investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OC: Owens Corning Inc

+ Building, Building Materials, Glass



Clear duplicates of prices



2024-11-21
OC 2024-11-21 11:06:36196.07 195.54 0.81%
OC 2024-11-21 12:07:33197.55 197.23 1.65%
OC 2024-11-21 13:03:08197.66 197.52 1.77%
OC 2024-11-21 14:03:48198.09 197.75 2.01%
OC 2024-11-21 15:03:10197.60 197.42 1.78%
OC 2024-11-21 16:03:54197.92 197.75 1.94%
OC 2024-11-21 17:03:24200.03 181.00 1.87%
OC 2024-11-21 18:03:48200.03 193.77 1.86%
OC 2024-11-21 19:03:08200.03 181.00 1.86%
2024-11-22
OC 2024-11-22 05:03:100.00 185.45 1.86%
OC 2024-11-22 06:04:10202.00 197.10 0.22%
OC 2024-11-22 07:03:12197.36 197.10 0.22%
OC 2024-11-22 08:04:09198.12 197.10 0.27%
OC 2024-11-22 09:03:07202.00 197.10 0.00%
OC 2024-11-22 10:04:05202.00 193.54 0.38%
OC 2024-11-22 11:03:00199.87 199.39 1.15%
OC 2024-11-22 12:07:05200.77 200.46 1.59%
OC 2024-11-22 13:03:28201.64 201.46 2.05%
OC 2024-11-22 14:04:00202.11 201.90 2.33%
OC 2024-11-22 15:03:06202.53 202.31 2.55%
OC 2024-11-22 16:03:58202.52 202.32 2.49%
OC 2024-11-22 17:03:120.00 185.45 2.96%
OC 2024-11-22 18:03:59220.83 199.74 2.68%
2024-11-25
OC 2024-11-25 00:08:310.00 0.00 2.68%
OC 2024-11-25 05:03:130.00 0.00 -0.38%
OC 2024-11-25 06:04:13321.19 200.00 -0.18%
OC 2024-11-25 07:03:05321.19 200.00 0.12%
OC 2024-11-25 08:04:10206.96 204.50 1.74%
OC 2024-11-25 09:03:37209.10 200.00 0.87%
OC 2024-11-25 10:06:19206.98 200.00 1.38%
OC 2024-11-25 11:03:08210.12 209.75 3.66%
OC 2024-11-25 12:04:13212.61 212.31 4.97%
OC 2024-11-25 13:03:08212.65 212.46 4.97%
OC 2024-11-25 14:04:16212.97 212.73 5.16%
OC 2024-11-25 15:03:08213.63 213.41 5.44%
OC 2024-11-25 16:04:05212.59 212.38 4.97%
OC 2024-11-25 17:02:590.00 200.00 4.12%
OC 2024-11-25 18:04:03214.90 206.72 4.01%
OC 2024-11-25 19:02:56216.20 206.15 4.01%
OC 2024-11-25 20:03:52214.00 206.15 4.01%
2024-11-26
OC 2024-11-26 06:04:02335.18 200.00 -1.13%
OC 2024-11-26 07:03:04218.57 202.26 0.59%
OC 2024-11-26 08:03:59219.72 201.39 -0.49%
OC 2024-11-26 09:03:05216.09 201.39 1.32%
OC 2024-11-26 10:03:58213.98 202.09 1.42%
OC 2024-11-26 11:03:06208.46 208.06 -1.17%
OC 2024-11-26 12:04:01207.89 207.41 -1.44%
OC 2024-11-26 13:02:54207.39 207.15 -1.74%
OC 2024-11-26 14:03:58207.55 207.39 -1.66%
OC 2024-11-26 15:02:56207.24 207.00 -1.82%
OC 2024-11-26 16:03:58206.62 206.43 -2.12%
OC 2024-11-26 17:02:570.00 200.00 -1.34%
OC 2024-11-26 18:04:00210.81 208.10 -1.28%
2024-11-27
OC 2024-11-27 06:04:02332.68 209.09 0.56%
OC 2024-11-27 07:03:28234.30 200.00 -0.91%
OC 2024-11-27 08:07:02225.50 200.00 0.09%
OC 2024-11-27 09:03:03211.32 205.14 0.04%
OC 2024-11-27 10:02:27209.51 205.14 0.51%
OC 2024-11-27 11:02:41208.01 207.53 -0.02%
