2025-04-10
|
| OC | 2025-04-10 17:00:54 | | 137.08 | 131.88 | -5.02% |
| OC | 2025-04-10 18:01:14 | | 160.32 | 125.00 | -4.47% |
| OC | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.47% |
2025-04-11
|
| OC | 2025-04-11 05:00:54 | | 134.25 | 54.06 | -0.35% |
| OC | 2025-04-11 06:01:20 | | 160.32 | 53.80 | 0.00% |
| OC | 2025-04-11 07:01:02 | | 160.32 | 99.97 | 0.01% |
| OC | 2025-04-11 08:01:14 | | 139.25 | 99.97 | 0.51% |
| OC | 2025-04-11 09:01:00 | | 136.22 | 134.00 | 0.37% |
| OC | 2025-04-11 10:01:25 | | 135.97 | 135.06 | 0.57% |
| OC | 2025-04-11 11:00:57 | | 134.73 | 133.97 | -0.17% |
| OC | 2025-04-11 12:01:23 | | 135.43 | 135.22 | 0.64% |
| OC | 2025-04-11 13:00:55 | | 137.67 | 137.16 | 2.07% |
| OC | 2025-04-11 14:01:20 | | 138.60 | 138.24 | 2.68% |
| OC | 2025-04-11 15:00:55 | | 138.11 | 137.57 | 2.38% |
| OC | 2025-04-11 16:01:18 | | 139.70 | 0.00 | 3.18% |
| OC | 2025-04-11 17:00:50 | | 139.70 | 136.34 | 3.63% |
| OC | 2025-04-11 18:01:15 | | 138.40 | 106.09 | 3.63% |
| OC | 2025-04-11 19:00:52 | | 138.00 | 106.09 | 3.63% |
| OC | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 3.63% |
2025-04-14
|
| OC | 2025-04-14 05:00:53 | | 160.32 | 56.18 | 0.42% |
| OC | 2025-04-14 06:01:17 | | 160.32 | 56.18 | 2.89% |
| OC | 2025-04-14 07:00:48 | | 143.00 | 140.16 | 2.89% |
| OC | 2025-04-14 10:01:20 | | 139.26 | 138.52 | -0.16% |
| OC | 2025-04-14 11:00:56 | | 139.14 | 138.80 | -0.01% |
| OC | 2025-04-14 12:01:17 | | 137.33 | 136.94 | -1.29% |
| OC | 2025-04-14 13:00:56 | | 139.30 | 138.82 | 0.30% |
| OC | 2025-04-14 14:01:15 | | 139.38 | 139.06 | 0.22% |
| OC | 2025-04-14 15:00:55 | | 140.73 | 140.39 | 1.23% |
| OC | 2025-04-14 16:01:12 | | 142.95 | 137.51 | 0.84% |
| OC | 2025-04-14 17:00:52 | | 142.95 | 137.51 | 0.88% |
| OC | 2025-04-14 18:01:15 | | 152.78 | 127.72 | 0.88% |
| OC | 2025-04-14 19:00:52 | | 152.78 | 121.85 | 0.88% |
| OC | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.88% |
2025-04-15
|
| OC | 2025-04-15 05:00:50 | | 160.32 | 140.71 | 0.35% |
| OC | 2025-04-15 07:00:58 | | 139.81 | 106.09 | -0.31% |
| OC | 2025-04-15 08:01:20 | | 153.49 | 107.92 | 0.27% |
| OC | 2025-04-15 09:00:52 | | 153.49 | 138.40 | -0.17% |
| OC | 2025-04-15 10:01:20 | | 140.53 | 139.95 | 0.14% |
| OC | 2025-04-15 11:00:58 | | 139.93 | 139.45 | -0.45% |
| OC | 2025-04-15 12:01:17 | | 139.41 | 139.16 | -0.73% |
| OC | 2025-04-15 13:00:56 | | 138.52 | 138.19 | -1.37% |
| OC | 2025-04-15 14:01:14 | | 137.66 | 137.21 | -1.93% |
| OC | 2025-04-15 15:00:52 | | 138.08 | 137.89 | -1.68% |
| OC | 2025-04-15 16:01:13 | | 0.00 | 0.00 | -1.45% |
| OC | 2025-04-15 17:00:59 | | 140.89 | 135.53 | -0.60% |
