investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCC: Optical Cable Corporation - Common Stock

+ Telecommunications , Network Infrastructure



Clear duplicates of prices



2025-12-03
OCC 2025-12-03 21:12:160.00 0.00 5.11%
2025-12-04
OCC 2025-12-04 06:02:3412.00 6.86 5.11%
OCC 2025-12-04 08:02:369.50 8.42 5.11%
OCC 2025-12-04 09:03:239.34 8.42 5.11%
OCC 2025-12-04 10:02:449.16 7.00 0.00%
OCC 2025-12-04 11:07:538.37 8.30 -0.50%
OCC 2025-12-04 12:02:198.86 8.51 2.12%
OCC 2025-12-04 13:06:258.74 8.33 1.75%
OCC 2025-12-04 14:02:288.64 8.33 0.87%
OCC 2025-12-04 15:03:118.50 8.31 -1.00%
OCC 2025-12-04 16:03:028.49 8.25 -1.12%
OCC 2025-12-04 17:02:569.50 5.16 -3.62%
OCC 2025-12-04 18:02:208.29 8.10 -1.66%
OCC 2025-12-04 21:12:360.00 0.00 -1.66%
2025-12-05
OCC 2025-12-05 06:02:2712.99 8.10 0.36%
OCC 2025-12-05 08:02:249.50 8.10 0.36%
OCC 2025-12-05 10:02:269.50 8.11 0.36%
OCC 2025-12-05 11:03:138.27 8.11 1.66%
OCC 2025-12-05 12:02:208.32 8.21 1.78%
OCC 2025-12-05 13:03:038.24 8.14 0.83%
OCC 2025-12-05 14:02:208.25 8.01 1.31%
OCC 2025-12-05 15:03:018.32 8.22 2.14%
OCC 2025-12-05 16:02:428.32 8.14 2.14%
OCC 2025-12-05 17:03:049.50 6.00 -0.71%
OCC 2025-12-05 18:02:139.50 7.32 -0.74%
OCC 2025-12-05 21:08:070.00 0.00 -0.74%
2025-12-08
OCC 2025-12-08 06:02:5712.00 3.24 -0.74%
OCC 2025-12-08 08:03:168.95 5.49 -0.74%
OCC 2025-12-08 10:03:108.50 5.49 -0.74%
OCC 2025-12-08 11:02:128.77 8.56 7.51%
OCC 2025-12-08 12:03:048.98 8.85 11.33%
OCC 2025-12-08 13:02:418.98 8.51 9.48%
OCC 2025-12-08 14:03:229.20 8.85 12.32%
OCC 2025-12-08 15:02:488.90 8.71 9.36%
OCC 2025-12-08 16:03:118.90 8.83 9.98%
OCC 2025-12-08 17:02:359.20 8.94 11.70%
OCC 2025-12-08 18:03:249.20 8.94 11.80%
OCC 2025-12-08 21:06:200.00 0.00 11.80%
2025-12-09
OCC 2025-12-09 05:02:310.00 8.90 11.80%
OCC 2025-12-09 06:03:1514.31 8.92 11.80%
OCC 2025-12-09 07:02:2814.31 8.18 11.80%
OCC 2025-12-09 08:03:1210.31 8.18 11.80%
OCC 2025-12-09 10:04:0210.88 6.45 11.80%
OCC 2025-12-09 11:02:289.37 9.19 3.73%
OCC 2025-12-09 12:03:169.48 9.33 5.22%
OCC 2025-12-09 13:02:359.69 9.48 8.45%
OCC 2025-12-09 14:03:519.61 9.36 7.08%
OCC 2025-12-09 15:03:129.44 9.24 5.09%
OCC 2025-12-09 16:03:159.50 9.22 4.97%
OCC 2025-12-09 17:03:249.75 9.32 3.85%
OCC 2025-12-09 18:03:079.75 9.32 3.44%
OCC 2025-12-09 19:03:319.75 9.32 5.44%
OCC 2025-12-09 21:04:100.00 0.00 5.44%
2025-12-10
OCC 2025-12-10 06:03:2714.83 8.08 5.44%
