investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OC: Owens Corning Inc

+ Building, Building Materials, Glass



Clear duplicates of prices



2025-06-03
OC 2025-06-03 08:03:57138.67 125.00 -1.04%
OC 2025-06-03 09:02:40138.67 129.66 0.72%
OC 2025-06-03 10:03:57133.84 133.44 0.82%
OC 2025-06-03 11:02:33135.00 134.81 1.78%
OC 2025-06-03 12:03:57134.96 134.84 1.71%
OC 2025-06-03 13:02:40135.37 135.25 2.06%
OC 2025-06-03 14:03:53135.51 135.37 2.16%
OC 2025-06-03 15:02:34135.74 135.65 2.34%
OC 2025-06-03 16:03:51138.38 133.18 2.42%
OC 2025-06-03 17:02:36138.38 135.78 2.44%
OC 2025-06-03 18:03:49152.80 135.78 2.93%
OC 2025-06-03 20:03:480.00 0.00 2.93%
2025-06-04
OC 2025-06-04 04:03:53137.56 135.78 2.93%
OC 2025-06-04 07:02:40137.42 135.78 2.93%
OC 2025-06-04 08:03:56146.21 135.78 0.53%
OC 2025-06-04 09:02:39146.21 135.78 0.23%
OC 2025-06-04 10:03:52137.05 136.75 0.84%
OC 2025-06-04 11:02:34136.81 136.65 0.67%
OC 2025-06-04 12:03:51137.03 136.91 0.88%
OC 2025-06-04 13:02:38137.26 137.16 1.06%
OC 2025-06-04 14:03:52137.62 137.53 1.32%
OC 2025-06-04 15:02:35137.27 137.19 1.09%
OC 2025-06-04 16:03:53139.23 133.88 0.57%
OC 2025-06-04 17:02:32139.23 133.88 0.56%
OC 2025-06-04 18:03:42146.21 134.11 0.56%
OC 2025-06-04 20:04:000.00 0.00 0.56%
2025-06-05
OC 2025-06-05 04:03:52138.16 135.58 0.56%
OC 2025-06-05 07:02:37137.89 132.06 0.56%
OC 2025-06-05 08:03:56147.62 132.06 -0.46%
OC 2025-06-05 09:02:37136.00 132.16 -0.39%
OC 2025-06-05 10:04:00133.47 133.02 -2.46%
OC 2025-06-05 11:02:35134.60 134.46 -1.45%
OC 2025-06-05 12:04:00136.22 136.10 -0.25%
OC 2025-06-05 13:02:38135.34 135.13 -0.99%
OC 2025-06-05 14:03:59135.63 135.47 -0.74%
OC 2025-06-05 15:02:39135.27 135.16 -0.96%
OC 2025-06-05 16:04:02138.20 132.88 -0.76%
OC 2025-06-05 17:02:36138.20 132.88 -0.75%
OC 2025-06-05 18:04:02152.84 130.77 -0.75%
OC 2025-06-05 20:03:580.00 0.00 -0.75%
2025-06-06
OC 2025-06-06 05:02:35137.55 134.97 -0.75%
OC 2025-06-06 07:02:37137.41 134.85 -0.75%
OC 2025-06-06 08:03:55152.84 132.00 -0.75%
OC 2025-06-06 09:02:45152.84 136.21 0.81%
OC 2025-06-06 10:04:01136.25 135.97 0.42%
OC 2025-06-06 11:02:42135.98 135.81 0.29%
OC 2025-06-06 12:03:59136.29 136.19 0.52%
OC 2025-06-06 13:02:39135.25 135.12 -0.25%
OC 2025-06-06 14:04:00134.93 134.85 -0.45%
OC 2025-06-06 15:02:40135.34 135.25 -0.17%
OC 2025-06-06 16:03:57138.02 132.71 -0.15%
OC 2025-06-06 18:03:54152.84 125.40 -0.15%
OC 2025-06-06 20:03:520.00 0.00 -0.15%
2025-06-09
OC 2025-06-09 04:03:55136.82 134.40 -0.15%
OC 2025-06-09 05:02:44137.50 134.66 -0.15%
OC 2025-06-09 08:03:59152.84 135.80 -0.15%
OC 2025-06-09 10:03:56137.09 136.86 1.25%