| OC | 2025-04-15 18:01:11 | | 174.02 | 106.09 | -0.60% |
| OC | 2025-04-15 19:00:52 | | 174.02 | 106.09 | -1.42% |
| OC | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -1.42% |
2025-04-16
|
| OC | 2025-04-16 05:00:49 | | 160.32 | 55.41 | -0.86% |
| OC | 2025-04-16 07:00:54 | | 160.32 | 107.92 | -1.43% |
| OC | 2025-04-16 08:01:15 | | 160.32 | 109.74 | -1.43% |
| OC | 2025-04-16 09:00:52 | | 145.28 | 136.00 | -1.43% |
| OC | 2025-04-16 10:01:18 | | 138.59 | 138.00 | 0.24% |
| OC | 2025-04-16 11:00:53 | | 138.32 | 137.96 | 0.06% |
| OC | 2025-04-16 12:01:15 | | 138.93 | 138.62 | 0.41% |
| OC | 2025-04-16 13:00:48 | | 137.90 | 137.59 | -0.37% |
| OC | 2025-04-16 14:01:10 | | 136.00 | 135.41 | -1.93% |
| OC | 2025-04-16 15:00:52 | | 135.63 | 135.32 | -2.03% |
| OC | 2025-04-16 16:01:11 | | 160.32 | 0.00 | -1.15% |
| OC | 2025-04-16 17:00:51 | | 139.28 | 133.98 | -2.29% |
| OC | 2025-04-16 18:01:11 | | 160.32 | 107.92 | -0.41% |
| OC | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -0.41% |
2025-04-17
|
| OC | 2025-04-17 05:00:54 | | 160.32 | 136.77 | 1.35% |
| OC | 2025-04-17 06:01:17 | | 160.32 | 136.77 | 1.45% |
| OC | 2025-04-17 07:00:53 | | 138.95 | 127.51 | -0.49% |
| OC | 2025-04-17 08:01:11 | | 160.32 | 127.51 | 0.91% |
| OC | 2025-04-17 09:00:50 | | 138.68 | 127.51 | 0.27% |
| OC | 2025-04-17 10:01:16 | | 138.78 | 138.05 | 1.45% |
| OC | 2025-04-17 11:00:51 | | 137.40 | 137.13 | 0.34% |
| OC | 2025-04-17 12:01:12 | | 138.62 | 138.31 | 1.22% |
| OC | 2025-04-17 13:00:49 | | 139.10 | 138.83 | 1.69% |
| OC | 2025-04-17 14:01:11 | | 139.60 | 139.31 | 2.08% |
| OC | 2025-04-17 15:00:46 | | 139.41 | 139.09 | 1.90% |
| OC | 2025-04-17 16:01:13 | | 140.49 | 127.51 | 0.96% |
| OC | 2025-04-17 17:00:50 | | 140.49 | 135.15 | 1.30% |
| OC | 2025-04-17 18:01:08 | | 160.32 | 127.51 | 1.30% |
| OC | 2025-04-17 19:00:51 | | 160.32 | 127.51 | 0.30% |
| OC | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 0.30% |
2025-04-21
|
| OC | 2025-04-21 05:00:51 | | 160.32 | 55.44 | -1.10% |
| OC | 2025-04-21 06:01:14 | | 160.32 | 55.44 | -1.32% |
| OC | 2025-04-21 07:00:45 | | 160.32 | 124.38 | -1.63% |
| OC | 2025-04-21 07:15:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094625000159/0001370946-25-000159-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2025-04-21 08:01:20 | | 148.60 | 118.00 | -1.27% |
| OC | 2025-04-21 09:00:52 | | 147.62 | 136.25 | -1.13% |
| OC | 2025-04-21 10:01:16 | | 135.19 | 134.87 | -1.98% |
| OC | 2025-04-21 11:00:55 | | 134.19 | 134.08 | -2.68% |
| OC | 2025-04-21 12:01:15 | | 133.11 | 132.84 | -3.49% |
| OC | 2025-04-21 13:00:52 | | 133.82 | 133.68 | -3.01% |
