2026-04-10
|
| OC | 2026-04-10 22:11:15 | | 0.00 | 0.00 | -0.59% |
2026-04-13
|
| OC | 2026-04-13 04:04:41 | | 113.93 | 106.00 | -0.59% |
| OC | 2026-04-13 05:02:59 | | 122.64 | 112.70 | -0.51% |
| OC | 2026-04-13 06:04:30 | | 119.83 | 106.00 | -0.51% |
| OC | 2026-04-13 07:03:04 | | 119.83 | 106.00 | -0.13% |
| OC | 2026-04-13 08:04:26 | | 119.83 | 106.00 | -0.78% |
| OC | 2026-04-13 09:03:01 | | 119.83 | 113.26 | -0.97% |
| OC | 2026-04-13 10:04:32 | | 113.87 | 113.69 | -0.43% |
| OC | 2026-04-13 11:03:02 | | 114.36 | 114.24 | 0.07% |
| OC | 2026-04-13 12:04:32 | | 115.56 | 115.39 | 1.06% |
| OC | 2026-04-13 13:03:10 | | 116.55 | 116.42 | 1.88% |
| OC | 2026-04-13 14:04:27 | | 117.33 | 117.19 | 2.61% |
| OC | 2026-04-13 15:03:11 | | 117.36 | 117.24 | 2.63% |
| OC | 2026-04-13 16:04:43 | | 120.83 | 116.05 | 3.52% |
| OC | 2026-04-13 17:03:10 | | 118.42 | 116.05 | 3.52% |
| OC | 2026-04-13 20:05:04 | | 0.00 | 0.00 | 3.52% |
2026-04-14
|
| OC | 2026-04-14 04:04:32 | | 119.25 | 117.76 | 3.52% |
| OC | 2026-04-14 05:03:02 | | 168.25 | 100.67 | 3.52% |
| OC | 2026-04-14 06:04:40 | | 119.94 | 100.67 | 3.52% |
| OC | 2026-04-14 07:03:13 | | 119.94 | 100.67 | 0.00% |
| OC | 2026-04-14 08:04:44 | | 119.94 | 100.67 | 0.33% |
| OC | 2026-04-14 10:04:36 | | 118.84 | 118.43 | 0.40% |
| OC | 2026-04-14 11:03:18 | | 119.99 | 119.89 | 1.37% |
| OC | 2026-04-14 12:04:36 | | 120.02 | 119.91 | 1.48% |
| OC | 2026-04-14 13:03:18 | | 119.61 | 119.50 | 1.09% |
| OC | 2026-04-14 14:04:38 | | 120.14 | 120.08 | 1.58% |
| OC | 2026-04-14 15:03:08 | | 120.13 | 120.00 | 1.50% |
| OC | 2026-04-14 16:04:24 | | 121.77 | 117.09 | 0.86% |
| OC | 2026-04-14 17:03:03 | | 119.20 | 117.09 | 0.57% |
| OC | 2026-04-14 18:04:55 | | 119.94 | 117.09 | 0.74% |
| OC | 2026-04-14 19:03:15 | | 119.94 | 117.09 | 0.57% |
| OC | 2026-04-14 20:04:44 | | 0.00 | 0.00 | 0.57% |
2026-04-15
|
| OC | 2026-04-15 04:04:35 | | 119.99 | 118.84 | 0.57% |
| OC | 2026-04-15 05:03:00 | | 122.64 | 118.72 | 0.57% |
| OC | 2026-04-15 06:04:33 | | 122.64 | 115.17 | 0.57% |
| OC | 2026-04-15 08:04:25 | | 122.64 | 118.59 | 0.57% |
| OC | 2026-04-15 09:03:04 | | 120.11 | 118.84 | 0.57% |
| OC | 2026-04-15 10:09:03 | | 117.78 | 117.66 | -1.41% |
| OC | 2026-04-15 11:03:11 | | 117.40 | 117.23 | -1.77% |
| OC | 2026-04-15 12:04:40 | | 116.98 | 116.78 | -2.15% |
| OC | 2026-04-15 13:03:10 | | 117.11 | 116.94 | -1.94% |
| OC | 2026-04-15 14:04:30 | | 117.15 | 117.11 | -1.90% |
| OC | 2026-04-15 15:03:11 | | 117.47 | 117.36 | -1.70% |
| OC | 2026-04-15 16:04:42 | | 118.85 | 115.28 | -2.34% |