OC 2025-06-09 11:02:40137.15 136.81 1.18%
OC 2025-06-09 12:03:52136.84 136.69 1.05%
OC 2025-06-09 13:02:38136.89 136.78 1.11%
OC 2025-06-09 14:03:56137.56 137.47 1.60%
OC 2025-06-09 15:02:37137.56 137.50 1.62%
OC 2025-06-09 16:03:54139.84 129.80 1.29%
OC 2025-06-09 18:03:51152.84 129.80 1.29%
OC 2025-06-09 19:02:34152.84 131.19 1.29%
OC 2025-06-09 20:03:480.00 0.00 1.29%
2025-06-10
OC 2025-06-10 04:03:56138.62 135.88 1.29%
OC 2025-06-10 08:03:59152.84 123.47 1.29%
OC 2025-06-10 09:02:35151.29 138.10 0.88%
OC 2025-06-10 10:03:59139.01 138.84 1.34%
OC 2025-06-10 11:02:37139.18 139.03 1.46%
OC 2025-06-10 12:03:59139.37 139.16 1.55%
OC 2025-06-10 13:02:39139.89 139.69 1.97%
OC 2025-06-10 14:03:52139.96 139.78 2.03%
OC 2025-06-10 15:02:34139.93 139.81 2.05%
OC 2025-06-10 16:03:51154.27 0.00 1.97%
OC 2025-06-10 17:02:30139.96 139.78 1.94%
OC 2025-06-10 18:03:49139.87 127.26 1.94%
OC 2025-06-10 19:02:36139.87 139.78 2.01%
OC 2025-06-10 20:03:480.00 0.00 2.01%
2025-06-11
OC 2025-06-11 05:02:37191.04 127.18 2.01%
OC 2025-06-11 07:02:33152.84 128.22 2.01%
OC 2025-06-11 08:03:54141.50 128.22 0.50%
OC 2025-06-11 09:02:36154.19 141.00 1.04%
OC 2025-06-11 10:03:59141.91 141.62 1.49%
OC 2025-06-11 11:02:37140.56 140.22 0.48%
OC 2025-06-11 12:03:51140.19 140.00 0.23%
OC 2025-06-11 13:02:34139.78 139.53 -0.04%
OC 2025-06-11 14:03:52139.48 139.25 -0.26%
OC 2025-06-11 15:02:34138.32 138.16 -1.09%
OC 2025-06-11 16:03:49154.19 133.88 1.08%
OC 2025-06-11 17:02:27140.00 135.44 1.06%
OC 2025-06-11 18:03:45140.00 137.78 1.06%
OC 2025-06-11 19:02:33140.00 137.78 -0.79%
OC 2025-06-11 20:03:450.00 0.00 -0.79%
2025-06-12
OC 2025-06-12 05:02:37191.04 118.89 -0.79%
OC 2025-06-12 06:03:58191.04 135.00 -0.19%
OC 2025-06-12 07:02:39151.97 135.00 -0.19%
OC 2025-06-12 08:03:59151.97 136.35 -0.19%
OC 2025-06-12 09:02:37138.27 136.49 -0.51%
OC 2025-06-12 10:03:56137.16 136.97 -0.44%
OC 2025-06-12 11:02:36137.84 137.65 -0.02%
OC 2025-06-12 12:03:58138.13 138.00 0.29%
OC 2025-06-12 13:02:33138.40 138.25 0.47%
OC 2025-06-12 14:03:52139.27 139.11 1.12%
OC 2025-06-12 15:02:34138.93 138.84 0.87%
OC 2025-06-12 16:03:46154.27 136.16 0.81%
OC 2025-06-12 17:02:35151.97 136.16 0.82%
OC 2025-06-12 18:03:48151.97 124.43 0.82%
OC 2025-06-12 20:03:460.00 0.00 0.82%
2025-06-13
OC 2025-06-13 08:37:00138.01 132.86 0.82%
OC 2025-06-13 12:03:52136.84 136.69 -1.48%
OC 2025-06-13 13:02:38136.49 136.35 -1.72%
OC 2025-06-13 14:03:55135.91 135.86 -2.14%
OC 2025-06-13 15:02:38134.68 134.43 -3.09%
OC 2025-06-13 16:03:58137.15 0.00 -3.16%
OC 2025-06-13 17:02:31137.15 134.00 -3.13%
OC 2025-06-13 18:03:50135.16 134.47 -2.66%