| OC | 2025-04-21 14:01:17 | | 133.89 | 133.67 | -2.89% |
| OC | 2025-04-21 15:00:56 | | 133.42 | 133.27 | -3.26% |
| OC | 2025-04-21 16:01:17 | | 0.00 | 0.00 | -2.50% |
| OC | 2025-04-21 17:00:51 | | 137.03 | 131.81 | -1.76% |
| OC | 2025-04-21 18:01:14 | | 174.02 | 118.00 | -2.70% |
| OC | 2025-04-21 19:00:53 | | 174.02 | 118.00 | -2.31% |
| OC | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.31% |
2025-04-22
|
| OC | 2025-04-22 05:00:54 | | 160.32 | 54.03 | 0.69% |
| OC | 2025-04-22 06:01:15 | | 160.32 | 125.49 | 0.88% |
| OC | 2025-04-22 07:00:57 | | 153.86 | 125.49 | 1.44% |
| OC | 2025-04-22 08:01:20 | | 149.79 | 125.49 | 1.44% |
| OC | 2025-04-22 09:00:53 | | 160.32 | 125.49 | 1.44% |
| OC | 2025-04-22 10:01:18 | | 136.09 | 135.76 | 1.04% |
| OC | 2025-04-22 11:00:55 | | 136.18 | 135.98 | 1.23% |
| OC | 2025-04-22 12:01:16 | | 137.03 | 136.76 | 1.87% |
| OC | 2025-04-22 13:01:00 | | 137.19 | 136.99 | 1.92% |
| OC | 2025-04-22 14:01:19 | | 135.90 | 135.67 | 0.92% |
| OC | 2025-04-22 15:00:54 | | 137.47 | 137.27 | 2.13% |
| OC | 2025-04-22 16:01:11 | | 139.76 | 125.49 | 1.94% |
| OC | 2025-04-22 17:00:55 | | 139.76 | 134.44 | 3.01% |
| OC | 2025-04-22 18:01:17 | | 151.97 | 137.51 | 3.01% |
| OC | 2025-04-22 19:01:01 | | 174.02 | 137.79 | 3.27% |
| OC | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.27% |
2025-04-23
|
| OC | 2025-04-23 04:01:23 | | 0.00 | 137.93 | 3.27% |
| OC | 2025-04-23 05:00:59 | | 144.00 | 138.75 | 2.15% |
| OC | 2025-04-23 06:01:25 | | 160.32 | 138.75 | 2.15% |
| OC | 2025-04-23 07:00:59 | | 153.56 | 138.75 | 3.42% |
| OC | 2025-04-23 08:01:17 | | 153.56 | 139.50 | 2.35% |
| OC | 2025-04-23 09:00:58 | | 153.56 | 139.51 | 2.16% |
| OC | 2025-04-23 10:01:22 | | 143.64 | 142.74 | 4.30% |
| OC | 2025-04-23 11:00:53 | | 142.37 | 142.09 | 3.79% |
| OC | 2025-04-23 12:01:23 | | 139.65 | 139.28 | 1.71% |
| OC | 2025-04-23 13:00:58 | | 139.22 | 138.85 | 1.28% |
| OC | 2025-04-23 14:01:23 | | 139.32 | 139.06 | 1.50% |
| OC | 2025-04-23 15:01:00 | | 138.42 | 138.17 | 0.91% |
| OC | 2025-04-23 16:01:25 | | 153.56 | 120.00 | 0.65% |
| OC | 2025-04-23 17:00:53 | | 140.84 | 136.00 | 1.39% |
| OC | 2025-04-23 18:01:08 | | 153.56 | 136.00 | 1.19% |
| OC | 2025-04-23 19:00:54 | | 141.24 | 136.00 | 1.19% |
| OC | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.19% |
2025-04-24
|
| OC | 2025-04-24 05:00:49 | | 160.32 | 55.27 | -0.21% |
| OC | 2025-04-24 06:01:19 | | 160.32 | 128.25 | -0.26% |
| OC | 2025-04-24 07:00:56 | | 160.32 | 128.25 | 0.81% |
| OC | 2025-04-24 08:01:17 | | 160.32 | 128.25 | -0.10% |
| OC | 2025-04-24 10:01:19 | | 139.99 | 139.73 | 1.17% |