| OC | 2026-04-15 16:32:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000129/0001370946-26-000129-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2026-04-15 18:04:33 | | 118.85 | 115.28 | -2.93% |
| OC | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -2.93% |
2026-04-16
|
| OC | 2026-04-16 04:04:57 | | 172.99 | 113.00 | -2.93% |
| OC | 2026-04-16 05:03:10 | | 173.68 | 113.00 | -2.93% |
| OC | 2026-04-16 06:04:41 | | 120.81 | 113.00 | -2.93% |
| OC | 2026-04-16 08:04:40 | | 120.81 | 113.00 | 0.04% |
| OC | 2026-04-16 10:04:28 | | 117.24 | 117.10 | 0.51% |
| OC | 2026-04-16 11:03:16 | | 117.62 | 117.29 | 0.70% |
| OC | 2026-04-16 12:04:35 | | 117.97 | 117.83 | 1.14% |
| OC | 2026-04-16 13:03:06 | | 117.78 | 117.64 | 0.95% |
| OC | 2026-04-16 14:04:30 | | 118.20 | 118.06 | 1.37% |
| OC | 2026-04-16 15:03:29 | | 118.89 | 118.81 | 1.93% |
| OC | 2026-04-16 16:04:31 | | 120.81 | 115.56 | 1.12% |
| OC | 2026-04-16 17:03:16 | | 120.81 | 115.87 | 1.12% |
| OC | 2026-04-16 19:03:26 | | 119.79 | 115.87 | 0.07% |
| OC | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 0.07% |
2026-04-17
|
| OC | 2026-04-17 04:04:46 | | 120.00 | 117.31 | 0.07% |
| OC | 2026-04-17 05:03:17 | | 118.90 | 100.67 | 0.07% |
| OC | 2026-04-17 06:04:33 | | 118.80 | 100.67 | 0.07% |
| OC | 2026-04-17 07:03:24 | | 118.90 | 117.89 | 0.92% |
| OC | 2026-04-17 08:04:41 | | 119.01 | 117.98 | 0.92% |
| OC | 2026-04-17 09:03:08 | | 120.00 | 118.45 | 1.84% |
| OC | 2026-04-17 10:04:52 | | 125.82 | 125.50 | 6.60% |
| OC | 2026-04-17 11:03:21 | | 124.91 | 124.87 | 6.05% |
| OC | 2026-04-17 12:04:51 | | 124.77 | 124.58 | 5.86% |
| OC | 2026-04-17 13:03:52 | | 124.57 | 124.31 | 5.70% |
| OC | 2026-04-17 14:04:56 | | 123.34 | 122.98 | 4.68% |
| OC | 2026-04-17 15:03:18 | | 123.18 | 123.15 | 4.54% |
| OC | 2026-04-17 16:04:44 | | 125.27 | 120.46 | 4.26% |
| OC | 2026-04-17 19:03:27 | | 123.59 | 122.30 | 4.26% |
| OC | 2026-04-17 20:05:16 | | 0.00 | 0.00 | 4.26% |
2026-04-20
|
| OC | 2026-04-20 04:04:35 | | 122.47 | 49.28 | 4.26% |
| OC | 2026-04-20 05:03:17 | | 122.70 | 120.90 | 4.26% |
| OC | 2026-04-20 06:04:43 | | 140.00 | 115.27 | 4.26% |
| OC | 2026-04-20 07:03:11 | | 122.82 | 120.78 | -0.48% |
| OC | 2026-04-20 07:35:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000132/0001370946-26-000132-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2026-04-20 08:04:44 | | 134.60 | 115.27 | -1.31% |
| OC | 2026-04-20 09:03:10 | | 131.29 | 115.27 | -1.31% |
| OC | 2026-04-20 10:04:41 | | 122.94 | 122.80 | 0.04% |
| OC | 2026-04-20 11:03:02 | | 123.60 | 123.33 | 0.60% |
