investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OC: Owens Corning Inc

+ Building, Building Materials, Glass



Clear duplicates of prices



2026-06-08
OC 2026-06-08 00:13:320.00 0.00 -2.57%
OC 2026-06-08 04:04:18123.14 115.00 -2.57%
OC 2026-06-08 07:02:43123.14 116.00 -0.05%
OC 2026-06-08 08:04:18123.14 116.00 0.09%
OC 2026-06-08 09:02:53123.14 116.00 0.85%
OC 2026-06-08 10:04:17120.78 120.50 1.10%
OC 2026-06-08 11:02:44120.66 120.37 1.01%
OC 2026-06-08 12:04:13120.73 120.63 1.19%
OC 2026-06-08 13:02:47120.62 120.48 1.12%
OC 2026-06-08 14:04:13120.62 120.56 1.15%
OC 2026-06-08 15:02:50120.53 120.43 1.03%
OC 2026-06-08 16:04:23121.50 119.30 0.08%
OC 2026-06-08 17:02:47121.50 116.83 -0.17%
OC 2026-06-08 20:04:080.00 0.00 -0.17%
2026-06-09
OC 2026-06-09 04:04:18148.40 118.79 -0.17%
OC 2026-06-09 05:02:49149.79 119.36 -0.17%
OC 2026-06-09 06:04:13134.97 118.91 -0.17%
OC 2026-06-09 08:04:17131.38 119.15 0.30%
OC 2026-06-09 09:02:45125.03 113.50 0.32%
OC 2026-06-09 10:04:16122.66 122.48 2.93%
OC 2026-06-09 11:02:45120.69 120.48 1.25%
OC 2026-06-09 12:04:20120.47 120.24 1.00%
OC 2026-06-09 13:02:46120.70 120.42 1.18%
OC 2026-06-09 14:04:19122.43 122.19 2.68%
OC 2026-06-09 15:02:48122.33 122.08 2.49%
OC 2026-06-09 16:04:14125.33 120.52 3.10%
OC 2026-06-09 17:02:45125.33 120.52 3.56%
OC 2026-06-09 18:05:21125.33 123.22 3.56%
OC 2026-06-09 20:04:050.00 0.00 3.56%
2026-06-10
OC 2026-06-10 04:04:12122.90 118.50 3.56%
OC 2026-06-10 05:02:49135.00 0.00 3.56%
OC 2026-06-10 06:04:15134.97 0.00 3.56%
OC 2026-06-10 08:04:11134.97 118.50 -0.41%
OC 2026-06-10 09:02:47134.97 118.50 0.41%
OC 2026-06-10 10:04:12120.86 120.51 -2.04%
OC 2026-06-10 11:02:44117.02 116.79 -5.05%
OC 2026-06-10 12:04:14116.70 116.56 -5.25%
OC 2026-06-10 13:02:46116.39 116.20 -5.51%
OC 2026-06-10 14:04:20116.34 116.09 -5.54%
OC 2026-06-10 15:02:52114.95 114.87 -6.70%
OC 2026-06-10 16:04:14117.36 112.85 -6.39%
OC 2026-06-10 17:02:40117.36 112.85 -5.60%
OC 2026-06-10 20:04:160.00 0.00 -5.60%
2026-06-11
OC 2026-06-11 04:04:15168.25 115.08 -5.60%
OC 2026-06-11 05:02:45168.25 115.23 -5.60%
OC 2026-06-11 06:04:12119.85 115.20 -5.60%
OC 2026-06-11 07:02:42119.85 110.19 -5.60%
OC 2026-06-11 08:04:10119.85 110.19 1.57%
OC 2026-06-11 09:02:46119.00 110.19 1.57%
OC 2026-06-11 10:04:12117.51 117.26 1.90%
OC 2026-06-11 11:02:46116.45 116.13 0.99%
OC 2026-06-11 12:04:12115.50 115.38 0.27%
OC 2026-06-11 13:02:44115.08 114.95 -0.07%