| OC | 2025-04-24 11:01:00 | | 141.64 | 141.42 | 2.41% |
| OC | 2025-04-24 12:01:16 | | 141.52 | 141.42 | 2.45% |
| OC | 2025-04-24 13:00:57 | | 142.71 | 142.51 | 3.21% |
| OC | 2025-04-24 14:01:15 | | 143.52 | 143.38 | 3.90% |
| OC | 2025-04-24 15:00:54 | | 143.59 | 143.34 | 3.80% |
| OC | 2025-04-24 16:01:17 | | 0.00 | 0.00 | 4.22% |
| OC | 2025-04-24 17:01:04 | | 146.75 | 141.17 | 4.19% |
| OC | 2025-04-24 18:01:17 | | 174.02 | 113.42 | 4.19% |
| OC | 2025-04-24 19:00:50 | | 146.15 | 141.85 | 4.19% |
| OC | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 4.19% |
2025-04-25
|
| OC | 2025-04-25 04:01:25 | | 0.00 | 142.53 | 4.19% |
| OC | 2025-04-25 05:00:55 | | 143.81 | 57.59 | -0.33% |
| OC | 2025-04-25 06:01:18 | | 143.81 | 57.59 | -0.12% |
| OC | 2025-04-25 07:00:59 | | 143.81 | 137.71 | -0.12% |
| OC | 2025-04-25 09:00:56 | | 143.81 | 142.32 | -0.72% |
| OC | 2025-04-25 10:01:16 | | 144.29 | 143.74 | 0.04% |
| OC | 2025-04-25 11:00:54 | | 144.44 | 144.19 | 0.28% |
| OC | 2025-04-25 12:01:14 | | 144.26 | 144.06 | 0.14% |
| OC | 2025-04-25 13:00:52 | | 144.63 | 144.47 | 0.39% |
| OC | 2025-04-25 14:01:13 | | 143.98 | 143.76 | -0.07% |
| OC | 2025-04-25 15:00:52 | | 144.53 | 144.29 | 0.33% |
| OC | 2025-04-25 16:01:12 | | 152.29 | 137.71 | 0.04% |
| OC | 2025-04-25 17:00:51 | | 146.86 | 143.80 | -0.11% |
| OC | 2025-04-25 18:01:15 | | 154.93 | 137.71 | 0.78% |
| OC | 2025-04-25 19:00:54 | | 145.99 | 142.19 | 0.78% |
| OC | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 0.78% |
2025-04-29
|
| OC | 2025-04-29 07:11:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/24741/000162828025020470/0001628280-25-020470-index.htm
8-K - CORNING INC /NY (0000024741) (Filer) |
| OC | 2025-04-29 11:07:12 | | 143.75 | 143.45 | -0.26% |
| OC | 2025-04-29 12:01:06 | | 143.56 | 143.32 | -0.31% |
| OC | 2025-04-29 13:01:21 | | 143.78 | 143.56 | -0.26% |
| OC | 2025-04-29 14:00:53 | | 144.89 | 144.66 | 0.57% |
| OC | 2025-04-29 15:01:25 | | 144.50 | 144.38 | 0.29% |
| OC | 2025-04-29 16:00:53 | | 0.00 | 125.00 | 0.40% |
| OC | 2025-04-29 17:01:13 | | 147.30 | 141.70 | 0.03% |
| OC | 2025-04-29 18:00:48 | | 174.02 | 125.00 | 0.03% |
| OC | 2025-04-29 19:01:15 | | 146.88 | 142.09 | 1.79% |
| OC | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 2.03% |
2025-04-30
|
| OC | 2025-04-30 05:01:17 | | 160.32 | 133.48 | -0.35% |
| OC | 2025-04-30 06:00:58 | | 155.27 | 133.48 | -0.35% |
| OC | 2025-04-30 07:01:12 | | 144.21 | 133.48 | -0.21% |
| OC | 2025-04-30 08:00:57 | | 155.27 | 144.07 | 0.01% |
| OC | 2025-04-30 08:19:39
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094625000163/0001370946-25-000163-index.htm
