investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OC: Owens Corning Inc

+ Building, Building Materials, Glass



Clear duplicates of prices



2026-02-02
OC 2026-02-02 12:04:08122.58 122.23 2.14%
OC 2026-02-02 13:02:47122.81 122.68 2.47%
OC 2026-02-02 14:04:05122.57 122.36 2.27%
OC 2026-02-02 15:03:02122.69 122.54 2.31%
OC 2026-02-02 16:04:24123.08 122.98 2.64%
OC 2026-02-02 17:02:40124.59 121.55 1.85%
OC 2026-02-02 18:04:15124.08 121.55 1.85%
OC 2026-02-02 19:02:43124.08 120.25 1.85%
OC 2026-02-02 20:04:04124.59 119.80 1.85%
OC 2026-02-02 21:07:300.00 0.00 1.85%
2026-02-03
OC 2026-02-03 05:02:44130.59 99.78 1.85%
OC 2026-02-03 06:04:04130.59 105.17 1.85%
OC 2026-02-03 07:02:48130.59 112.55 1.85%
OC 2026-02-03 09:02:46130.59 112.55 -0.01%
OC 2026-02-03 11:02:42124.13 123.49 1.48%
OC 2026-02-03 12:04:04127.92 127.44 4.63%
OC 2026-02-03 13:02:56127.11 126.87 4.12%
OC 2026-02-03 14:04:11126.20 125.91 3.24%
OC 2026-02-03 15:02:49124.44 124.27 1.87%
OC 2026-02-03 16:04:09125.59 125.44 2.75%
OC 2026-02-03 17:02:46127.43 122.54 2.33%
OC 2026-02-03 18:04:07127.43 122.54 2.28%
OC 2026-02-03 19:02:46127.43 124.00 2.28%
OC 2026-02-03 21:08:110.00 0.00 2.28%
2026-02-04
OC 2026-02-04 05:02:52188.00 111.00 2.28%
OC 2026-02-04 06:04:06149.25 111.00 2.28%
OC 2026-02-04 07:02:47143.38 111.00 2.28%
OC 2026-02-04 08:03:57134.99 111.37 2.28%
OC 2026-02-04 09:02:43129.50 111.00 2.28%
OC 2026-02-04 11:02:43129.67 129.34 3.72%
OC 2026-02-04 12:04:19131.62 131.22 5.34%
OC 2026-02-04 13:02:50132.26 131.97 5.75%
OC 2026-02-04 14:04:24131.00 130.74 4.87%
OC 2026-02-04 15:02:51130.74 130.28 4.67%
OC 2026-02-04 16:04:06132.59 132.38 6.09%
OC 2026-02-04 17:02:38133.28 130.25 6.41%
OC 2026-02-04 18:04:01133.28 130.25 6.27%
OC 2026-02-04 21:08:460.00 0.00 6.27%
2026-02-05
OC 2026-02-05 05:02:59147.00 99.78 6.27%
OC 2026-02-05 06:04:18147.00 105.43 6.27%
OC 2026-02-05 07:03:05135.57 105.45 6.27%
OC 2026-02-05 08:04:08135.57 107.92 6.27%
OC 2026-02-05 09:02:46132.80 107.92 6.27%
2026-02-06
OC 2026-02-06 10:07:52136.12 124.34 1.10%
OC 2026-02-06 11:02:41134.89 134.49 1.78%
OC 2026-02-06 12:04:11135.56 135.25 2.30%
OC 2026-02-06 13:02:48135.82 135.63 2.58%
OC 2026-02-06 14:04:14135.72 135.41 2.48%
OC 2026-02-06 15:02:48136.09 135.91 2.79%
OC 2026-02-06 16:04:13135.42 135.21 2.30%
OC 2026-02-06 17:02:44138.20 133.11 2.63%
OC 2026-02-06 17:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000041/0001370946-26-000041-index.htm
8-K - Owens Corning (0001370946) (Filer)
OC 2026-02-06 18:04:05138.20 133.11 2.65%
OC 2026-02-06 21:03:240.00 0.00 2.65%
2026-02-09
OC 2026-02-09 05:02:48157.00 135.80 2.65%
OC 2026-02-09 06:04:14157.00 135.74 0.95%
OC 2026-02-09 07:02:48143.38 115.00 0.00%
OC 2026-02-09 08:04:10143.38 128.96 0.00%
OC 2026-02-09 11:02:45135.37 134.80 -0.45%
OC 2026-02-09 12:04:10136.40 136.12 0.41%
OC 2026-02-09 13:02:49136.09 136.00 0.24%
OC 2026-02-09 14:04:06136.09 135.91 0.24%
OC 2026-02-09 15:02:47136.29 136.08 0.36%
OC 2026-02-09 16:04:38136.73 136.53 0.69%
OC 2026-02-09 17:02:40137.88 128.96 0.03%
OC 2026-02-09 20:04:00137.88 135.00 0.03%
2026-02-10
OC 2026-02-10 05:02:55160.00 115.00 0.03%
OC 2026-02-10 07:02:43143.38 126.06 0.03%
