investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OC: Owens Corning Inc

+ Building, Building Materials, Glass



Clear duplicates of prices



2026-01-14
OC 2026-01-14 16:04:02123.92 123.83 1.42%
OC 2026-01-14 17:02:410.00 120.96 1.08%
OC 2026-01-14 18:04:13136.23 123.35 1.09%
OC 2026-01-14 19:02:58136.77 123.34 1.11%
OC 2026-01-14 21:04:130.00 0.00 1.11%
2026-01-15
OC 2026-01-15 05:02:41188.00 50.55 1.11%
OC 2026-01-15 06:04:03128.20 105.17 1.11%
OC 2026-01-15 07:02:46128.20 112.54 1.11%
OC 2026-01-15 11:02:45125.43 125.01 1.58%
OC 2026-01-15 12:04:06124.64 124.28 0.92%
OC 2026-01-15 13:02:47124.47 124.28 0.91%
OC 2026-01-15 14:04:06124.70 124.47 1.04%
OC 2026-01-15 15:02:47125.21 124.81 1.42%
OC 2026-01-15 16:04:09125.16 124.85 1.35%
OC 2026-01-15 17:02:48136.00 122.31 1.16%
OC 2026-01-15 18:04:00127.06 124.73 1.13%
OC 2026-01-15 21:05:360.00 0.00 1.13%
2026-01-16
OC 2026-01-16 05:02:51126.25 115.00 1.13%
OC 2026-01-16 11:02:43124.52 124.20 -0.35%
OC 2026-01-16 12:04:03124.66 124.38 -0.12%
OC 2026-01-16 13:02:45124.35 124.18 -0.39%
OC 2026-01-16 14:04:07123.91 123.72 -0.78%
OC 2026-01-16 15:02:55123.82 123.64 -0.82%
OC 2026-01-16 16:04:08124.34 124.00 -0.41%
OC 2026-01-16 17:02:46126.25 122.14 -0.15%
OC 2026-01-16 18:03:58126.25 122.14 -0.14%
OC 2026-01-16 21:06:240.00 0.00 -0.18%
2026-01-20
OC 2026-01-20 05:02:50197.01 50.55 -0.18%
OC 2026-01-20 06:04:16130.00 105.17 -0.18%
OC 2026-01-20 08:04:11124.00 112.54 -0.90%
OC 2026-01-20 10:04:10124.00 117.99 -0.90%
OC 2026-01-20 11:02:45120.48 120.14 -3.35%
OC 2026-01-20 12:04:07121.51 121.29 -2.49%
OC 2026-01-20 13:02:48121.63 121.29 -2.37%
OC 2026-01-20 14:04:15121.76 121.60 -2.28%
OC 2026-01-20 15:02:53121.76 121.64 -2.30%
OC 2026-01-20 16:04:15121.01 120.90 -2.84%
OC 2026-01-20 17:02:55123.28 120.00 -2.95%
OC 2026-01-20 18:04:06123.13 120.00 -3.31%
OC 2026-01-20 21:04:550.00 0.00 -3.31%
2026-01-21
OC 2026-01-21 05:02:56193.42 50.55 -3.31%
OC 2026-01-21 06:04:14137.04 105.17 -3.31%
OC 2026-01-21 07:02:51137.04 117.00 -3.31%
OC 2026-01-21 08:04:10134.16 118.00 -3.31%
OC 2026-01-21 10:04:09135.67 118.00 -3.31%
OC 2026-01-21 11:02:48123.59 122.96 1.91%
OC 2026-01-21 12:04:03124.02 123.75 2.34%
OC 2026-01-21 14:04:27123.44 123.19 1.96%
OC 2026-01-21 15:02:46123.69 123.58 2.21%
OC 2026-01-21 16:04:15124.69 124.55 3.00%
OC 2026-01-21 17:02:45127.11 122.27 3.03%
OC 2026-01-21 18:04:06126.62 122.68 3.12%
OC 2026-01-21 21:06:230.00 0.00 3.12%