| OC | 2026-04-20 12:04:37 | | 123.70 | 123.50 | 0.65% |
| OC | 2026-04-20 13:03:16 | | 123.71 | 123.56 | 0.67% |
| OC | 2026-04-20 14:04:39 | | 123.58 | 123.52 | 0.63% |
| OC | 2026-04-20 15:03:15 | | 123.23 | 123.06 | 0.28% |
| OC | 2026-04-20 16:04:21 | | 126.37 | 115.27 | 0.92% |
| OC | 2026-04-20 20:04:49 | | 0.00 | 0.00 | 0.92% |
2026-04-21
|
| OC | 2026-04-21 04:04:47 | | 124.65 | 123.37 | 0.92% |
| OC | 2026-04-21 05:03:11 | | 130.00 | 106.00 | 0.92% |
| OC | 2026-04-21 07:03:01 | | 130.00 | 123.34 | 0.92% |
| OC | 2026-04-21 08:04:36 | | 130.00 | 122.00 | 0.92% |
| OC | 2026-04-21 09:03:03 | | 130.00 | 122.00 | 0.13% |
| OC | 2026-04-21 10:04:33 | | 125.60 | 124.91 | 0.85% |
| OC | 2026-04-21 11:03:03 | | 123.65 | 123.33 | -0.32% |
| OC | 2026-04-21 12:04:37 | | 122.68 | 122.61 | -1.07% |
| OC | 2026-04-21 13:03:11 | | 121.59 | 121.31 | -2.02% |
| OC | 2026-04-21 14:04:37 | | 121.48 | 121.09 | -2.20% |
| OC | 2026-04-21 15:03:27 | | 121.87 | 121.58 | -1.89% |
| OC | 2026-04-21 16:04:43 | | 124.31 | 119.58 | -1.67% |
| OC | 2026-04-21 20:04:31 | | 0.00 | 0.00 | -1.67% |
2026-04-22
|
| OC | 2026-04-22 04:04:48 | | 123.74 | 122.18 | -1.67% |
| OC | 2026-04-22 05:03:23 | | 123.83 | 122.20 | -1.67% |
| OC | 2026-04-22 06:04:38 | | 130.00 | 115.00 | -1.67% |
| OC | 2026-04-22 07:03:17 | | 130.00 | 122.06 | -1.67% |
| OC | 2026-04-22 08:04:46 | | 130.00 | 115.00 | -1.67% |
| OC | 2026-04-22 10:04:45 | | 124.61 | 124.06 | 2.03% |
| OC | 2026-04-22 11:03:18 | | 123.27 | 123.03 | 1.01% |
| OC | 2026-04-22 12:06:03 | | 123.60 | 123.41 | 1.30% |
| OC | 2026-04-22 13:03:10 | | 123.87 | 123.60 | 1.51% |
| OC | 2026-04-22 14:04:29 | | 123.59 | 123.19 | 1.04% |
| OC | 2026-04-22 15:03:21 | | 122.95 | 122.78 | 0.81% |
| OC | 2026-04-22 16:04:54 | | 124.94 | 120.50 | 0.75% |
| OC | 2026-04-22 20:04:45 | | 0.00 | 0.00 | 0.75% |
2026-04-23
|
| OC | 2026-04-23 04:05:08 | | 170.42 | 106.00 | 0.75% |
| OC | 2026-04-23 05:03:20 | | 168.25 | 106.00 | 0.75% |
| OC | 2026-04-23 06:05:02 | | 134.00 | 106.00 | 0.75% |
| OC | 2026-04-23 07:03:12 | | 129.73 | 106.00 | 0.75% |
| OC | 2026-04-23 08:04:36 | | 129.73 | 110.29 | -0.39% |
| OC | 2026-04-23 09:03:08 | | 123.49 | 106.00 | -0.39% |
| OC | 2026-04-23 10:04:37 | | 124.48 | 123.54 | 0.94% |
| OC | 2026-04-23 11:03:41 | | 124.76 | 124.04 | 1.25% |
| OC | 2026-04-23 12:04:47 | | 125.48 | 125.22 | 2.07% |
| OC | 2026-04-23 13:03:17 | | 125.44 | 125.08 | 1.91% |
| OC | 2026-04-23 14:04:49 | | 125.61 | 125.45 | 2.25% |
| OC | 2026-04-23 15:03:14 | | 125.79 | 125.71 | 2.38% |
| OC | 2026-04-23 16:04:37 | | 125.55 | 123.22 | 2.29% |