8-K/A - Owens Corning (0001370946) (Filer) |
| OC | 2025-04-30 09:01:15 | | 151.00 | 133.48 | -0.87% |
| OC | 2025-04-30 10:01:01 | | 142.17 | 141.60 | -1.74% |
| OC | 2025-04-30 11:01:12 | | 142.99 | 142.69 | -1.11% |
| OC | 2025-04-30 12:01:02 | | 144.66 | 144.29 | 0.08% |
| OC | 2025-04-30 13:01:05 | | 144.23 | 144.02 | -0.19% |
| OC | 2025-04-30 14:00:58 | | 144.11 | 143.95 | -0.37% |
| OC | 2025-04-30 15:01:12 | | 143.87 | 143.68 | -0.56% |
| OC | 2025-04-30 16:00:59 | | 0.00 | 110.99 | 0.96% |
| OC | 2025-04-30 17:01:05 | | 148.22 | 142.60 | 0.96% |
| OC | 2025-04-30 18:00:57 | | 174.02 | 128.68 | 1.04% |
| OC | 2025-04-30 19:01:08 | | 151.20 | 139.49 | 1.04% |
| OC | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 1.04% |
2025-05-01
|
| OC | 2025-05-01 04:06:38 | | 145.51 | 144.83 | 1.04% |
| OC | 2025-05-01 05:00:53 | | 160.32 | 144.83 | 0.15% |
| OC | 2025-05-01 06:01:20 | | 154.68 | 144.83 | 0.41% |
| OC | 2025-05-01 07:00:50 | | 154.68 | 144.40 | 0.41% |
| OC | 2025-05-01 08:01:21 | | 154.68 | 145.41 | 0.75% |
| OC | 2025-05-01 09:00:55 | | 154.68 | 143.00 | 0.40% |
| OC | 2025-05-01 10:01:18 | | 148.21 | 147.16 | 1.79% |
| OC | 2025-05-01 11:00:53 | | 148.38 | 148.05 | 2.03% |
| OC | 2025-05-01 12:01:21 | | 147.06 | 146.70 | 0.91% |
| OC | 2025-05-01 13:00:52 | | 146.12 | 145.94 | 0.39% |
| OC | 2025-05-01 14:01:18 | | 146.06 | 145.75 | 0.34% |
| OC | 2025-05-01 15:00:52 | | 146.48 | 146.22 | 0.58% |
| OC | 2025-05-01 16:01:17 | | 148.50 | 142.84 | 0.17% |
| OC | 2025-05-01 17:20:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/24741/000120677425000335/0001206774-25-000335-index.htm
8-K - CORNING INC /NY (0000024741) (Filer) |
| OC | 2025-05-01 18:01:16 | | 160.32 | 137.53 | 0.17% |
| OC | 2025-05-01 19:00:54 | | 152.22 | 140.05 | 0.17% |
| OC | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.17% |
2025-05-02
|
| OC | 2025-05-02 05:00:55 | | 174.02 | 144.22 | 0.25% |
| OC | 2025-05-02 06:01:31 | | 154.35 | 144.80 | 0.01% |
| OC | 2025-05-02 07:00:55 | | 154.35 | 144.95 | 1.03% |
| OC | 2025-05-02 08:01:19 | | 148.14 | 137.75 | 1.03% |
| OC | 2025-05-02 09:00:56 | | 154.35 | 137.75 | 1.03% |
| OC | 2025-05-02 10:01:18 | | 147.19 | 146.62 | 0.74% |
| OC | 2025-05-02 11:00:53 | | 147.64 | 147.41 | 1.22% |
| OC | 2025-05-02 12:01:21 | | 148.47 | 148.22 | 1.89% |
| OC | 2025-05-02 13:00:59 | | 149.21 | 148.92 | 2.31% |
| OC | 2025-05-02 14:01:18 | | 148.33 | 148.14 | 1.77% |
| OC | 2025-05-02 15:00:55 | | 148.06 | 147.83 | 1.56% |
| OC | 2025-05-02 16:01:18 | | 0.00 | 137.75 | 1.42% |
| OC | 2025-05-02 17:00:53 | | 150.62 | 144.88 | 1.41% |