2026-01-22
OC 2026-01-22 05:02:46130.05 50.55 3.12%
OC 2026-01-22 06:04:11130.05 121.28 3.12%
OC 2026-01-22 08:04:10125.48 121.28 3.12%
OC 2026-01-22 09:02:40125.48 121.28 0.04%
OC 2026-01-22 10:04:11125.48 121.28 0.65%
OC 2026-01-22 11:02:41125.74 124.80 0.18%
OC 2026-01-22 12:04:05125.35 125.08 0.54%
OC 2026-01-22 13:02:50125.24 124.98 0.29%
OC 2026-01-22 14:04:18124.89 124.64 -0.02%
OC 2026-01-22 15:02:49124.70 124.56 -0.03%
OC 2026-01-22 16:04:14124.20 123.99 -0.46%
OC 2026-01-22 17:02:36127.00 124.00 0.55%
OC 2026-01-22 18:04:09127.00 124.00 0.53%
OC 2026-01-22 19:02:54127.00 124.00 -0.16%
OC 2026-01-22 20:04:07126.26 124.00 -0.16%
OC 2026-01-22 21:04:260.00 0.00 -0.16%
2026-01-23
OC 2026-01-23 05:02:52198.57 99.78 -0.16%
OC 2026-01-23 06:04:19138.12 105.17 -0.16%
OC 2026-01-23 08:04:10133.29 121.23 -0.16%
OC 2026-01-23 11:02:52124.90 124.18 -0.54%
OC 2026-01-23 12:04:06124.37 124.23 -0.87%
OC 2026-01-23 13:02:54124.52 124.30 -0.75%
OC 2026-01-23 14:04:07123.76 123.59 -1.30%
OC 2026-01-23 15:02:58124.06 123.98 -1.06%
OC 2026-01-23 16:04:12124.03 123.97 -1.07%
OC 2026-01-23 17:02:45124.40 119.50 -0.80%
OC 2026-01-23 18:04:13125.81 122.94 -0.74%
OC 2026-01-23 21:04:530.00 0.00 -0.74%
2026-01-26
OC 2026-01-26 05:02:48130.05 109.00 -0.74%
OC 2026-01-26 08:04:08128.00 118.00 -0.74%
OC 2026-01-26 11:02:41123.28 122.91 -0.94%
OC 2026-01-26 12:04:09123.28 123.12 -0.94%
OC 2026-01-26 13:02:38123.82 123.71 -0.45%
OC 2026-01-26 14:04:18123.40 123.11 -0.85%
OC 2026-01-26 15:03:19123.05 122.90 -1.13%
OC 2026-01-26 16:04:14123.06 123.02 -1.07%
OC 2026-01-26 17:02:41125.05 120.31 -1.36%
OC 2026-01-26 18:04:04125.05 120.49 -1.37%
OC 2026-01-26 19:02:54125.05 120.49 -0.70%
OC 2026-01-26 20:04:21124.25 120.49 -0.11%
OC 2026-01-26 21:05:490.00 0.00 -0.11%
2026-01-27
OC 2026-01-27 05:02:46196.25 50.55 -0.11%
OC 2026-01-27 06:04:19137.57 105.17 -0.11%
OC 2026-01-27 08:04:09131.81 112.54 -0.11%
OC 2026-01-27 09:02:47123.51 122.66 -0.11%
OC 2026-01-27 10:04:16123.51 122.81 -0.11%
OC 2026-01-27 11:02:50122.46 122.03 -0.32%
OC 2026-01-27 12:04:07121.85 121.55 -0.84%
OC 2026-01-27 13:02:41121.68 121.50 -0.90%
OC 2026-01-27 14:04:06120.97 120.91 -1.33%
OC 2026-01-27 15:02:53121.41 121.36 -1.00%
OC 2026-01-27 16:04:02122.00 121.79 -0.66%
OC 2026-01-27 17:02:47123.61 119.51 -1.17%
OC 2026-01-27 18:04:02123.61 119.51 -1.18%
OC 2026-01-27 21:04:170.00 0.00 -1.18%
OC 2026-01-27 22:08:45123.61 119.51 -1.18%