| OC | 2026-04-23 20:04:41 | | 0.00 | 0.00 | 2.29% |
2026-04-24
|
| OC | 2026-04-24 04:04:59 | | 126.27 | 125.06 | 2.29% |
| OC | 2026-04-24 05:03:18 | | 157.00 | 100.67 | 2.29% |
| OC | 2026-04-24 06:04:45 | | 157.00 | 125.04 | 2.29% |
| OC | 2026-04-24 07:03:10 | | 146.54 | 117.87 | 2.29% |
| OC | 2026-04-24 09:03:10 | | 155.52 | 117.87 | 2.29% |
| OC | 2026-04-24 10:04:41 | | 127.30 | 127.06 | 1.18% |
| OC | 2026-04-24 11:03:05 | | 126.79 | 126.47 | 0.77% |
| OC | 2026-04-24 12:05:24 | | 127.19 | 127.00 | 1.15% |
| OC | 2026-04-24 13:03:07 | | 126.37 | 126.10 | 0.61% |
| OC | 2026-04-24 14:04:31 | | 126.30 | 126.12 | 0.38% |
| OC | 2026-04-24 15:03:18 | | 126.09 | 125.95 | 0.32% |
| OC | 2026-04-24 16:04:30 | | 128.06 | 123.19 | -0.02% |
| OC | 2026-04-24 18:04:37 | | 128.06 | 125.61 | -0.02% |
| OC | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -0.02% |
2026-04-27
|
| OC | 2026-04-27 04:04:53 | | 149.54 | 124.92 | -0.02% |
| OC | 2026-04-27 05:03:09 | | 126.21 | 125.02 | -0.02% |
| OC | 2026-04-27 06:04:34 | | 149.54 | 119.49 | -0.02% |
| OC | 2026-04-27 07:03:15 | | 135.28 | 125.00 | -0.02% |
| OC | 2026-04-27 08:04:32 | | 126.21 | 125.05 | -0.02% |
| OC | 2026-04-27 09:03:04 | | 128.77 | 122.88 | -0.02% |
| OC | 2026-04-27 10:04:30 | | 125.30 | 125.02 | -0.27% |
| OC | 2026-04-27 11:03:03 | | 125.72 | 125.55 | 0.09% |
| OC | 2026-04-27 12:04:35 | | 126.30 | 126.21 | 0.53% |
| OC | 2026-04-27 13:02:57 | | 125.91 | 125.61 | 0.19% |
| OC | 2026-04-27 14:04:32 | | 125.71 | 125.52 | 0.03% |
| OC | 2026-04-27 15:03:04 | | 125.92 | 125.85 | 0.25% |
| OC | 2026-04-27 16:04:36 | | 128.45 | 123.10 | -0.05% |
| OC | 2026-04-27 17:03:00 | | 128.45 | 123.63 | -0.05% |
| OC | 2026-04-27 20:04:17 | | 0.00 | 0.00 | -0.05% |
2026-04-28
|
| OC | 2026-04-28 04:04:32 | | 148.71 | 99.00 | -0.05% |
| OC | 2026-04-28 05:02:57 | | 126.13 | 99.00 | -0.05% |
| OC | 2026-04-28 06:04:24 | | 145.90 | 114.04 | -0.05% |
| OC | 2026-04-28 07:03:01 | | 140.68 | 114.04 | 0.23% |
| OC | 2026-04-28 08:04:33 | | 126.38 | 114.04 | 0.23% |
| OC | 2026-04-28 09:02:59 | | 139.09 | 114.04 | 0.55% |
| OC | 2026-04-28 10:04:21 | | 123.71 | 123.28 | -1.65% |
| OC | 2026-04-28 11:02:56 | | 123.88 | 123.70 | -1.35% |
| OC | 2026-04-28 12:04:22 | | 124.17 | 123.98 | -1.19% |
| OC | 2026-04-28 13:03:10 | | 124.12 | 123.88 | -1.20% |
| OC | 2026-04-28 14:04:26 | | 124.36 | 124.30 | -0.92% |
| OC | 2026-04-28 15:03:00 | | 123.76 | 123.56 | -1.53% |
| OC | 2026-04-28 16:04:27 | | 126.42 | 121.56 | -1.23% |
| OC | 2026-04-28 18:05:35 | | 124.69 | 123.39 | -1.23% |