| OC | 2025-05-02 18:01:08 | | 154.35 | 137.75 | 1.41% |
| OC | 2025-05-02 19:00:51 | | 151.23 | 144.35 | 1.41% |
| OC | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.41% |
2025-05-05
|
| OC | 2025-05-05 05:00:54 | | 174.02 | 132.97 | -1.03% |
| OC | 2025-05-05 06:01:15 | | 174.02 | 144.80 | -0.86% |
| OC | 2025-05-05 07:01:00 | | 154.88 | 144.80 | -0.65% |
| OC | 2025-05-05 07:49:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094625000166/0001370946-25-000166-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2025-05-05 08:01:14 | | 154.88 | 136.22 | -0.81% |
| OC | 2025-05-05 10:01:20 | | 146.43 | 146.07 | -1.28% |
| OC | 2025-05-05 11:00:52 | | 147.15 | 146.89 | -0.51% |
| OC | 2025-05-05 12:01:19 | | 146.90 | 146.73 | -0.61% |
| OC | 2025-05-05 13:00:51 | | 146.38 | 146.09 | -1.11% |
| OC | 2025-05-05 14:01:18 | | 145.95 | 145.75 | -1.36% |
| OC | 2025-05-05 15:00:54 | | 145.58 | 145.44 | -1.57% |
| OC | 2025-05-05 16:01:17 | | 147.26 | 141.66 | -2.23% |
| OC | 2025-05-05 17:00:50 | | 147.26 | 141.66 | -2.20% |
| OC | 2025-05-05 18:01:10 | | 149.57 | 136.22 | -2.20% |
| OC | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -2.20% |
2025-05-06
|
| OC | 2025-05-06 05:00:53 | | 144.31 | 133.33 | -0.31% |
| OC | 2025-05-06 06:01:19 | | 144.02 | 143.45 | -0.68% |
| OC | 2025-05-06 07:00:54 | | 156.00 | 143.45 | -0.45% |
| OC | 2025-05-06 08:01:19 | | 156.00 | 143.45 | -0.24% |
| OC | 2025-05-06 09:00:57 | | 148.76 | 133.33 | -0.68% |
| OC | 2025-05-06 10:01:27 | | 143.68 | 143.16 | -0.60% |
| OC | 2025-05-06 11:00:52 | | 144.23 | 144.00 | -0.24% |
| OC | 2025-05-06 12:01:22 | | 143.79 | 143.63 | -0.60% |
| OC | 2025-05-06 13:00:53 | | 143.35 | 143.06 | -0.89% |
| OC | 2025-05-06 14:01:22 | | 142.70 | 142.53 | -1.20% |
| OC | 2025-05-06 15:00:54 | | 143.01 | 142.86 | -1.00% |
| OC | 2025-05-06 16:01:19 | | 147.88 | 133.33 | -1.32% |
| OC | 2025-05-06 17:00:53 | | 147.88 | 133.33 | -2.39% |
| OC | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -2.39% |
2025-05-07
|
| OC | 2025-05-07 05:00:58 | | 160.32 | 133.33 | 1.63% |
| OC | 2025-05-07 06:01:14 | | 160.32 | 133.33 | -3.20% |
| OC | 2025-05-07 06:01:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094625000171/0001370946-25-000171-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2025-05-07 06:53:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370946/000162828025022858/0001628280-25-022858-index.htm
10-Q - Owens Corning (0001370946) (Filer) |
| OC | 2025-05-07 07:00:58 | | 154.14 | 133.33 | -2.13% |
| OC | 2025-05-07 08:01:11 | | 155.05 | 133.33 | -1.26% |
| OC | 2025-05-07 08:43:28
