCC 2026-02-10 19:01:586.49 6.05 -2.69%
OCC 2026-02-10 21:06:390.00 0.00 -2.69%
2026-02-11
OCC 2026-02-11 05:02:019.82 2.66 0.16%
OCC 2026-02-11 06:02:446.46 5.53 0.16%
OCC 2026-02-11 07:01:596.46 4.59 0.16%
OCC 2026-02-11 08:02:416.46 6.05 0.16%
OCC 2026-02-11 09:01:556.46 6.26 -1.27%
OCC 2026-02-11 10:02:406.20 5.66 1.11%
OCC 2026-02-11 11:02:156.11 5.82 -2.37%
OCC 2026-02-11 12:02:435.98 5.71 -5.22%
OCC 2026-02-11 13:01:585.95 5.71 -5.85%
OCC 2026-02-11 14:02:465.86 5.62 -6.65%
OCC 2026-02-11 15:01:585.79 5.64 -6.96%
OCC 2026-02-11 16:02:496.21 5.96 -2.37%
OCC 2026-02-11 17:01:586.21 5.80 -4.43%
OCC 2026-02-11 18:03:006.21 5.80 -4.56%
OCC 2026-02-11 21:03:130.00 0.00 -4.56%
2026-02-12
OCC 2026-02-12 05:02:056.46 5.80 -4.56%
OCC 2026-02-12 07:02:076.32 5.80 -4.56%
OCC 2026-02-12 08:02:476.28 5.80 -4.56%
OCC 2026-02-12 09:02:125.80 5.60 -0.65%
OCC 2026-02-12 10:02:476.29 5.98 -0.65%
OCC 2026-02-12 11:02:266.05 5.90 3.09%
OCC 2026-02-12 12:03:136.09 5.79 1.47%
OCC 2026-02-12 13:07:515.84 5.70 -2.77%
OCC 2026-02-12 14:02:465.98 5.80 -0.33%
OCC 2026-02-12 15:02:185.99 5.75 -1.47%
OCC 2026-02-12 16:02:496.03 5.75 -1.47%
OCC 2026-02-12 17:02:366.09 4.84 -6.51%
OCC 2026-02-12 18:02:396.09 5.54 -5.13%
OCC 2026-02-12 19:02:085.70 5.54 -5.13%
OCC 2026-02-12 21:05:240.00 0.00 -5.13%
2026-02-13
OCC 2026-02-13 05:03:276.18 4.30 -5.13%
OCC 2026-02-13 06:02:495.90 4.30 -5.13%
OCC 2026-02-13 07:02:005.60 4.30 -5.13%
OCC 2026-02-13 08:03:525.68 5.24 -5.13%
OCC 2026-02-13 09:02:265.90 5.33 -5.13%
OCC 2026-02-13 11:02:375.56 5.33 0.51%
OCC 2026-02-13 12:02:435.80 5.70 2.91%
OCC 2026-02-13 13:02:406.09 5.99 10.09%
OCC 2026-02-13 14:03:096.15 6.00 9.57%
OCC 2026-02-13 15:02:036.14 6.09 11.45%
OCC 2026-02-13 16:02:426.15 6.00 10.09%
OCC 2026-02-13 17:01:556.10 4.84 9.23%
OCC 2026-02-13 18:02:386.10 5.88 7.90%
OCC 2026-02-13 19:01:556.09 5.88 7.90%
OCC 2026-02-13 20:02:396.10 5.88 7.90%
OCC 2026-02-13 21:03:580.00 0.00 11.21%
2026-02-17
OCC 2026-02-17 05:02:056.90 2.40 11.21%
OCC 2026-02-17 06:02:436.90 4.30 11.21%
OCC 2026-02-17 08:02:476.52 5.41 11.21%
OCC 2026-02-17 09:01:586.52 5.80 11.21%
OCC 2026-02-17 10:02:446.52 5.41 2.02%
OCC 2026-02-17 11:01:586.10 5.85 -2.94%
OCC 2026-02-17 12:02:485.96 5.70 -1.29%
OCC 2026-02-17 13:02:015.95 5.75 -0.74%
OCC 2026-02-17 15:02:015.94 5.76 -2.21%
OCC 2026-02-17 16:02:445.93 5.76 -1.47%
OCC 2026-02-17 17:01:596.10 5.75 -2.02%
OCC 2026-02-17 18:02:406.10 5.75 -1.84%
OCC 2026-02-17 19:01:556.10 5.89 -1.84%
OCC 2026-02-17 21:04:550.00 0.00 -1.84%
2026-02-18
OCC 2026-02-18 05:01:596.10 2.59 -1.84%
OCC 2026-02-18 06:02:446.10 5.75 -1.84%
OCC 2026-02-18 08:02:466.00 5.75 -1.84%
OCC 2026-02-18 09:02:036.00 5.89 -1.84%
OCC 2026-02-18 10:02:516.10 5.64 2.17%