| OC | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -1.23% |
2026-04-29
|
| OC | 2026-04-29 04:04:47 | | 124.55 | 85.74 | -1.23% |
| OC | 2026-04-29 05:03:08 | | 124.57 | 103.17 | -1.23% |
| OC | 2026-04-29 06:04:35 | | 145.90 | 123.49 | -1.23% |
| OC | 2026-04-29 07:03:09 | | 124.82 | 123.38 | -1.23% |
| OC | 2026-04-29 08:04:36 | | 124.57 | 110.70 | -1.23% |
| OC | 2026-04-29 09:03:08 | | 138.57 | 110.70 | -1.23% |
| OC | 2026-04-29 10:04:36 | | 123.20 | 122.91 | -0.80% |
| OC | 2026-04-29 11:03:06 | | 121.48 | 121.22 | -2.04% |
| OC | 2026-04-29 12:04:35 | | 121.00 | 120.93 | -2.36% |
| OC | 2026-04-29 13:03:09 | | 121.47 | 121.38 | -2.02% |
| OC | 2026-04-29 14:04:48 | | 121.68 | 121.48 | -1.89% |
| OC | 2026-04-29 15:03:05 | | 121.73 | 121.59 | -1.90% |
| OC | 2026-04-29 16:04:38 | | 123.54 | 120.00 | -2.19% |
| OC | 2026-04-29 17:03:14 | | 123.47 | 120.00 | -2.19% |
| OC | 2026-04-29 18:04:35 | | 123.47 | 120.00 | -0.74% |
| OC | 2026-04-29 20:04:41 | | 0.00 | 0.00 | -0.74% |
2026-04-30
|
| OC | 2026-04-30 04:04:34 | | 121.64 | 120.35 | -0.74% |
| OC | 2026-04-30 05:03:07 | | 121.77 | 120.13 | -0.74% |
| OC | 2026-04-30 06:04:38 | | 128.95 | 120.00 | -0.74% |
| OC | 2026-04-30 07:03:11 | | 122.01 | 120.47 | -0.74% |
| OC | 2026-04-30 08:04:36 | | 128.95 | 120.59 | -0.74% |
| OC | 2026-04-30 09:03:08 | | 128.95 | 120.00 | -0.74% |
| OC | 2026-04-30 10:04:33 | | 123.59 | 123.30 | 1.82% |
| OC | 2026-04-30 11:03:08 | | 123.72 | 123.60 | 2.02% |
| OC | 2026-04-30 12:04:34 | | 123.44 | 123.24 | 1.76% |
| OC | 2026-04-30 13:02:59 | | 123.29 | 123.05 | 1.65% |
| OC | 2026-04-30 14:04:35 | | 123.22 | 123.10 | 1.61% |
| OC | 2026-04-30 15:03:26 | | 123.65 | 123.56 | 1.94% |
| OC | 2026-04-30 16:04:41 | | 125.75 | 120.96 | 1.78% |
| OC | 2026-04-30 17:03:24 | | 125.12 | 121.64 | 1.78% |
| OC | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 1.78% |
2026-05-01
|
| OC | 2026-05-01 04:04:43 | | 166.00 | 120.00 | 1.78% |
| OC | 2026-05-01 07:03:16 | | 146.54 | 120.00 | 1.78% |
| OC | 2026-05-01 09:03:05 | | 124.00 | 120.00 | 1.78% |
| OC | 2026-05-01 10:04:39 | | 123.31 | 122.90 | -0.17% |
| OC | 2026-05-01 11:04:09 | | 123.11 | 122.92 | -0.21% |
| OC | 2026-05-01 12:04:40 | | 122.93 | 122.86 | -0.35% |
| OC | 2026-05-01 13:03:15 | | 122.75 | 122.53 | -0.58% |
| OC | 2026-05-01 14:04:40 | | 122.77 | 122.66 | -0.49% |
| OC | 2026-05-01 15:03:10 | | 122.24 | 122.10 | -1.00% |
| OC | 2026-05-01 16:04:57 | | 122.72 | 120.35 | -0.50% |
| OC | 2026-05-01 18:04:29 | | 122.72 | 122.00 | -0.50% |
| OC | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.50% |