OC 2024-11-27 13:10:49204.64 204.33 -1.70%
OC 2024-11-27 14:04:15204.64 204.45 -1.65%
OC 2024-11-27 15:03:49204.38 204.30 -1.73%
OC 2024-11-27 16:03:11204.75 204.49 -1.57%
OC 2024-11-27 17:03:51209.08 201.12 -1.30%
OC 2024-11-27 18:03:09208.70 201.12 -1.32%
OC 2024-11-27 19:03:48208.70 195.00 -1.32%
2024-11-28
OC 2024-11-28 22:03:500.00 0.00 -1.89%
2024-11-29
OC 2024-11-29 06:03:52328.16 200.00 0.91%
OC 2024-11-29 07:04:54328.16 200.00 1.15%
OC 2024-11-29 08:07:29244.78 200.00 -0.28%
OC 2024-11-29 09:03:05208.00 200.00 0.25%
OC 2024-11-29 10:03:51208.50 200.00 0.91%
OC 2024-11-29 11:03:16206.91 206.36 0.76%
OC 2024-11-29 12:03:46207.35 207.16 1.05%
OC 2024-11-29 13:03:06207.18 206.93 0.94%
OC 2024-11-29 14:03:48227.04 200.00 0.46%
OC 2024-11-29 15:03:04242.98 200.00 0.47%
OC 2024-11-29 17:03:09244.78 200.00 0.47%
OC 2024-11-29 18:03:490.00 0.00 1.90%
2024-12-02
OC 2024-12-02 06:04:18215.11 204.28 0.43%
OC 2024-12-02 07:02:50215.11 204.28 -0.24%
OC 2024-12-02 08:04:10215.53 204.28 -0.58%
OC 2024-12-02 09:02:48215.53 206.24 -0.30%
OC 2024-12-02 10:04:08215.53 204.62 0.48%
OC 2024-12-02 11:02:56204.27 203.54 -0.87%
OC 2024-12-02 12:04:18204.67 204.34 -0.59%
OC 2024-12-02 13:02:52204.47 204.29 -0.59%
OC 2024-12-02 14:04:13203.90 203.65 -0.91%
OC 2024-12-02 15:02:52204.25 204.07 -0.73%
OC 2024-12-02 16:04:11203.89 203.71 -0.89%
OC 2024-12-02 17:02:50203.55 203.35 -1.07%
OC 2024-12-02 18:04:14205.56 203.36 -1.08%
OC 2024-12-02 19:02:58205.56 200.28 -1.35%
OC 2024-12-02 20:04:23205.56 200.28 -0.89%
2024-12-03
OC 2024-12-03 06:04:13325.37 202.28 0.84%
OC 2024-12-03 07:02:52325.37 202.28 0.51%
OC 2024-12-03 08:04:11230.12 202.28 -0.07%
OC 2024-12-03 09:02:53221.76 202.28 -0.18%
OC 2024-12-03 10:04:13221.76 202.28 0.00%
OC 2024-12-03 11:02:52202.76 202.28 -0.44%
OC 2024-12-03 12:04:09201.85 201.54 -0.81%
OC 2024-12-03 13:02:49201.89 201.59 -0.84%
OC 2024-12-03 14:04:06202.96 202.73 -0.30%
OC 2024-12-03 15:02:59202.27 201.96 -0.61%
OC 2024-12-03 16:04:11202.56 202.45 -0.42%
OC 2024-12-03 17:02:56206.27 200.00 -0.49%
OC 2024-12-03 18:04:18205.10 200.00 -0.77%
OC 2024-12-03 19:02:58205.10 200.00 -0.85%
OC 2024-12-03 20:04:15205.10 200.00 -0.87%
2024-12-04
OC 2024-12-04 05:02:570.00 185.45 -0.87%
OC 2024-12-04 06:04:09209.13 200.28 1.22%
OC 2024-12-04 07:02:50209.13 200.28 0.32%
OC 2024-12-04 08:04:08209.13 200.28 0.69%
OC 2024-12-04 09:02:50210.74 200.28 0.00%
OC 2024-12-04 10:04:07210.77 200.53 0.73%
OC 2024-12-04 11:02:58202.18 201.87 -0.12%
OC 2024-12-04 12:04:15201.66 201.52 -0.37%
OC 2024-12-04 13:02:56202.89 202.65 0.25%
OC 2024-12-04 14:04:10202.74 202.58 0.18%
OC 2024-12-04 15:02:51202.45 202.17 0.04%
OC 2024-12-04 16:04:14203.25 203.16 0.40%