OCC 2025-12-10 08:03:1110.00 9.26 5.44%
OCC 2025-12-10 09:02:2210.00 9.35 5.44%
OCC 2025-12-10 10:03:109.30 9.26 0.33%
OCC 2025-12-10 11:02:179.36 9.18 0.67%
OCC 2025-12-10 12:02:589.64 9.33 0.89%
OCC 2025-12-10 13:02:299.90 9.76 6.56%
OCC 2025-12-10 14:03:2510.00 9.63 7.67%
OCC 2025-12-10 15:02:1610.10 9.91 8.33%
OCC 2025-12-10 16:03:1610.10 9.97 8.89%
OCC 2025-12-10 17:02:1210.35 9.82 5.78%
OCC 2025-12-10 18:03:2710.35 8.98 5.59%
OCC 2025-12-10 19:02:2910.35 8.24 5.59%
OCC 2025-12-10 21:05:090.00 0.00 7.63%
OCC 2025-12-10 22:07:2310.35 8.24 5.59%
2025-12-11
OCC 2025-12-11 05:02:2211.06 0.00 5.59%
OCC 2025-12-11 06:03:0711.06 8.08 5.59%
OCC 2025-12-11 07:02:1511.06 8.08 7.63%
OCC 2025-12-11 08:03:0810.88 9.00 7.63%
OCC 2025-12-11 09:02:1310.88 9.10 7.63%
OCC 2025-12-11 10:03:2010.88 9.15 7.63%
OCC 2025-12-11 11:02:449.89 9.36 -3.44%
OCC 2025-12-11 12:03:1510.29 9.91 2.80%
OCC 2025-12-11 13:02:2910.14 9.90 0.97%
OCC 2025-12-11 14:03:0610.04 9.33 -0.43%
OCC 2025-12-11 15:02:289.77 9.33 -4.19%
OCC 2025-12-11 16:03:119.54 9.34 -4.95%
OCC 2025-12-11 17:02:159.72 9.40 -1.51%
OCC 2025-12-11 18:04:0410.50 9.40 -1.43%
OCC 2025-12-11 20:02:5210.50 9.40 -3.16%
OCC 2025-12-11 21:04:500.00 0.00 -3.16%
2025-12-12
OCC 2025-12-12 06:03:0913.23 8.08 -3.16%
OCC 2025-12-12 07:02:2311.83 8.08 -3.16%
OCC 2025-12-12 08:03:0210.88 8.68 -3.16%
OCC 2025-12-12 09:02:1810.88 8.71 -3.16%
OCC 2025-12-12 10:03:5010.88 9.19 -3.16%
OCC 2025-12-12 11:02:549.99 9.50 0.00%
OCC 2025-12-12 12:02:579.50 9.08 -3.87%
OCC 2025-12-12 13:02:099.18 8.76 -8.66%
OCC 2025-12-12 14:03:029.55 9.17 -3.05%
OCC 2025-12-12 15:02:169.36 9.18 -4.18%
OCC 2025-12-12 16:03:199.51 9.16 -3.36%
OCC 2025-12-12 17:02:089.49 8.86 -6.01%
OCC 2025-12-12 18:02:569.49 8.86 -6.10%
OCC 2025-12-12 20:02:529.49 8.68 -6.10%
OCC 2025-12-12 21:03:520.00 0.00 -6.10%
2025-12-15
OCC 2025-12-15 06:03:0010.30 8.07 -6.10%
OCC 2025-12-15 09:02:2010.30 7.95 -6.10%
OCC 2025-12-15 11:02:169.35 8.91 -0.31%
OCC 2025-12-15 12:02:578.94 8.60 -2.38%
OCC 2025-12-15 13:02:108.89 8.60 -3.41%
OCC 2025-12-15 14:03:058.92 8.66 -3.41%
OCC 2025-12-15 15:02:248.87 8.60 -4.03%
OCC 2025-12-15 16:03:148.39 8.21 -7.95%
OCC 2025-12-15 17:02:198.69 7.50 -6.92%
OCC 2025-12-15 18:02:568.69 7.50 -7.38%
OCC 2025-12-15 21:04:460.00 0.00 -7.38%
2025-12-16
OCC 2025-12-16 05:02:229.49 0.00 -7.38%
OCC 2025-12-16 06:03:029.49 3.36 -7.38%