OCC 2026-02-18 11:02:006.22 6.00 4.35%
OCC 2026-02-18 12:02:435.99 5.80 2.01%
OCC 2026-02-18 13:02:015.98 5.89 0.84%
OCC 2026-02-18 14:02:456.11 6.00 0.84%
OCC 2026-02-18 15:02:025.99 5.82 0.00%
OCC 2026-02-18 16:02:525.92 5.82 0.84%
OCC 2026-02-18 17:01:586.05 5.66 -0.67%
OCC 2026-02-18 18:02:426.05 5.83 -0.68%
OCC 2026-02-18 19:02:056.05 5.66 -0.51%
OCC 2026-02-18 20:02:426.00 5.66 -0.51%
OCC 2026-02-18 21:05:320.00 0.00 -0.51%
2026-02-19
OCC 2026-02-19 05:02:026.04 2.33 -0.51%
OCC 2026-02-19 06:02:476.04 3.41 -0.51%
OCC 2026-02-19 08:02:436.04 5.66 -0.51%
OCC 2026-02-19 11:01:576.03 5.71 -1.36%
OCC 2026-02-19 12:02:475.99 5.71 1.36%
OCC 2026-02-19 13:01:595.95 5.81 1.02%
OCC 2026-02-19 14:02:415.90 5.79 -0.51%
OCC 2026-02-19 15:02:005.88 5.79 0.51%
OCC 2026-02-19 16:02:456.02 5.79 1.53%
OCC 2026-02-19 17:02:006.22 4.38 3.75%
OCC 2026-02-19 18:02:426.22 5.65 3.77%
OCC 2026-02-19 19:01:526.25 5.65 7.20%
OCC 2026-02-19 20:02:406.88 5.65 9.26%
OCC 2026-02-19 21:05:160.00 0.00 9.26%
2026-02-20
OCC 2026-02-20 05:01:589.67 2.42 9.26%
OCC 2026-02-20 06:02:459.67 3.98 9.26%
OCC 2026-02-20 07:02:009.12 3.98 9.26%
OCC 2026-02-20 08:02:449.47 6.01 9.26%
OCC 2026-02-20 09:02:046.90 6.01 9.26%
OCC 2026-02-20 10:02:456.30 6.21 9.26%
OCC 2026-02-20 11:02:006.28 6.05 2.23%
OCC 2026-02-20 12:02:436.36 6.14 3.60%
OCC 2026-02-20 13:02:206.29 5.96 2.74%
OCC 2026-02-20 14:02:526.17 5.90 -0.69%
OCC 2026-02-20 15:02:096.09 5.96 0.69%
OCC 2026-02-20 16:02:445.93 5.81 -3.77%
OCC 2026-02-20 17:02:376.46 5.80 -2.92%
OCC 2026-02-20 18:02:436.46 5.80 -2.81%
OCC 2026-02-20 21:06:000.00 0.00 -2.81%
2026-02-23
OCC 2026-02-23 05:02:097.18 2.35 -2.81%
OCC 2026-02-23 06:02:427.18 5.19 -2.81%
OCC 2026-02-23 08:02:416.44 5.87 -2.81%
OCC 2026-02-23 09:01:566.16 5.87 -2.81%
OCC 2026-02-23 11:01:585.80 5.69 -0.66%
OCC 2026-02-23 12:02:525.74 5.65 -3.14%
OCC 2026-02-23 13:02:065.68 5.60 -3.31%
OCC 2026-02-23 14:02:525.66 5.60 -3.47%
OCC 2026-02-23 15:02:035.69 5.49 -6.12%
OCC 2026-02-23 16:02:465.65 5.53 -6.12%
OCC 2026-02-23 17:02:056.13 5.25 -5.45%
OCC 2026-02-23 18:02:386.13 5.25 -5.62%
OCC 2026-02-23 21:06:140.00 0.00 -5.62%
2026-02-24
OCC 2026-02-24 05:02:047.18 2.22 -5.62%
OCC 2026-02-24 06:02:457.18 3.41 -5.62%
OCC 2026-02-24 08:02:436.53 5.23 -5.62%
OCC 2026-02-24 11:01:596.25 6.01 9.37%
OCC 2026-02-24 12:02:446.29 6.12 12.10%
OCC 2026-02-24 13:02:086.30 6.17 11.41%
OCC 2026-02-24 14:03:106.20 6.01 8.35%
OCC 2026-02-24 15:02:296.28 6.20 12.10%
OCC 2026-02-24 16:03:186.26 6.10 11.41%
OCC 2026-02-24 17:02:166.28 5.54 12.10%
OCC 2026-02-24 18:02:526.28 5.54 12.82%
OCC 2026-02-24 20:05:406.46 6.29 12.09%
OCC 2026-02-24 21:04:260.00 0.00 12.09%
2026-02-25
OCC 2026-02-25 05:01:559.79 2.67 12.09%
OCC 2026-02-25 06:02:586.81 5.55 12.09%