OC 2026-06-11 14:04:20119.10 118.77 3.02%
OC 2026-06-11 15:02:51119.91 119.77 3.86%
OC 2026-06-11 16:04:17124.71 119.06 5.52%
OC 2026-06-11 19:02:47124.71 119.06 3.48%
OC 2026-06-11 20:04:130.00 0.00 3.48%
2026-06-12
OC 2026-06-12 04:04:30140.00 107.18 3.48%
OC 2026-06-12 06:04:24134.97 107.18 3.48%
OC 2026-06-12 07:02:44133.25 107.18 3.48%
OC 2026-06-12 08:04:11133.25 110.05 0.00%
OC 2026-06-12 09:02:52131.37 110.05 0.00%
OC 2026-06-12 10:04:10121.69 121.23 -0.04%
OC 2026-06-12 11:02:51123.01 122.55 1.20%
OC 2026-06-12 12:04:20122.34 122.06 0.65%
OC 2026-06-12 13:02:46122.59 122.41 0.94%
OC 2026-06-12 14:04:10121.95 121.86 0.40%
OC 2026-06-12 15:02:45121.58 121.46 0.11%
OC 2026-06-12 16:04:07123.84 110.76 0.02%
OC 2026-06-12 17:02:45122.12 121.12 0.49%
OC 2026-06-12 18:04:06122.11 121.14 0.49%
OC 2026-06-12 19:02:47122.18 121.14 0.49%
OC 2026-06-12 20:04:070.00 0.00 0.49%
2026-06-15
OC 2026-06-15 04:04:17149.79 121.00 0.49%
OC 2026-06-15 06:04:20134.97 121.00 0.49%
OC 2026-06-15 07:02:46134.97 121.58 0.49%
OC 2026-06-15 08:04:15134.97 121.00 0.49%
OC 2026-06-15 10:04:18125.72 125.10 3.29%
OC 2026-06-15 11:02:54125.14 124.90 2.97%
OC 2026-06-15 12:04:24125.72 125.60 3.44%
OC 2026-06-15 13:02:59125.04 124.98 2.97%
OC 2026-06-15 14:04:17124.99 124.70 2.80%
OC 2026-06-15 15:02:45124.65 124.51 2.59%
OC 2026-06-15 16:04:14125.84 120.05 1.60%
OC 2026-06-15 18:04:08125.84 120.05 0.88%
OC 2026-06-15 20:04:050.00 0.00 0.88%
2026-06-16
OC 2026-06-16 04:04:13124.12 122.81 0.88%
OC 2026-06-16 05:02:49124.75 122.84 0.88%
OC 2026-06-16 06:04:13124.75 122.17 0.88%
OC 2026-06-16 07:02:53124.23 122.83 0.88%
OC 2026-06-16 08:04:18124.12 123.06 0.88%
OC 2026-06-16 09:02:46128.20 120.50 0.88%
OC 2026-06-16 10:04:13127.37 126.89 3.18%
OC 2026-06-16 11:02:47127.97 127.66 3.58%
OC 2026-06-16 12:04:14128.03 127.85 3.81%
OC 2026-06-16 13:02:48128.15 127.98 3.84%
OC 2026-06-16 14:04:11128.94 128.80 4.53%
OC 2026-06-16 15:02:51128.26 128.03 3.99%
OC 2026-06-16 16:04:13130.87 118.42 4.11%
OC 2026-06-16 17:02:48131.49 118.42 4.11%
OC 2026-06-16 20:04:090.00 0.00 4.11%
2026-06-17
OC 2026-06-17 04:04:22128.98 127.77 4.11%
OC 2026-06-17 05:02:44129.24 127.89 4.11%
OC 2026-06-17 06:04:14129.63 127.60 4.11%
OC 2026-06-17 07:02:53129.38 127.73 0.00%
OC 2026-06-17 08:04:09129.63 127.60 0.00%
OC 2026-06-17 09:02:50144.45 124.28 -0.02%
OC 2026-06-17 10:04:12130.04 129.71 1.22%
OC 2026-06-17 11:02:44129.84 129.75 1.14%