2026-01-28
OC 2026-01-28 05:02:56193.93 120.49 -1.18%
OC 2026-01-28 06:04:09137.59 120.49 -1.18%
OC 2026-01-28 07:02:48134.89 120.49 -1.18%
OC 2026-01-28 08:04:05123.79 120.49 -1.18%
OC 2026-01-28 08:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/24741/000002474126000034/0000024741-26-000034-index.htm
8-K - CORNING INC /NY (0000024741) (Filer)
OC 2026-01-28 09:02:42123.79 112.54 -0.58%
OC 2026-01-28 10:04:01121.93 119.09 -0.58%
OC 2026-01-28 11:02:44120.71 120.40 -0.49%
OC 2026-01-28 12:04:05120.91 120.74 -0.33%
OC 2026-01-28 13:02:42121.08 120.98 -0.16%
OC 2026-01-28 14:03:59120.92 120.79 -0.35%
OC 2026-01-28 15:02:44120.66 120.48 -0.47%
OC 2026-01-28 16:04:24121.47 121.03 0.01%
OC 2026-01-28 17:03:01122.92 119.73 -0.55%
OC 2026-01-28 18:04:12122.89 119.73 -0.55%
OC 2026-01-28 19:02:52122.89 118.41 -0.55%
OC 2026-01-28 21:05:490.00 0.00 -0.55%
2026-01-29
OC 2026-01-29 05:02:49132.00 119.73 -0.55%
OC 2026-01-29 08:04:04132.00 119.97 -0.55%
OC 2026-01-29 10:03:59132.00 120.56 -0.55%
OC 2026-01-29 11:02:45118.73 118.21 -1.88%
OC 2026-01-29 12:04:08117.63 117.50 -2.52%
OC 2026-01-29 13:02:52118.33 118.22 -1.92%
OC 2026-01-29 14:04:06117.38 117.28 -2.68%
OC 2026-01-29 15:03:17118.10 117.88 -2.16%
OC 2026-01-29 16:04:05118.17 118.08 -2.12%
OC 2026-01-29 17:02:52122.25 117.55 -0.53%
OC 2026-01-29 18:04:14122.17 119.05 -0.53%
OC 2026-01-29 19:02:48122.12 119.05 -0.53%
OC 2026-01-29 20:04:06122.12 117.55 -0.53%
OC 2026-01-29 21:05:070.00 0.00 -0.53%
2026-01-30
OC 2026-01-30 05:02:46188.00 118.21 -0.53%
OC 2026-01-30 06:04:15137.59 117.85 -0.53%
OC 2026-01-30 07:02:55137.59 118.45 -0.58%
OC 2026-01-30 08:04:14137.59 118.69 -0.58%
OC 2026-01-30 10:04:07130.12 118.69 -0.97%
OC 2026-01-30 11:02:45118.83 118.19 -1.24%
OC 2026-01-30 12:04:03118.25 117.88 -1.52%
OC 2026-01-30 13:02:48118.62 118.29 -1.28%
OC 2026-01-30 14:04:02119.10 118.81 -0.67%
OC 2026-01-30 15:02:49119.60 119.22 -0.50%
OC 2026-01-30 16:04:00119.39 119.24 -0.51%
OC 2026-01-30 17:02:50122.21 117.52 -0.01%
OC 2026-01-30 21:06:450.00 0.00 -0.01%
2026-02-02
OC 2026-02-02 05:02:39186.16 50.55 -0.01%
OC 2026-02-02 06:04:06137.59 105.17 -0.01%
OC 2026-02-02 07:02:47137.59 112.55 -0.01%
OC 2026-02-02 08:04:13137.59 116.00 -0.01%
OC 2026-02-02 10:04:12137.57 116.00 -1.08%
OC 2026-02-02 11:02:41121.36 121.14 1.24%
OC 2026-02-02 12:04:08122.58 122.23 2.14%
OC 2026-02-02 13:02:47122.81 122.68 2.47%
OC 2026-02-02 14:04:05122.57 122.36 2.27%