OC 2024-12-04 17:02:56203.38 203.24 0.51%
OC 2024-12-04 17:24:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094624000281/0001370946-24-000281-index.htm
8-K - Owens Corning (0001370946) (Filer)
OC 2024-12-04 18:04:10207.18 200.00 0.43%
OC 2024-12-04 19:02:55210.77 200.00 0.43%
2024-12-05
OC 2024-12-05 06:04:09323.15 200.28 1.11%
OC 2024-12-05 08:04:13213.62 200.28 -0.61%
OC 2024-12-05 09:02:54213.62 200.28 0.00%
OC 2024-12-05 10:04:11213.62 200.00 -0.49%
OC 2024-12-05 11:02:56202.57 202.23 -0.40%
OC 2024-12-05 12:04:09201.65 201.25 -0.87%
OC 2024-12-05 13:03:26200.55 200.38 -1.33%
OC 2024-12-05 14:04:07200.91 200.72 -1.17%
OC 2024-12-05 15:03:00200.12 200.02 -1.56%
OC 2024-12-05 16:04:06200.73 200.56 -1.25%
OC 2024-12-05 17:02:550.00 181.00 -1.46%
OC 2024-12-05 18:04:13203.75 196.96 -1.76%
2024-12-06
OC 2024-12-06 06:04:06318.25 198.00 0.31%
OC 2024-12-06 07:02:58318.25 198.00 0.43%
OC 2024-12-06 08:04:14219.05 198.00 0.43%
OC 2024-12-06 09:02:55219.05 198.00 0.42%
OC 2024-12-06 10:04:12206.21 198.00 1.34%
OC 2024-12-06 11:02:55202.52 202.01 1.05%
OC 2024-12-06 12:04:05202.92 202.67 1.32%
OC 2024-12-06 13:02:54202.55 202.26 1.10%
OC 2024-12-06 14:04:04202.76 202.65 1.24%
OC 2024-12-06 15:02:50202.30 202.09 1.02%
OC 2024-12-06 16:04:15201.76 201.62 0.72%
OC 2024-12-06 17:02:58201.85 201.67 0.77%
OC 2024-12-06 18:04:19204.04 199.79 0.87%
OC 2024-12-06 20:04:09204.04 199.79 1.62%
OC 2024-12-06 22:10:43204.04 199.79 0.32%
2024-12-09
OC 2024-12-09 00:10:440.00 0.00 0.02%
OC 2024-12-09 05:02:590.00 185.45 0.02%
OC 2024-12-09 06:04:00323.05 198.00 0.54%
OC 2024-12-09 07:02:55323.05 198.00 -0.45%
OC 2024-12-09 08:04:31230.12 198.00 -0.50%
OC 2024-12-09 09:02:58230.12 198.00 0.10%
OC 2024-12-09 10:04:07223.61 198.00 0.79%
OC 2024-12-09 12:04:17200.31 199.99 -0.95%
OC 2024-12-09 13:02:53199.70 199.43 -1.15%
OC 2024-12-09 14:04:16199.31 199.05 -1.36%
OC 2024-12-09 15:03:00199.84 199.69 -1.07%
OC 2024-12-09 16:04:16200.13 199.93 -0.97%
OC 2024-12-09 17:02:580.00 185.45 -1.36%
OC 2024-12-09 18:04:15202.91 195.19 -1.35%
OC 2024-12-09 19:03:02218.18 185.45 -0.80%
OC 2024-12-09 20:04:16218.18 185.45 -1.49%
2024-12-10
OC 2024-12-10 06:04:03318.47 198.00 0.49%
OC 2024-12-10 07:02:57318.47 198.00 2.20%
OC 2024-12-10 08:04:05234.30 198.00 1.95%
OC 2024-12-10 09:02:58219.19 198.00 0.00%
OC 2024-12-10 10:04:14203.77 198.52 -0.26%
OC 2024-12-10 11:02:59195.62 195.24 -1.79%
OC 2024-12-10 12:04:16198.75 198.65 -0.18%
OC 2024-12-10 13:03:00199.06 198.91 0.00%
OC 2024-12-10 14:04:08198.53 198.41 -0.26%
OC 2024-12-10 15:02:54198.69 198.58 -0.22%
OC 2024-12-10 16:04:16198.63 198.45 -0.25%
OC 2024-12-10 17:02:59197.06 196.99 -1.01%