2026-05-04
|
| OC | 2026-05-04 04:04:46 | | 123.31 | 122.02 | -0.50% |
| OC | 2026-05-04 05:03:01 | | 123.33 | 122.26 | -0.50% |
| OC | 2026-05-04 06:04:42 | | 122.48 | 120.00 | -0.50% |
| OC | 2026-05-04 07:03:07 | | 123.31 | 121.77 | -0.50% |
| OC | 2026-05-04 08:04:33 | | 129.00 | 120.00 | -0.92% |
| OC | 2026-05-04 10:05:29 | | 121.94 | 121.41 | -0.91% |
| OC | 2026-05-04 11:03:10 | | 120.51 | 120.35 | -1.82% |
| OC | 2026-05-04 12:04:44 | | 118.44 | 118.18 | -3.57% |
| OC | 2026-05-04 13:03:18 | | 117.53 | 117.39 | -4.33% |
| OC | 2026-05-04 14:05:26 | | 117.55 | 117.33 | -4.35% |
| OC | 2026-05-04 15:03:12 | | 117.75 | 117.68 | -4.09% |
| OC | 2026-05-04 16:04:36 | | 119.17 | 114.63 | -4.81% |
| OC | 2026-05-04 17:01:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/24741/000120677426000265/0001206774-26-000265-index.htm
8-K - CORNING INC /NY (0000024741) (Filer) |
| OC | 2026-05-04 17:03:16 | | 118.94 | 114.97 | -4.81% |
| OC | 2026-05-04 17:29:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/24741/000120677426000266/0001206774-26-000266-index.htm
8-K - CORNING INC /NY (0000024741) (Filer) |
| OC | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -4.81% |
2026-05-05
|
| OC | 2026-05-05 04:05:07 | | 136.05 | 100.34 | -4.81% |
| OC | 2026-05-05 06:04:34 | | 134.97 | 100.34 | -4.81% |
| OC | 2026-05-05 07:03:10 | | 121.28 | 116.05 | -4.81% |
| OC | 2026-05-05 09:03:11 | | 121.28 | 116.05 | 0.58% |
| OC | 2026-05-05 10:04:37 | | 117.76 | 117.34 | 0.56% |
| OC | 2026-05-05 11:03:10 | | 118.40 | 118.17 | 1.08% |
| OC | 2026-05-05 12:04:55 | | 118.49 | 118.41 | 1.26% |
| OC | 2026-05-05 13:03:17 | | 118.21 | 118.08 | 1.05% |
| OC | 2026-05-05 14:04:40 | | 118.01 | 117.86 | 0.81% |
| OC | 2026-05-05 15:03:10 | | 121.05 | 120.62 | 3.23% |
| OC | 2026-05-05 16:04:39 | | 122.40 | 118.00 | 5.23% |
| OC | 2026-05-05 17:03:01 | | 122.90 | 120.50 | 4.55% |
| OC | 2026-05-05 19:03:19 | | 122.90 | 120.50 | 4.36% |
| OC | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 4.36% |
2026-05-06
|
| OC | 2026-05-06 04:05:12 | | 122.99 | 110.20 | 0.09% |
| OC | 2026-05-06 05:02:48 | | 134.85 | 111.56 | 0.09% |
| OC | 2026-05-06 06:04:19 | | 127.50 | 126.00 | 2.66% |
| OC | 2026-05-06 06:04:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000143/0001370946-26-000143-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2026-05-06 06:06:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000145/0001370946-26-000145-index.htm
10-Q - Owens Corning (0001370946) (Filer) |
| OC | 2026-05-06 07:02:52 | | 128.90 | 127.70 | 4.68% |