OCC 2026-02-25 09:02:396.75 6.10 12.09%
OCC 2026-02-25 10:02:519.31 6.11 -0.72%
OCC 2026-02-25 11:02:046.66 6.53 6.14%
OCC 2026-02-25 12:02:526.72 6.61 7.58%
OCC 2026-02-25 13:02:106.66 6.59 7.58%
OCC 2026-02-25 14:02:546.80 6.61 6.86%
OCC 2026-02-25 15:02:146.67 6.59 6.32%
OCC 2026-02-25 16:02:526.68 6.50 6.32%
OCC 2026-02-25 18:02:406.74 6.10 4.01%
OCC 2026-02-25 20:02:336.74 6.48 4.01%
OCC 2026-02-25 21:05:460.00 0.00 4.01%
2026-02-26
OCC 2026-02-26 05:01:5410.17 2.69 4.01%
OCC 2026-02-26 06:02:447.29 5.58 4.01%
OCC 2026-02-26 08:02:407.25 6.48 4.01%
OCC 2026-02-26 09:01:576.94 6.36 2.08%
OCC 2026-02-26 10:02:376.42 6.36 2.08%
OCC 2026-02-26 11:01:576.20 5.96 -3.21%
OCC 2026-02-26 12:02:516.20 6.02 -2.56%
OCC 2026-02-26 13:02:036.37 6.02 -0.64%
OCC 2026-02-26 14:02:416.28 6.02 -1.92%
OCC 2026-02-26 15:02:036.04 5.81 -7.21%
OCC 2026-02-26 16:02:436.13 5.95 -3.85%
OCC 2026-02-26 17:02:046.28 4.38 -5.61%
OCC 2026-02-26 18:03:326.28 6.13 -3.62%
OCC 2026-02-26 20:02:406.28 6.15 -3.62%
OCC 2026-02-26 21:02:550.00 0.00 -3.62%
2026-02-27
OCC 2026-02-27 05:01:599.61 3.41 -3.62%
OCC 2026-02-27 08:02:427.25 5.70 -3.62%
OCC 2026-02-27 09:01:566.53 5.70 -3.62%
OCC 2026-02-27 11:01:545.86 5.72 -4.09%
OCC 2026-02-27 12:02:415.92 5.74 -3.14%
OCC 2026-02-27 13:02:035.76 5.50 -5.35%
OCC 2026-02-27 14:02:525.76 5.60 -5.19%
OCC 2026-02-27 15:01:575.57 5.45 -6.76%
OCC 2026-02-27 16:02:485.70 5.38 -6.76%
OCC 2026-02-27 17:01:555.57 5.25 -6.76%
OCC 2026-02-27 18:02:455.76 5.35 -7.15%
OCC 2026-02-27 21:06:390.00 0.00 -7.15%
2026-03-02
OCC 2026-03-02 05:02:067.00 5.00 -7.15%
OCC 2026-03-02 08:03:145.76 5.44 -7.15%
OCC 2026-03-02 09:02:005.76 5.40 -2.33%
OCC 2026-03-02 11:01:586.00 5.73 4.99%
OCC 2026-03-02 12:02:456.66 6.52 18.97%
OCC 2026-03-02 13:02:026.33 6.21 11.98%
OCC 2026-03-02 14:02:476.45 6.27 11.81%
OCC 2026-03-02 15:02:026.44 6.35 14.31%
OCC 2026-03-02 16:02:446.46 6.23 13.14%
OCC 2026-03-02 17:01:546.57 6.22 13.48%
OCC 2026-03-02 18:02:396.57 6.22 14.54%
OCC 2026-03-02 19:02:006.57 6.29 14.54%
OCC 2026-03-02 20:02:466.57 6.29 16.16%
OCC 2026-03-02 21:06:300.00 0.00 16.16%
2026-03-03
OCC 2026-03-03 05:01:5910.20 5.00 16.16%
OCC 2026-03-03 06:02:447.81 5.86 16.16%
OCC 2026-03-03 07:01:576.92 3.72 16.16%
OCC 2026-03-03 08:02:437.25 5.77 16.16%
OCC 2026-03-03 09:02:027.25 5.51 16.16%
OCC 2026-03-03 10:02:466.62 5.51 16.16%
OCC 2026-03-03 11:01:576.04 5.85 -6.64%
OCC 2026-03-03 12:02:506.27 6.05 -4.67%
OCC 2026-03-03 13:02:016.36 5.99 -3.77%
OCC 2026-03-03 14:02:466.43 5.93 -3.95%
OCC 2026-03-03 15:02:036.47 6.25 0.54%
OCC 2026-03-03 16:02:456.29 5.99 -3.59%
OCC 2026-03-03 17:01:576.57 6.35 -0.36%
OCC 2026-03-03 18:02:376.57 6.35 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.