OC 2026-06-17 12:04:12130.43 130.25 1.57%
OC 2026-06-17 13:02:50130.42 130.34 1.65%
OC 2026-06-17 14:04:17127.73 127.41 -0.64%
OC 2026-06-17 15:02:50125.54 125.33 -2.37%
OC 2026-06-17 16:04:13135.00 121.14 -3.51%
OC 2026-06-17 20:04:080.00 0.00 -3.51%
2026-06-18
OC 2026-06-18 04:04:13132.79 124.28 -3.51%
OC 2026-06-18 05:02:46125.61 124.15 -3.51%
OC 2026-06-18 06:04:13132.79 124.39 -3.51%
OC 2026-06-18 07:02:46125.74 124.04 -3.51%
OC 2026-06-18 08:04:18132.79 124.15 -3.51%
OC 2026-06-18 09:02:50132.79 115.42 -3.51%
OC 2026-06-18 10:04:16130.64 130.34 5.24%
OC 2026-06-18 11:02:52131.94 131.75 6.26%
OC 2026-06-18 12:04:18130.85 130.68 5.45%
OC 2026-06-18 13:02:52131.44 131.19 5.87%
OC 2026-06-18 14:04:24129.92 129.88 4.75%
OC 2026-06-18 15:02:53128.34 128.00 3.43%
OC 2026-06-18 16:04:16133.20 124.85 3.51%
OC 2026-06-18 17:02:42131.34 124.85 3.51%
OC 2026-06-18 20:04:230.00 0.00 3.51%
2026-06-22
OC 2026-06-22 04:04:32138.00 120.00 3.51%
OC 2026-06-22 06:04:11134.97 120.00 3.51%
OC 2026-06-22 08:04:11134.97 120.00 -0.10%
OC 2026-06-22 09:02:48131.92 120.00 -0.10%
OC 2026-06-22 10:04:15127.45 126.56 -1.06%
OC 2026-06-22 11:02:48127.98 127.83 -0.12%
OC 2026-06-22 12:04:19127.11 126.89 -0.91%
OC 2026-06-22 13:02:49126.67 126.51 -1.24%
OC 2026-06-22 14:04:13125.58 125.39 -2.21%
OC 2026-06-22 15:05:45124.72 124.58 -2.85%
OC 2026-06-22 16:04:12124.65 122.21 -2.79%
OC 2026-06-22 17:02:48127.05 122.21 -2.79%
OC 2026-06-22 20:04:080.00 0.00 -2.79%
2026-06-23
OC 2026-06-23 04:04:12124.63 120.34 -0.70%
OC 2026-06-23 05:02:51124.63 110.06 -0.70%
OC 2026-06-23 07:02:46124.63 110.06 0.02%
OC 2026-06-23 08:04:18124.63 112.88 -0.36%
OC 2026-06-23 09:02:51134.97 112.88 -0.36%
OC 2026-06-23 10:04:15125.24 124.85 0.19%
OC 2026-06-23 11:02:51124.55 124.05 -0.12%
OC 2026-06-23 12:04:18125.39 125.20 0.51%
OC 2026-06-23 13:02:48125.36 125.16 0.48%
OC 2026-06-23 14:04:07124.51 124.38 -0.09%
OC 2026-06-23 15:02:51124.62 124.47 -0.01%
OC 2026-06-23 16:04:13134.97 124.15 -0.37%
OC 2026-06-23 17:02:49127.31 121.37 -0.37%
OC 2026-06-23 20:04:330.00 0.00 -0.40%
2026-06-24
OC 2026-06-24 04:04:23126.11 123.50 -0.40%
OC 2026-06-24 06:04:17126.11 123.26 -0.40%
OC 2026-06-24 08:04:13126.11 123.51 -0.40%
OC 2026-06-24 09:02:42134.97 110.19 -0.40%
OC 2026-06-24 10:04:13132.62 132.16 6.64%
OC 2026-06-24 11:02:49134.96 134.80 8.65%
OC 2026-06-24 12:04:19133.54 133.43 7.51%
OC 2026-06-24 13:02:59132.78 132.71 6.90%