| OC | 2026-05-06 07:43:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/24741/000120677426000273/0001206774-26-000273-index.htm
8-K - CORNING INC /NY (0000024741) (Filer) |
| OC | 2026-05-06 08:04:20 | | 130.00 | 129.00 | 6.07% |
| OC | 2026-05-06 09:02:50 | | 129.50 | 128.00 | 4.58% |
| OC | 2026-05-06 10:04:20 | | 125.79 | 125.16 | 2.36% |
| OC | 2026-05-06 11:02:53 | | 125.04 | 124.43 | 1.51% |
| OC | 2026-05-06 12:04:23 | | 124.60 | 124.38 | 1.35% |
| OC | 2026-05-06 13:02:51 | | 125.28 | 124.97 | 1.96% |
| OC | 2026-05-06 14:04:37 | | 123.95 | 123.77 | 0.80% |
| OC | 2026-05-06 14:31:35
| Owens Corning 2026 Q1 - Results - Earnings Call Presentation |
| OC | 2026-05-06 14:41:20
| Owens Corning (OC) Q1 2026 Earnings Call Transcript |
| OC | 2026-05-06 15:03:07 | | 125.05 | 124.96 | 1.77% |
| OC | 2026-05-06 16:04:22 | | 125.47 | 120.64 | -0.84% |
| OC | 2026-05-06 20:04:16 | | 0.00 | 0.00 | -0.84% |
2026-05-07
|
| OC | 2026-05-07 04:04:18 | | 157.00 | 120.00 | -0.84% |
| OC | 2026-05-07 06:05:05 | | 157.00 | 120.00 | -0.02% |
| OC | 2026-05-07 07:03:00 | | 146.54 | 120.00 | -0.02% |
| OC | 2026-05-07 09:02:49 | | 125.00 | 120.00 | -0.02% |
| OC | 2026-05-07 10:04:14 | | 124.49 | 124.06 | 0.99% |
| OC | 2026-05-07 11:02:49 | | 123.52 | 123.44 | 0.38% |
| OC | 2026-05-07 12:04:13 | | 122.18 | 121.92 | -0.81% |
| OC | 2026-05-07 13:02:54 | | 122.46 | 122.27 | -0.55% |
| OC | 2026-05-07 14:04:19 | | 123.20 | 122.99 | 0.07% |
| OC | 2026-05-07 15:02:47 | | 122.95 | 122.71 | -0.23% |
| OC | 2026-05-07 16:04:17 | | 124.19 | 119.46 | -1.02% |
| OC | 2026-05-07 19:02:49 | | 122.81 | 119.46 | -2.19% |
| OC | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -2.19% |
2026-05-08
|
| OC | 2026-05-08 04:04:21 | | 137.00 | 120.00 | -2.19% |
| OC | 2026-05-08 05:03:01 | | 122.84 | 121.34 | -2.19% |
| OC | 2026-05-08 06:04:18 | | 133.31 | 121.23 | -2.19% |
| OC | 2026-05-08 07:02:59 | | 122.89 | 121.85 | -2.19% |
| OC | 2026-05-08 08:04:23 | | 123.65 | 120.00 | 0.87% |
| OC | 2026-05-08 09:02:47 | | 123.65 | 120.00 | 0.89% |
| OC | 2026-05-08 10:04:17 | | 122.80 | 122.33 | 0.72% |
| OC | 2026-05-08 11:03:09 | | 123.78 | 123.55 | 1.60% |
| OC | 2026-05-08 12:04:20 | | 123.24 | 122.90 | 1.14% |
| OC | 2026-05-08 13:02:47 | | 122.68 | 122.42 | 0.69% |
| OC | 2026-05-08 14:04:17 | | 122.12 | 121.99 | 0.24% |
| OC | 2026-05-08 15:02:52 | | 121.84 | 121.63 | -0.02% |
| OC | 2026-05-08 16:04:17 | | 124.08 | 121.70 | -0.15% |
| OC | 2026-05-08 17:02:48 | | 124.08 | 119.31 | -0.08% |
| OC | 2026-05-08 20:04:15 | | 0.00 | 0.00 | -0.08% |