OC 2025-06-13 19:02:34135.13 134.47 -2.66%
OC 2025-06-13 20:03:530.00 0.00 -2.72%
2025-06-16
OC 2025-06-16 05:02:37191.04 113.40 -2.72%
OC 2025-06-16 06:03:51191.04 130.00 -2.72%
OC 2025-06-16 07:02:37151.97 130.00 -2.72%
OC 2025-06-16 09:02:37151.97 136.33 -2.72%
OC 2025-06-16 10:04:03135.74 135.28 0.84%
OC 2025-06-16 11:02:34136.41 136.31 1.38%
OC 2025-06-16 12:03:52135.77 135.63 0.91%
OC 2025-06-16 13:02:36136.76 136.62 1.60%
OC 2025-06-16 14:03:54136.62 136.50 1.52%
OC 2025-06-16 15:02:34136.73 136.63 1.56%
OC 2025-06-16 16:03:51139.18 134.00 1.43%
OC 2025-06-16 17:02:29139.18 134.00 1.48%
OC 2025-06-16 18:03:51154.14 134.00 1.48%
OC 2025-06-16 20:03:450.00 0.00 1.48%
2025-06-17
OC 2025-06-17 05:03:02136.20 114.31 1.48%
OC 2025-06-17 06:03:51184.53 134.00 1.48%
OC 2025-06-17 07:02:35154.14 134.00 1.48%
OC 2025-06-17 08:03:50149.65 134.00 1.48%
OC 2025-06-17 09:02:27136.07 134.94 -0.54%
OC 2025-06-17 10:03:51136.24 136.02 -0.22%
OC 2025-06-17 11:02:31135.26 135.03 -0.96%
OC 2025-06-17 12:03:51134.34 134.11 -1.64%
OC 2025-06-17 13:02:35133.79 133.62 -2.01%
OC 2025-06-17 14:03:50133.30 133.10 -2.42%
OC 2025-06-17 15:02:37133.12 133.03 -2.51%
OC 2025-06-17 16:03:47135.23 122.47 -2.86%
OC 2025-06-17 17:02:28135.23 132.63 -2.81%
OC 2025-06-17 18:03:47137.78 132.63 -2.81%
OC 2025-06-17 19:02:34132.87 132.00 -2.81%
OC 2025-06-17 20:03:490.00 0.00 -2.84%
2025-06-18
OC 2025-06-18 05:02:40189.31 120.72 0.67%
OC 2025-06-18 06:03:56184.53 120.72 0.67%
OC 2025-06-18 07:02:37133.26 120.72 0.67%
OC 2025-06-18 08:03:53146.54 120.72 0.42%
OC 2025-06-18 09:02:37146.53 131.81 0.42%
OC 2025-06-18 10:03:53133.68 133.38 0.73%
OC 2025-06-18 11:02:40133.37 133.21 0.51%
OC 2025-06-18 12:03:49132.78 132.60 0.05%
OC 2025-06-18 13:02:33132.40 132.25 -0.18%
OC 2025-06-18 14:03:52131.99 131.78 -0.51%
OC 2025-06-18 15:02:40131.03 130.86 -1.24%
OC 2025-06-18 16:03:59133.18 0.00 -1.49%
OC 2025-06-18 17:02:33133.18 130.00 -1.53%
OC 2025-06-18 18:03:47131.22 130.66 -1.53%
OC 2025-06-18 19:02:37131.09 130.66 -1.53%
OC 2025-06-18 20:03:520.00 0.00 -1.53%
2025-06-20
OC 2025-06-20 05:02:28191.04 130.46 0.00%
OC 2025-06-20 06:03:42184.53 130.46 0.00%
OC 2025-06-20 07:02:36146.54 125.00 -0.09%
OC 2025-06-20 08:03:43143.07 125.00 -0.09%
OC 2025-06-20 09:02:31145.22 130.46 0.38%
OC 2025-06-20 10:03:49131.73 131.41 0.66%
OC 2025-06-20 11:02:34131.29 131.12 0.41%
OC 2025-06-20 12:03:46130.95 130.78 0.26%
OC 2025-06-20 13:02:31131.16 130.97 0.41%
OC 2025-06-20 14:03:49130.73 130.63 0.08%
OC 2025-06-20 15:02:31130.92 130.81 0.24%
OC 2025-06-20 16:22:010.00 130.72 0.96%
OC 2025-06-20 17:19:45134.91 130.72 0.96%