OCC 2025-12-16 08:03:209.49 7.89 -7.38%
OCC 2025-12-16 11:02:198.68 8.33 0.22%
OCC 2025-12-16 12:02:548.92 8.78 5.07%
OCC 2025-12-16 13:02:139.19 9.10 8.92%
OCC 2025-12-16 14:02:569.08 8.91 6.83%
OCC 2025-12-16 15:02:168.98 8.78 5.51%
OCC 2025-12-16 16:02:579.03 8.84 5.07%
OCC 2025-12-16 17:02:168.94 7.89 5.51%
OCC 2025-12-16 18:02:528.94 8.65 5.95%
OCC 2025-12-16 20:02:568.94 8.90 5.95%
OCC 2025-12-16 21:04:110.00 0.00 5.95%
2025-12-17
OCC 2025-12-17 06:03:1212.00 3.52 5.95%
OCC 2025-12-17 07:02:2511.18 3.52 5.95%
OCC 2025-12-17 08:03:079.80 8.74 5.95%
OCC 2025-12-17 11:02:398.94 8.69 2.26%
OCC 2025-12-17 12:03:078.99 8.85 1.79%
OCC 2025-12-17 13:02:158.99 8.74 0.24%
OCC 2025-12-17 14:03:048.69 8.35 -2.50%
OCC 2025-12-17 15:02:208.44 8.16 -4.52%
OCC 2025-12-17 16:03:148.68 8.38 -3.81%
OCC 2025-12-17 17:02:409.11 8.31 -3.93%
OCC 2025-12-17 18:02:588.58 8.46 -3.78%
OCC 2025-12-17 21:04:560.00 0.00 -3.78%
2025-12-18
OCC 2025-12-18 06:03:0310.89 3.38 -3.78%
OCC 2025-12-18 08:03:0410.72 8.10 -3.78%
OCC 2025-12-18 09:02:1610.72 5.50 -3.21%
OCC 2025-12-18 10:02:587.56 6.89 -17.07%
OCC 2025-12-18 11:02:225.60 5.53 -32.53%
OCC 2025-12-18 12:02:596.44 6.36 -23.37%
OCC 2025-12-18 12:31:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774925038228/0001437749-25-038228-index.htm
10-K - OPTICAL CABLE CORP (0001000230) (Filer)
OCC 2025-12-18 13:02:146.23 6.00 -26.35%
OCC 2025-12-18 14:02:596.12 5.85 -28.41%
OCC 2025-12-18 14:47:39
Optical Cable Corporation (OCC) Q4 2025 Earnings Call Transcript
OCC 2025-12-18 15:02:245.99 5.86 -27.95%
OCC 2025-12-18 16:03:085.76 5.64 -31.27%
OCC 2025-12-18 17:02:195.39 5.30 -32.88%
OCC 2025-12-18 18:02:585.50 5.30 -34.37%
OCC 2025-12-18 20:02:555.50 5.37 -34.37%
OCC 2025-12-18 21:04:480.00 0.00 -34.37%
2025-12-19
OCC 2025-12-19 05:02:286.40 0.00 -34.37%
OCC 2025-12-19 06:03:026.00 4.95 -34.37%
OCC 2025-12-19 07:03:145.95 4.95 -34.37%
OCC 2025-12-19 08:02:596.12 4.95 -34.37%
OCC 2025-12-19 09:02:135.74 4.95 0.00%
OCC 2025-12-19 10:03:035.70 5.15 0.00%
OCC 2025-12-19 11:03:174.99 4.92 -5.37%
OCC 2025-12-19 12:03:234.85 4.71 -7.88%
OCC 2025-12-19 13:02:224.79 4.70 -8.83%
OCC 2025-12-19 14:03:234.84 4.71 -9.43%
OCC 2025-12-19 15:02:374.88 4.71 -7.64%
OCC 2025-12-19 16:03:084.89 4.75 -7.40%
OCC 2025-12-19 17:03:405.06 4.82 -6.32%
OCC 2025-12-19 17:15:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000230/000143774925038442/0001437749-25-038442-index.htm