OC 2026-06-24 14:04:20132.75 132.69 6.90%
OC 2026-06-24 15:02:52132.72 132.66 6.88%
OC 2026-06-24 16:04:19137.00 131.56 8.14%
OC 2026-06-24 17:02:48137.00 134.40 8.14%
OC 2026-06-24 18:04:09137.00 131.56 8.23%
OC 2026-06-24 19:02:47137.00 126.31 8.23%
OC 2026-06-24 20:04:130.00 0.00 8.23%
2026-06-25
OC 2026-06-25 04:04:20157.00 115.23 8.23%
OC 2026-06-25 05:02:49154.57 133.50 8.23%
OC 2026-06-25 06:04:24154.56 133.50 8.23%
OC 2026-06-25 07:02:50135.00 133.18 -0.50%
OC 2026-06-25 08:04:18135.00 110.79 -0.52%
OC 2026-06-25 09:02:45135.00 134.00 0.45%
OC 2026-06-25 10:04:17138.62 138.09 3.38%
OC 2026-06-25 11:03:02136.80 136.44 1.94%
OC 2026-06-25 12:04:13136.52 136.31 1.85%
OC 2026-06-25 13:02:46136.31 136.06 1.55%
OC 2026-06-25 14:04:15134.84 134.72 0.49%
OC 2026-06-25 15:07:12135.09 134.94 0.67%
OC 2026-06-25 16:04:10136.34 135.00 1.59%
OC 2026-06-25 17:02:44143.00 135.00 1.59%
OC 2026-06-25 19:02:45138.96 135.00 1.59%
OC 2026-06-25 20:04:120.00 0.00 1.59%
2026-06-26
OC 2026-06-26 04:04:15137.62 122.00 1.59%
OC 2026-06-26 05:02:45136.94 122.00 1.59%
OC 2026-06-26 06:04:13136.60 122.00 1.59%
OC 2026-06-26 07:02:45143.00 122.00 0.07%
OC 2026-06-26 08:04:14143.00 122.00 0.00%
OC 2026-06-26 10:04:15134.76 134.37 -1.35%
OC 2026-06-26 11:02:47135.18 134.97 -0.89%
OC 2026-06-26 12:04:20135.64 135.35 -0.59%
OC 2026-06-26 13:02:51135.15 135.11 -0.84%
OC 2026-06-26 14:04:19134.84 134.63 -1.13%
OC 2026-06-26 15:02:57134.79 134.75 -1.09%
OC 2026-06-26 16:04:13138.07 133.16 -0.61%
OC 2026-06-26 19:02:57135.42 133.16 -0.61%
OC 2026-06-26 20:04:160.00 0.00 -0.61%
2026-06-29
OC 2026-06-29 04:04:13138.09 107.01 -0.61%
OC 2026-06-29 07:02:59138.09 123.29 -0.32%
OC 2026-06-29 08:04:20138.09 124.15 0.01%
OC 2026-06-29 09:02:49139.00 126.24 0.01%
OC 2026-06-29 10:04:16133.66 133.31 -1.47%
OC 2026-06-29 11:02:50132.23 131.97 -2.41%
OC 2026-06-29 12:04:14132.73 132.66 -1.98%
OC 2026-06-29 13:02:53146.16 145.11 7.71%
OC 2026-06-29 14:04:35155.18 154.68 14.33%
OC 2026-06-29 15:02:59155.06 154.85 14.33%
OC 2026-06-29 16:04:25159.00 156.05 15.25%
OC 2026-06-29 17:02:50159.00 156.05 15.47%
OC 2026-06-29 18:04:13159.00 156.05 15.37%
OC 2026-06-29 20:04:210.00 0.00 15.37%
2026-06-30
OC 2026-06-30 04:04:42159.00 62.73 0.70%
OC 2026-06-30 06:04:20159.00 62.73 1.81%
OC 2026-06-30 07:02:53156.00 112.93 -0.37%
OC 2026-06-30 08:04:15156.21 133.10 0.04%
OC 2026-06-30 09:02:53159.00 150.13 0.70%
OC 2026-06-30 10:04:31159.91 159.66 2.74%