| Owens Corning 2025 Q1 - Results - Earnings Call Presentation |
| OC | 2025-05-07 09:00:57 | | 155.05 | 137.84 | -1.26% |
| OC | 2025-05-07 10:01:10 | | 134.79 | 134.13 | -5.65% |
| OC | 2025-05-07 11:00:52 | | 132.25 | 132.06 | -7.31% |
| OC | 2025-05-07 11:34:07
| Owens Corning (OC) Q1 2025 Earnings Call Transcript |
| OC | 2025-05-07 12:01:06 | | 133.09 | 132.74 | -6.75% |
| OC | 2025-05-07 13:00:54 | | 132.74 | 132.38 | -6.97% |
| OC | 2025-05-07 14:01:01 | | 131.50 | 131.08 | -7.95% |
| OC | 2025-05-07 15:00:57 | | 131.62 | 131.31 | -7.76% |
| OC | 2025-05-07 16:01:07 | | 136.98 | 129.05 | -8.41% |
| OC | 2025-05-07 17:00:52 | | 132.93 | 129.05 | -8.47% |
| OC | 2025-05-07 18:01:00 | | 136.98 | 129.99 | -8.47% |
| OC | 2025-05-07 19:00:54 | | 136.98 | 130.00 | -8.47% |
| OC | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -8.47% |
2025-05-08
|
| OC | 2025-05-08 05:00:56 | | 174.02 | 119.49 | 0.17% |
| OC | 2025-05-08 06:01:04 | | 174.02 | 119.49 | 1.04% |
| OC | 2025-05-08 07:00:55 | | 147.62 | 119.49 | -0.03% |
| OC | 2025-05-08 08:01:02 | | 147.62 | 126.00 | 1.04% |
| OC | 2025-05-08 09:00:51 | | 145.92 | 130.38 | 1.18% |
| OC | 2025-05-08 10:01:19 | | 134.59 | 134.21 | 2.71% |
| OC | 2025-05-08 11:00:57 | | 134.46 | 134.16 | 2.64% |
| OC | 2025-05-08 12:01:01 | | 136.23 | 136.05 | 3.99% |
| OC | 2025-05-08 13:01:18 | | 136.42 | 136.31 | 4.11% |
| OC | 2025-05-08 14:01:07 | | 135.37 | 135.25 | 3.36% |
| OC | 2025-05-08 15:00:56 | | 135.46 | 135.36 | 3.44% |
| OC | 2025-05-08 16:01:08 | | 0.00 | 133.41 | 3.55% |
| OC | 2025-05-08 17:00:47 | | 138.07 | 133.41 | 3.93% |
| OC | 2025-05-08 18:00:56 | | 140.00 | 133.41 | 3.93% |
| OC | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 3.93% |
2025-05-09
|
| OC | 2025-05-09 05:00:52 | | 136.65 | 117.98 | 3.93% |
| OC | 2025-05-09 06:01:06 | | 139.00 | 136.88 | 1.74% |
| OC | 2025-05-09 07:00:51 | | 139.00 | 137.50 | 1.74% |
| OC | 2025-05-09 08:01:02 | | 145.00 | 136.88 | 1.59% |
| OC | 2025-05-09 10:01:09 | | 139.05 | 138.69 | 2.64% |
| OC | 2025-05-09 11:00:56 | | 137.17 | 136.93 | 1.15% |
| OC | 2025-05-09 11:34:00
| Hit To Owens Corning Stock Price Overdone |
| OC | 2025-05-09 12:01:05 | | 136.87 | 136.77 | 1.10% |
| OC | 2025-05-09 13:00:52 | | 136.05 | 135.97 | 0.44% |
| OC | 2025-05-09 14:01:07 | | 136.38 | 136.28 | 0.70% |
| OC | 2025-05-09 15:00:52 | | 136.21 | 136.13 | 0.58% |
| OC | 2025-05-09 16:01:10 | | 0.00 | 0.00 | 0.81% |
| OC | 2025-05-09 17:00:48 | | 139.09 | 133.78 | 0.81% |
| OC | 2025-05-09 18:00:59 | | 174.02 | 130.00 | 0.81% |
| OC | 2025-05-09 19:00:52 | | 138.37 | 134.33 | 2.25% |
| OC | 2025-05-09 20:01:00 | | 0.00 | 0.00 | 2.25% |