OC 2025-06-20 18:23:07134.91 130.72 2.40%
OC 2025-06-20 20:03:410.00 0.00 2.18%
2025-06-23
OC 2025-06-23 04:03:490.00 124.00 2.18%
OC 2025-06-23 05:02:30132.50 131.33 2.18%
OC 2025-06-23 06:03:48133.56 130.80 2.18%
OC 2025-06-23 07:02:31133.03 130.13 2.18%
OC 2025-06-23 09:16:33132.64 131.00 0.31%
OC 2025-06-23 10:05:47132.43 132.22 0.38%
OC 2025-06-23 11:03:39132.41 132.24 0.34%
OC 2025-06-23 12:02:46132.51 132.25 0.41%
OC 2025-06-23 13:03:39132.21 132.05 0.21%
OC 2025-06-23 14:02:50134.54 134.34 2.01%
OC 2025-06-23 15:03:37135.41 135.25 2.70%
OC 2025-06-23 16:02:49138.12 132.81 2.78%
OC 2025-06-23 17:03:31137.60 132.81 3.91%
OC 2025-06-23 18:02:45137.60 130.16 3.91%
OC 2025-06-23 19:03:32137.60 135.44 3.91%
OC 2025-06-23 20:02:430.00 0.00 3.91%
2025-06-24
OC 2025-06-24 04:03:48184.20 0.00 3.91%
OC 2025-06-24 05:02:37142.47 135.25 0.20%
OC 2025-06-24 07:02:44140.00 135.25 0.20%
OC 2025-06-24 08:03:47140.00 121.18 0.20%
OC 2025-06-24 09:02:36140.00 135.99 1.04%
OC 2025-06-24 10:03:49137.05 136.60 1.15%
OC 2025-06-24 11:02:40138.02 137.88 1.95%
OC 2025-06-24 12:03:48138.12 137.97 1.93%
OC 2025-06-24 13:02:47137.79 137.66 1.71%
OC 2025-06-24 14:03:48137.84 137.69 1.81%
OC 2025-06-24 15:02:38138.12 138.00 1.95%
OC 2025-06-24 16:03:51192.60 130.66 1.97%
OC 2025-06-24 17:02:41151.97 130.66 1.92%
OC 2025-06-24 19:02:40150.48 130.66 1.92%
OC 2025-06-24 20:03:400.00 0.00 1.92%
2025-06-25
OC 2025-06-25 05:02:40154.90 113.60 1.92%
OC 2025-06-25 06:03:41154.90 130.05 1.92%
OC 2025-06-25 07:02:36151.97 136.00 1.92%
OC 2025-06-25 08:03:56151.97 137.36 1.92%
OC 2025-06-25 09:02:40151.21 137.66 1.92%
OC 2025-06-25 10:03:51136.74 136.65 -0.97%
OC 2025-06-25 11:02:45136.70 136.47 -1.03%
OC 2025-06-25 12:03:51137.22 137.09 -0.61%
OC 2025-06-25 13:02:42136.49 136.37 -1.15%
OC 2025-06-25 14:03:47136.26 136.13 -1.29%
OC 2025-06-25 15:02:38136.57 136.50 -1.05%
OC 2025-06-25 16:03:43138.73 133.40 -1.40%
OC 2025-06-25 17:02:38138.73 133.40 -1.38%
OC 2025-06-25 18:03:42151.97 132.00 -1.38%
OC 2025-06-25 20:03:380.00 0.00 -1.38%
2025-06-26
OC 2025-06-26 05:03:03191.04 113.60 -1.38%
OC 2025-06-26 07:03:07151.97 132.00 -1.38%
OC 2025-06-26 08:03:23148.99 132.00 -1.38%
OC 2025-06-26 09:03:06148.98 132.00 -1.38%
OC 2025-06-26 10:03:25136.15 135.85 0.02%
OC 2025-06-26 11:03:02136.90 136.80 0.62%
OC 2025-06-26 12:03:26136.40 136.19 0.18%
OC 2025-06-26 13:03:05136.59 136.53 0.38%
OC 2025-06-26 14:03:25136.55 136.47 0.36%
OC 2025-06-26 15:03:01137.06 137.00 0.75%
OC 2025-06-26 16:03:210.00 132.00 0.86%
OC 2025-06-26 17:02:58151.97 134.56 0.87%
OC 2025-06-26 18:03:29151.97 132.00 0.87%
OC 2025-06-26 20:03:220.00 0.00 0.87%