8-K - OPTICAL CABLE CORP (0001000230) (Filer)
OCC 2025-12-19 18:02:584.88 4.82 -9.64%
OCC 2025-12-19 19:02:424.70 4.66 -14.36%
OCC 2025-12-19 21:05:080.00 0.00 -14.36%
2025-12-22
OCC 2025-12-22 00:06:560.00 0.00 -14.91%
OCC 2025-12-22 05:02:205.16 0.00 -14.91%
OCC 2025-12-22 06:03:075.16 3.69 -14.91%
OCC 2025-12-22 07:02:175.16 4.00 -14.91%
OCC 2025-12-22 08:03:085.10 4.15 -14.73%
OCC 2025-12-22 09:02:195.09 4.50 2.36%
OCC 2025-12-22 10:02:595.00 4.90 0.73%
OCC 2025-12-22 11:02:144.72 4.59 -6.00%
OCC 2025-12-22 12:03:024.86 4.76 -3.64%
OCC 2025-12-22 13:02:184.87 4.79 -2.91%
OCC 2025-12-22 14:03:174.70 4.69 -4.73%
OCC 2025-12-22 15:02:204.78 4.69 -4.73%
OCC 2025-12-22 16:03:114.72 4.63 -4.73%
OCC 2025-12-22 17:02:214.78 4.50 -6.00%
OCC 2025-12-22 18:03:054.60 4.54 -6.64%
OCC 2025-12-22 19:02:354.78 4.59 -7.24%
OCC 2025-12-22 21:04:280.00 0.00 -7.24%
2025-12-23
OCC 2025-12-23 05:03:115.67 1.91 -7.24%
OCC 2025-12-23 06:02:555.40 1.86 -7.24%
OCC 2025-12-23 08:02:565.40 4.50 -7.24%
OCC 2025-12-23 09:02:244.92 4.50 -7.24%
OCC 2025-12-23 10:03:074.99 4.50 -7.24%
OCC 2025-12-23 11:02:164.65 4.59 0.00%
OCC 2025-12-23 12:03:094.49 4.45 -3.62%
OCC 2025-12-23 13:02:144.53 4.41 -3.42%
OCC 2025-12-23 14:02:564.56 4.46 -1.81%
OCC 2025-12-23 15:02:194.51 4.44 -2.62%
OCC 2025-12-23 16:03:034.52 4.46 -3.22%
OCC 2025-12-23 17:02:134.55 4.40 -3.62%
OCC 2025-12-23 18:03:104.70 4.40 -3.88%
OCC 2025-12-23 21:04:100.00 0.00 -3.88%
2025-12-24
OCC 2025-12-24 06:02:594.80 1.78 -3.88%
OCC 2025-12-24 08:02:584.80 4.44 -3.88%
OCC 2025-12-24 10:02:584.89 4.44 -3.88%
OCC 2025-12-24 11:02:264.65 4.50 1.29%
OCC 2025-12-24 12:02:554.68 4.46 1.08%
OCC 2025-12-24 13:02:164.54 4.37 -1.51%
OCC 2025-12-24 14:02:554.52 4.41 0.43%
OCC 2025-12-24 15:02:164.53 4.34 -2.25%
OCC 2025-12-24 18:02:470.00 0.00 -2.25%
2025-12-26
OCC 2025-12-26 06:03:205.46 1.79 -2.25%
OCC 2025-12-26 07:02:405.46 4.21 -4.73%
OCC 2025-12-26 08:03:175.10 4.25 -4.73%
OCC 2025-12-26 09:02:274.74 4.25 -4.73%
OCC 2025-12-26 10:03:084.71 4.30 -4.73%
OCC 2025-12-26 11:02:194.42 4.30 -2.03%
OCC 2025-12-26 12:03:114.50 4.38 0.00%
OCC 2025-12-26 13:03:024.41 4.34 -1.58%
OCC 2025-12-26 14:03:434.60 4.42 1.13%
OCC 2025-12-26 15:02:434.46 4.40 -1.13%
OCC 2025-12-26 16:05:084.45 4.40 -0.68%
OCC 2025-12-26 17:11:015.00 4.34 -1.13%
OCC 2025-12-26 18:02:444.91 4.34 -1.12%
OCC 2025-12-26 21:04:410.00 0.00 -1.12%