OC 2024-12-10 18:04:16217.53 193.10 -1.03%
OC 2024-12-10 19:02:40217.53 181.00 -0.38%
OC 2024-12-10 20:03:54198.00 181.00 -0.38%
2024-12-11
OC 2024-12-11 06:04:05313.10 197.80 0.44%
OC 2024-12-11 07:02:44313.10 197.56 0.66%
OC 2024-12-11 08:03:59222.52 197.56 1.49%
OC 2024-12-11 09:02:50222.52 199.48 0.00%
OC 2024-12-11 10:04:02222.52 199.48 1.29%
OC 2024-12-11 11:02:42201.37 200.72 2.06%
OC 2024-12-11 12:03:51198.28 198.06 0.65%
OC 2024-12-11 13:02:37199.06 198.78 0.98%
OC 2024-12-11 14:03:47199.04 198.78 1.00%
OC 2024-12-11 15:02:32198.29 198.08 0.63%
OC 2024-12-11 16:03:43198.76 198.63 0.88%
OC 2024-12-11 17:02:34198.89 198.63 0.92%
OC 2024-12-11 18:03:38201.31 194.71 0.84%
OC 2024-12-11 19:02:40199.28 197.58 1.20%
OC 2024-12-11 20:03:48199.24 197.55 1.20%
2024-12-12
OC 2024-12-12 06:06:43210.50 196.68 0.47%
OC 2024-12-12 07:02:37210.50 196.68 0.22%
OC 2024-12-12 08:04:02199.72 196.83 0.48%
OC 2024-12-12 09:02:58207.99 196.68 0.42%
OC 2024-12-12 10:03:58199.38 196.68 -0.25%
OC 2024-12-12 11:02:44197.45 197.00 -0.67%
OC 2024-12-12 12:03:45196.35 195.96 -1.22%
OC 2024-12-12 13:02:35195.80 195.59 -1.50%
OC 2024-12-12 14:03:52196.02 195.77 -1.42%
OC 2024-12-12 15:02:35195.68 195.53 -1.51%
OC 2024-12-12 16:03:45195.48 195.26 -1.66%
OC 2024-12-12 17:02:26194.28 194.25 -2.17%
OC 2024-12-12 18:03:55198.14 191.52 -2.11%
OC 2024-12-12 19:02:47215.73 191.52 -1.96%
OC 2024-12-12 20:03:59196.44 192.55 -1.96%
OC 2024-12-12 22:10:450.00 0.00 -1.96%
2024-12-13
OC 2024-12-13 06:04:09199.97 191.52 -0.53%
OC 2024-12-13 07:02:41199.97 191.52 0.77%
OC 2024-12-13 08:03:55199.97 191.52 1.32%
OC 2024-12-13 09:02:52199.97 191.52 0.49%
OC 2024-12-13 10:04:07199.97 191.52 0.29%
OC 2024-12-13 11:02:42192.69 191.96 -1.00%
OC 2024-12-13 12:03:56192.00 191.60 -1.38%
OC 2024-12-13 13:02:32191.92 191.69 -1.30%
OC 2024-12-13 14:03:46190.52 190.35 -2.01%
OC 2024-12-13 15:02:34190.33 190.05 -2.17%
OC 2024-12-13 16:03:46190.96 190.79 -1.74%
OC 2024-12-13 17:02:27191.52 191.34 -1.48%
OC 2024-12-13 18:03:40195.11 187.69 -1.52%
OC 2024-12-13 19:02:36217.11 164.61 -1.52%
OC 2024-12-13 21:02:450.00 0.00 -1.52%
OC 2024-12-13 22:09:49217.11 164.61 -1.52%
2024-12-16
OC 2024-12-16 00:11:110.00 0.00 -1.52%
OC 2024-12-16 06:03:49225.93 155.47 -0.66%
OC 2024-12-16 07:02:46196.99 187.18 1.33%
OC 2024-12-16 08:03:47196.99 187.18 0.25%
OC 2024-12-16 09:02:47191.16 187.00 -0.12%
OC 2024-12-16 10:03:59195.00 187.01 1.34%
OC 2024-12-16 11:02:58190.89 190.26 -0.55%
OC 2024-12-16 12:03:54190.69 190.24 -0.58%
OC 2024-12-16 13:02:33188.14 187.77 -1.87%
OC 2024-12-16 14:03:56187.39 187.19 -2.13%
OC 2024-12-16 15:02:37186.85 186.66 -2.44%
OC 2024-12-16 16:03:56186.22 186.10 -2.71%