OC 2026-02-02 15:03:02122.69 122.54 2.31%
OC 2026-02-02 16:04:24123.08 122.98 2.64%
OC 2026-02-02 17:02:40124.59 121.55 1.85%
OC 2026-02-02 18:04:15124.08 121.55 1.85%
OC 2026-02-02 19:02:43124.08 120.25 1.85%
OC 2026-02-02 20:04:04124.59 119.80 1.85%
OC 2026-02-02 21:07:300.00 0.00 1.85%
2026-02-03
OC 2026-02-03 05:02:44130.59 99.78 1.85%
OC 2026-02-03 06:04:04130.59 105.17 1.85%
OC 2026-02-03 07:02:48130.59 112.55 1.85%
OC 2026-02-03 09:02:46130.59 112.55 -0.01%
OC 2026-02-03 11:02:42124.13 123.49 1.48%
OC 2026-02-03 12:04:04127.92 127.44 4.63%
OC 2026-02-03 13:02:56127.11 126.87 4.12%
OC 2026-02-03 14:04:11126.20 125.91 3.24%
OC 2026-02-03 15:02:49124.44 124.27 1.87%
OC 2026-02-03 16:04:09125.59 125.44 2.75%
OC 2026-02-03 17:02:46127.43 122.54 2.33%
OC 2026-02-03 18:04:07127.43 122.54 2.28%
OC 2026-02-03 19:02:46127.43 124.00 2.28%
OC 2026-02-03 21:08:110.00 0.00 2.28%
2026-02-04
OC 2026-02-04 05:02:52188.00 111.00 2.28%
OC 2026-02-04 06:04:06149.25 111.00 2.28%
OC 2026-02-04 07:02:47143.38 111.00 2.28%
OC 2026-02-04 08:03:57134.99 111.37 2.28%
OC 2026-02-04 09:02:43129.50 111.00 2.28%
OC 2026-02-04 11:02:43129.67 129.34 3.72%
OC 2026-02-04 12:04:19131.62 131.22 5.34%
OC 2026-02-04 13:02:50132.26 131.97 5.75%
OC 2026-02-04 14:04:24131.00 130.74 4.87%
OC 2026-02-04 15:02:51130.74 130.28 4.67%
OC 2026-02-04 16:04:06132.59 132.38 6.09%
OC 2026-02-04 17:02:38133.28 130.25 6.41%
OC 2026-02-04 18:04:01133.28 130.25 6.27%
OC 2026-02-04 21:08:460.00 0.00 6.27%
2026-02-05
OC 2026-02-05 05:02:59147.00 99.78 6.27%
OC 2026-02-05 06:04:18147.00 105.43 6.27%
OC 2026-02-05 07:03:05135.57 105.45 6.27%
OC 2026-02-05 08:04:08135.57 107.92 6.27%
OC 2026-02-05 09:02:46132.80 107.92 6.27%
2026-02-06
OC 2026-02-06 10:07:52136.12 124.34 1.10%
OC 2026-02-06 11:02:41134.89 134.49 1.78%
OC 2026-02-06 12:04:11135.56 135.25 2.30%
OC 2026-02-06 13:02:48135.82 135.63 2.58%
OC 2026-02-06 14:04:14135.72 135.41 2.48%
OC 2026-02-06 15:02:48136.09 135.91 2.79%
OC 2026-02-06 16:04:13135.42 135.21 2.30%
OC 2026-02-06 17:02:44138.20 133.11 2.63%
OC 2026-02-06 17:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000041/0001370946-26-000041-index.htm
8-K - Owens Corning (0001370946) (Filer)
OC 2026-02-06 18:04:05138.20 133.11 2.65%
OC 2026-02-06 21:03:240.00 0.00 2.65%
2026-02-09
OC 2026-02-09 05:02:48157.00 135.80 2.65%
OC 2026-02-09 06:04:14157.00 135.74 0.95%
OC 2026-02-09 07:02:48143.38 115.00 0.00%
OC 2026-02-09 08:04:10143.38 128.96 0.00%