2025-06-27
OC 2025-06-27 04:03:480.00 136.55 0.87%
OC 2025-06-27 05:00:54191.04 113.60 0.87%
OC 2025-06-27 06:00:58191.04 121.63 0.87%
OC 2025-06-27 07:00:51138.69 135.28 0.87%
OC 2025-06-27 09:00:49150.60 135.28 0.37%
OC 2025-06-27 10:01:02138.54 138.06 0.96%
OC 2025-06-27 11:00:49138.52 138.28 0.90%
OC 2025-06-27 12:01:00139.14 139.03 1.40%
OC 2025-06-27 13:00:48139.12 138.96 1.37%
OC 2025-06-27 14:00:59138.01 137.72 0.55%
OC 2025-06-27 15:01:00137.35 137.18 0.04%
OC 2025-06-27 16:00:58138.17 137.99 0.60%
OC 2025-06-27 17:00:47149.82 135.34 0.57%
OC 2025-06-27 18:00:50149.82 133.25 0.57%
OC 2025-06-27 21:00:470.00 0.00 0.57%
2025-06-30
OC 2025-06-30 05:00:52191.04 115.55 0.57%
OC 2025-06-30 06:00:57191.04 114.31 0.57%
OC 2025-06-30 07:00:51152.84 135.38 0.57%
OC 2025-06-30 08:00:59151.97 135.38 0.57%
OC 2025-06-30 10:00:58137.76 137.37 -0.39%
OC 2025-06-30 11:00:50137.18 137.05 -0.61%
OC 2025-06-30 12:00:56137.26 137.13 -0.59%
OC 2025-06-30 13:00:51137.20 136.99 -0.68%
OC 2025-06-30 14:01:05137.37 137.15 -0.52%
OC 2025-06-30 15:00:50137.75 137.69 -0.20%
OC 2025-06-30 16:01:04137.69 137.47 -0.34%
OC 2025-06-30 17:00:53151.97 135.38 -0.35%
OC 2025-06-30 21:00:460.00 0.00 -0.35%
2025-07-01
OC 2025-07-01 05:00:52191.04 113.60 -0.35%
OC 2025-07-01 07:00:50191.04 133.52 -0.35%
OC 2025-07-01 08:01:01151.97 136.72 -0.35%
OC 2025-07-01 09:00:52149.20 133.52 -0.30%
OC 2025-07-01 10:00:55138.43 138.10 0.57%
OC 2025-07-01 11:00:52142.31 142.13 3.46%
OC 2025-07-01 12:00:56145.59 145.38 5.77%
OC 2025-07-01 13:00:52143.96 143.62 4.51%
OC 2025-07-01 14:01:14144.39 144.19 4.89%
OC 2025-07-01 15:00:59144.47 144.38 5.03%
OC 2025-07-01 16:01:05143.45 143.31 4.26%
OC 2025-07-01 17:01:00143.44 140.66 4.28%
OC 2025-07-01 18:01:04159.29 133.52 4.28%
OC 2025-07-01 19:01:00157.39 133.52 4.28%
OC 2025-07-01 21:00:540.00 0.00 4.28%
2025-07-02
OC 2025-07-02 05:00:53190.63 113.60 4.28%
OC 2025-07-02 07:00:48154.49 134.52 4.28%
OC 2025-07-02 10:00:59143.84 143.44 0.20%
OC 2025-07-02 11:00:48144.10 143.91 0.44%
OC 2025-07-02 12:00:57145.17 145.00 1.22%
OC 2025-07-02 13:00:52144.63 144.38 0.87%
OC 2025-07-02 14:01:05145.16 145.00 1.25%
OC 2025-07-02 15:00:49145.48 145.38 1.48%
OC 2025-07-02 16:00:59145.74 145.58 1.61%
OC 2025-07-02 17:00:57148.34 142.75 2.06%
OC 2025-07-02 18:01:01146.29 144.91 2.06%
OC 2025-07-02 19:00:55145.97 144.88 2.06%
OC 2025-07-02 21:01:010.00 0.00 2.06%
2025-07-03
OC 2025-07-03 05:00:54191.04 132.44 2.06%
OC 2025-07-03 06:01:04191.04 126.21 2.06%
OC 2025-07-03 07:00:56155.14 126.21 2.06%
OC 2025-07-03 08:01:07155.14 138.00 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.