OCC 2025-12-26 22:06:554.91 4.34 -1.12%
2025-12-29
OCC 2025-12-29 00:06:400.00 0.00 -1.12%
OCC 2025-12-29 05:02:145.38 1.95 -1.12%
OCC 2025-12-29 06:02:525.38 1.79 -1.12%
OCC 2025-12-29 08:03:094.38 4.25 -1.12%
OCC 2025-12-29 10:02:514.50 4.30 -0.90%
OCC 2025-12-29 11:02:054.37 4.30 -1.79%
OCC 2025-12-29 12:02:504.50 4.34 0.00%
OCC 2025-12-29 13:02:254.30 4.24 -3.14%
OCC 2025-12-29 14:03:554.27 4.17 -5.61%
OCC 2025-12-29 15:02:144.27 4.19 -2.91%
OCC 2025-12-29 16:02:574.35 4.26 -2.02%
OCC 2025-12-29 17:02:124.50 4.17 -2.24%
OCC 2025-12-29 18:02:464.50 4.17 -2.26%
OCC 2025-12-29 19:02:284.50 4.17 2.04%
OCC 2025-12-29 20:02:554.46 4.17 2.04%
OCC 2025-12-29 21:03:510.00 0.00 2.04%
2025-12-30
OCC 2025-12-30 06:02:495.38 1.74 2.04%
OCC 2025-12-30 07:02:154.31 1.74 2.04%
OCC 2025-12-30 08:02:564.74 4.15 0.23%
OCC 2025-12-30 09:02:164.58 4.15 0.23%
OCC 2025-12-30 10:02:554.31 4.15 0.23%
OCC 2025-12-30 11:02:144.30 4.20 -2.94%
OCC 2025-12-30 12:02:504.43 4.26 0.00%
OCC 2025-12-30 13:02:124.45 4.34 2.71%
OCC 2025-12-30 14:02:564.56 4.46 3.85%
OCC 2025-12-30 15:02:144.67 4.55 6.79%
OCC 2025-12-30 16:03:014.70 4.55 5.88%
OCC 2025-12-30 17:02:084.61 4.42 5.43%
OCC 2025-12-30 18:02:504.61 4.44 5.57%
OCC 2025-12-30 21:03:190.00 0.00 5.57%
2025-12-31
OCC 2025-12-31 06:02:515.38 4.05 5.57%
OCC 2025-12-31 08:02:565.38 4.11 5.57%
OCC 2025-12-31 09:02:125.38 4.75 5.57%
OCC 2025-12-31 10:02:535.38 4.11 5.57%
OCC 2025-12-31 11:02:104.59 4.49 -0.70%
OCC 2025-12-31 12:02:514.58 4.46 0.00%
OCC 2025-12-31 13:02:134.49 4.44 -1.86%
OCC 2025-12-31 14:02:504.45 4.38 -2.78%
OCC 2025-12-31 15:02:134.53 4.42 -0.93%
OCC 2025-12-31 16:02:504.46 4.40 -3.02%
OCC 2025-12-31 17:02:134.99 4.11 -1.86%
OCC 2025-12-31 18:02:494.99 4.11 -1.76%
OCC 2025-12-31 21:05:320.00 0.00 -1.76%
2026-01-01
OCC 2026-01-01 19:02:334.99 4.11 -1.76%
OCC 2026-01-01 22:07:060.00 0.00 -1.76%
2026-01-02
OCC 2026-01-02 06:02:515.83 4.01 -1.76%
OCC 2026-01-02 08:02:495.83 4.13 -1.76%
OCC 2026-01-02 09:02:095.00 4.13 -1.76%
OCC 2026-01-02 10:02:495.83 4.38 4.85%
OCC 2026-01-02 11:02:114.59 4.48 1.76%
OCC 2026-01-02 12:02:534.53 4.45 1.10%
OCC 2026-01-02 13:02:224.57 4.46 0.44%
OCC 2026-01-02 14:03:004.64 4.58 3.74%
OCC 2026-01-02 15:02:184.62 4.55 3.74%
OCC 2026-01-02 16:02:564.64 4.55 2.20%
OCC 2026-01-02 17:02:166.00 4.45 2.86%
OCC 2026-01-02 18:02:585.83 4.45 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.