OC 2026-06-30 11:02:49158.67 158.31 1.81%
OC 2026-06-30 12:04:28159.66 159.30 2.40%
OC 2026-06-30 13:02:51159.34 159.27 2.41%
OC 2026-06-30 14:04:15157.99 157.81 1.37%
OC 2026-06-30 15:02:51158.50 158.19 1.62%
OC 2026-06-30 16:04:19166.00 155.78 1.81%
OC 2026-06-30 17:02:56166.00 155.78 2.22%
OC 2026-06-30 20:04:170.00 0.00 2.22%
2026-07-01
OC 2026-07-01 04:04:22159.50 158.94 2.22%
OC 2026-07-01 06:04:14159.50 131.24 2.22%
OC 2026-07-01 07:02:50159.80 139.91 0.35%
OC 2026-07-01 09:02:45160.00 156.06 0.35%
OC 2026-07-01 10:04:20156.73 156.38 -1.64%
OC 2026-07-01 11:02:50156.09 155.84 -1.99%
OC 2026-07-01 12:04:17156.34 156.16 -1.74%
OC 2026-07-01 13:02:46153.62 153.38 -3.52%
OC 2026-07-01 14:04:23152.84 152.78 -3.94%
OC 2026-07-01 15:02:45152.55 152.47 -4.11%
OC 2026-07-01 16:04:11153.52 147.66 -5.23%
OC 2026-07-01 17:02:55153.52 149.00 -3.77%
OC 2026-07-01 20:04:170.00 0.00 -3.77%
2026-07-02
OC 2026-07-02 04:04:21151.42 149.88 -3.77%
OC 2026-07-02 05:02:46177.28 148.33 -3.77%
OC 2026-07-02 07:02:47164.99 147.12 -0.65%
OC 2026-07-02 09:02:49162.64 148.33 -0.65%
OC 2026-07-02 10:04:20149.21 148.86 -0.96%
OC 2026-07-02 11:02:49148.35 148.19 -1.49%
OC 2026-07-02 12:04:23148.32 148.10 -1.51%
OC 2026-07-02 13:02:56147.96 147.80 -1.76%
OC 2026-07-02 14:04:21148.75 148.50 -1.26%
OC 2026-07-02 15:02:50149.70 149.47 -0.69%
OC 2026-07-02 16:04:08154.01 148.13 0.29%
OC 2026-07-02 17:02:49154.01 148.13 -1.12%
OC 2026-07-02 20:04:190.00 0.00 -1.12%
2026-07-06
OC 2026-07-06 04:04:05153.00 150.31 -1.12%
OC 2026-07-06 05:02:32153.00 150.30 -1.12%
OC 2026-07-06 09:02:41152.20 135.36 -1.12%
OC 2026-07-06 10:04:09147.26 146.78 -2.60%
OC 2026-07-06 11:02:40146.00 145.86 -3.40%
OC 2026-07-06 12:04:13145.37 145.16 -3.90%
OC 2026-07-06 13:02:36145.24 144.91 -4.00%
OC 2026-07-06 14:04:14146.59 146.49 -3.00%
OC 2026-07-06 15:02:46146.45 146.33 -3.11%
OC 2026-07-06 16:04:04149.65 143.96 -2.83%
OC 2026-07-06 19:02:41146.78 143.96 -2.83%
OC 2026-07-06 20:04:120.00 0.00 -2.83%
2026-07-07
OC 2026-07-07 04:04:11147.89 145.33 -2.83%
OC 2026-07-07 07:02:41146.80 145.33 -2.83%
OC 2026-07-07 08:05:09148.26 146.05 -0.09%
OC 2026-07-07 09:02:36152.88 141.60 -0.09%
OC 2026-07-07 10:04:13142.70 142.30 -2.81%
OC 2026-07-07 11:02:37143.39 143.21 -2.30%
OC 2026-07-07 12:03:58142.82 142.63 -2.70%
OC 2026-07-07 13:02:39142.54 142.21 -2.93%
OC 2026-07-07 14:04:10142.66 142.37 -2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.