OC 2024-12-16 17:02:43185.96 185.77 -2.84%
OC 2024-12-16 18:04:02188.07 182.68 -3.20%
OC 2024-12-16 19:01:26188.83 182.92 -2.66%
OC 2024-12-16 20:02:34188.83 184.26 -2.15%
2024-12-17
OC 2024-12-17 06:03:05188.08 182.67 0.40%
OC 2024-12-17 07:05:41190.01 186.00 0.40%
OC 2024-12-17 08:04:26190.01 186.00 1.33%
OC 2024-12-17 09:05:20190.01 186.00 0.00%
OC 2024-12-17 10:01:55190.01 182.95 1.74%
OC 2024-12-17 11:02:12185.27 184.66 -0.25%
OC 2024-12-17 13:02:05183.24 183.12 -1.08%
OC 2024-12-17 14:01:52182.76 182.60 -1.35%
OC 2024-12-17 15:02:09183.04 182.87 -1.23%
OC 2024-12-17 16:01:42183.03 182.82 -1.22%
OC 2024-12-17 17:02:00183.23 183.08 -1.08%
OC 2024-12-17 18:01:41185.60 180.94 -1.05%
2024-12-18
OC 2024-12-18 06:01:58212.07 155.47 0.96%
OC 2024-12-18 07:02:04212.07 178.52 0.05%
OC 2024-12-18 08:03:21186.34 180.99 0.43%
OC 2024-12-18 09:02:18186.97 180.47 0.49%
OC 2024-12-18 10:02:06186.97 185.02 0.98%
OC 2024-12-18 11:02:09184.26 183.65 0.26%
OC 2024-12-18 12:01:47182.78 182.51 -0.29%
OC 2024-12-18 13:01:53182.11 181.96 -0.67%
OC 2024-12-18 14:01:42182.19 182.03 -0.59%
OC 2024-12-18 15:02:04182.60 182.44 -0.37%
OC 2024-12-18 16:02:01179.88 179.53 -1.81%
OC 2024-12-18 18:01:45176.28 171.06 -2.95%
OC 2024-12-18 19:02:15176.28 170.00 -4.07%
OC 2024-12-18 20:02:00174.07 170.00 -4.07%
OC 2024-12-18 21:02:27177.86 169.41 -4.99%
OC 2024-12-18 22:04:29174.07 170.00 -4.07%
2024-12-19
OC 2024-12-19 06:01:53279.10 156.04 0.57%
OC 2024-12-19 07:02:28180.50 170.19 0.79%
OC 2024-12-19 09:02:54180.80 175.50 0.74%
OC 2024-12-19 10:01:39180.80 175.50 0.58%
OC 2024-12-19 11:02:39172.46 171.63 -1.28%
OC 2024-12-19 12:01:23171.49 171.14 -1.69%
OC 2024-12-19 13:02:36171.98 171.82 -1.42%
OC 2024-12-19 14:01:26171.86 171.65 -1.47%
OC 2024-12-19 15:02:30172.13 171.85 -1.41%
OC 2024-12-19 16:01:18171.12 170.96 -1.84%
OC 2024-12-19 17:02:32170.85 170.64 -2.06%
OC 2024-12-19 18:01:21172.77 169.70 -2.88%
OC 2024-12-19 19:02:38174.24 169.70 -2.55%
OC 2024-12-19 20:01:30171.06 169.00 -1.94%
OC 2024-12-19 21:02:39174.24 169.00 -1.94%
2024-12-20
OC 2024-12-20 06:01:25168.00 156.04 -1.71%
OC 2024-12-20 07:02:35167.50 156.04 -1.15%
OC 2024-12-20 08:01:25167.50 156.04 -3.72%
OC 2024-12-20 09:03:00181.27 162.70 0.00%
OC 2024-12-20 10:01:34181.12 168.45 0.00%
OC 2024-12-20 11:02:36170.79 169.76 0.60%
OC 2024-12-20 12:02:08169.85 169.29 -0.04%
OC 2024-12-20 13:02:48170.96 170.65 0.69%
OC 2024-12-20 14:01:16171.60 171.32 1.04%
OC 2024-12-20 15:02:30171.39 170.98 0.97%
OC 2024-12-20 16:01:25169.69 169.61 0.10%
OC 2024-12-20 17:02:27169.03 168.96 -0.26%
OC 2024-12-20 18:01:21173.55 156.04 -0.19%
OC 2024-12-20 19:02:39173.55 156.04 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.