OC 2026-02-09 11:02:45135.37 134.80 -0.45%
OC 2026-02-09 12:04:10136.40 136.12 0.41%
OC 2026-02-09 13:02:49136.09 136.00 0.24%
OC 2026-02-09 14:04:06136.09 135.91 0.24%
OC 2026-02-09 15:02:47136.29 136.08 0.36%
OC 2026-02-09 16:04:38136.73 136.53 0.69%
OC 2026-02-09 17:02:40137.88 128.96 0.03%
OC 2026-02-09 20:04:00137.88 135.00 0.03%
2026-02-10
OC 2026-02-10 05:02:55160.00 115.00 0.03%
OC 2026-02-10 07:02:43143.38 126.06 0.03%
OC 2026-02-10 11:02:46138.20 137.93 1.71%
OC 2026-02-10 12:04:03137.92 137.69 1.50%
OC 2026-02-10 13:03:02138.35 138.28 1.89%
OC 2026-02-10 14:12:52138.39 138.16 1.84%
OC 2026-02-10 15:03:07138.19 138.00 1.71%
OC 2026-02-10 16:04:07138.37 138.19 1.83%
OC 2026-02-10 17:02:48138.03 135.86 1.69%
OC 2026-02-10 18:04:49140.25 135.38 1.18%
OC 2026-02-10 20:03:58139.97 135.38 1.18%
OC 2026-02-10 21:09:280.00 0.00 1.18%
2026-02-11
OC 2026-02-11 05:02:47220.75 115.00 1.18%
OC 2026-02-11 08:04:02151.97 137.50 1.18%
OC 2026-02-11 09:02:42151.95 137.50 1.18%
OC 2026-02-11 10:04:07141.23 137.50 -0.34%
OC 2026-02-11 11:03:03137.80 136.97 -0.21%
OC 2026-02-11 12:04:05137.72 137.59 -0.23%
OC 2026-02-11 13:02:45137.67 137.40 -0.38%
OC 2026-02-11 14:04:06137.47 137.03 -0.52%
OC 2026-02-11 15:02:43137.34 137.03 -0.57%
OC 2026-02-11 16:04:09137.45 137.37 -0.41%
OC 2026-02-11 17:02:43141.00 135.78 0.36%
OC 2026-02-11 19:02:50141.00 136.00 0.36%
OC 2026-02-11 20:03:57141.45 136.00 0.36%
OC 2026-02-11 21:05:060.00 0.00 0.36%
2026-02-12
OC 2026-02-12 05:02:52160.00 116.76 0.36%
OC 2026-02-12 08:04:08151.97 127.31 0.36%
OC 2026-02-12 09:02:58151.95 127.31 0.36%
OC 2026-02-12 10:04:09151.95 138.00 0.36%
OC 2026-02-12 11:03:13141.19 140.75 1.88%
OC 2026-02-12 12:04:33139.32 138.86 0.35%
OC 2026-02-12 13:08:48137.02 136.52 -1.17%
OC 2026-02-12 14:04:06136.03 135.56 -1.88%
OC 2026-02-12 15:03:05136.52 136.16 -1.40%
OC 2026-02-12 16:04:09136.25 135.90 -1.75%
OC 2026-02-12 17:03:22137.87 132.62 -2.37%
OC 2026-02-12 18:03:57137.87 132.62 -2.56%
OC 2026-02-12 21:07:400.00 0.00 -2.56%
2026-02-13
OC 2026-02-13 05:04:14160.00 115.00 -2.56%
OC 2026-02-13 08:05:14157.39 120.33 -2.56%
OC 2026-02-13 09:03:13155.68 120.33 -2.56%
OC 2026-02-13 11:03:24134.95 134.75 -0.18%
OC 2026-02-13 12:04:03134.92 134.66 -0.33%
OC 2026-02-13 13:03:27134.93 134.58 -0.36%
OC 2026-02-13 14:04:29134.48 134.34 -0.67%
OC 2026-02-13 15:02:47135.10 134.78 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.