OC 2026-02-10 11:02:46138.20 137.93 1.71%
OC 2026-02-10 12:04:03137.92 137.69 1.50%
OC 2026-02-10 13:03:02138.35 138.28 1.89%
OC 2026-02-10 14:12:52138.39 138.16 1.84%
OC 2026-02-10 15:03:07138.19 138.00 1.71%
OC 2026-02-10 16:04:07138.37 138.19 1.83%
OC 2026-02-10 17:02:48138.03 135.86 1.69%
OC 2026-02-10 18:04:49140.25 135.38 1.18%
OC 2026-02-10 20:03:58139.97 135.38 1.18%
OC 2026-02-10 21:09:280.00 0.00 1.18%
2026-02-11
OC 2026-02-11 05:02:47220.75 115.00 1.18%
OC 2026-02-11 08:04:02151.97 137.50 1.18%
OC 2026-02-11 09:02:42151.95 137.50 1.18%
OC 2026-02-11 10:04:07141.23 137.50 -0.34%
OC 2026-02-11 11:03:03137.80 136.97 -0.21%
OC 2026-02-11 12:04:05137.72 137.59 -0.23%
OC 2026-02-11 13:02:45137.67 137.40 -0.38%
OC 2026-02-11 14:04:06137.47 137.03 -0.52%
OC 2026-02-11 15:02:43137.34 137.03 -0.57%
OC 2026-02-11 16:04:09137.45 137.37 -0.41%
OC 2026-02-11 17:02:43141.00 135.78 0.36%
OC 2026-02-11 19:02:50141.00 136.00 0.36%
OC 2026-02-11 20:03:57141.45 136.00 0.36%
OC 2026-02-11 21:05:060.00 0.00 0.36%
2026-02-12
OC 2026-02-12 05:02:52160.00 116.76 0.36%
OC 2026-02-12 08:04:08151.97 127.31 0.36%
OC 2026-02-12 09:02:58151.95 127.31 0.36%
OC 2026-02-12 10:04:09151.95 138.00 0.36%
OC 2026-02-12 11:03:13141.19 140.75 1.88%
OC 2026-02-12 12:04:33139.32 138.86 0.35%
OC 2026-02-12 13:08:48137.02 136.52 -1.17%
OC 2026-02-12 14:04:06136.03 135.56 -1.88%
OC 2026-02-12 15:03:05136.52 136.16 -1.40%
OC 2026-02-12 16:04:09136.25 135.90 -1.75%
OC 2026-02-12 17:03:22137.87 132.62 -2.37%
OC 2026-02-12 18:03:57137.87 132.62 -2.56%
OC 2026-02-12 21:07:400.00 0.00 -2.56%
2026-02-13
OC 2026-02-13 05:04:14160.00 115.00 -2.56%
OC 2026-02-13 08:05:14157.39 120.33 -2.56%
OC 2026-02-13 09:03:13155.68 120.33 -2.56%
OC 2026-02-13 11:03:24134.95 134.75 -0.18%
OC 2026-02-13 12:04:03134.92 134.66 -0.33%
OC 2026-02-13 13:03:27134.93 134.58 -0.36%
OC 2026-02-13 14:04:29134.48 134.34 -0.67%
OC 2026-02-13 15:02:47135.10 134.78 -0.21%
OC 2026-02-13 16:04:03134.34 134.06 -0.74%
OC 2026-02-13 17:02:40136.28 131.59 -0.77%
OC 2026-02-13 18:03:55136.28 131.72 -0.79%
OC 2026-02-13 19:02:37136.28 131.72 -0.72%
OC 2026-02-13 20:03:56136.28 131.72 0.02%
OC 2026-02-13 21:05:460.00 0.00 0.02%
2026-02-17
OC 2026-02-17 05:02:52160.00 115.00 0.02%
OC 2026-02-17 07:02:46149.45 127.60 0.02%
OC 2026-02-17 10:04:08135.44 127.60 0.88%
OC 2026-02-17 11:02:46132.09 131.31 -1.89%
OC 2026-02-17 12:04:11132.52 131.91 -1.41%
OC 2026-02-17 13:02:47132.73 132.49 -1.24%
OC 2026-02-17 14:04:05131.75 131.66 -1.84%
OC 2026-02-17 15:02:47132.84 132.71 -1.02%
OC 2026-02-17 16:04:08133.59 133.41 -0.48%
OC 2026-02-17 17:02:43135.37 130.97 -0.44%
OC 2026-02-17 18:04:00135.37 131.94 -0.44%
OC 2026-02-17 21:07:080.00 0.00 -0.44%
2026-02-18
OC 2026-02-18 05:02:46160.00 111.00 -0.44%
OC 2026-02-18 07:02:45149.45 111.00 -0.44%
OC 2026-02-18 08:04:10149.45 125.56 -0.44%
OC 2026-02-18 10:04:16149.45 133.60 0.03%
OC 2026-02-18 11:02:46136.26 135.77 1.80%
OC 2026-02-18 12:04:06135.70 135.53 1.50%
OC 2026-02-18 13:02:50135.35 135.16 1.24%
OC 2026-02-18 14:04:08134.85 134.72 0.89%
OC 2026-02-18 15:02:49134.23 134.06 0.42%
OC 2026-02-18 16:04:17133.76 133.66 0.10%
OC 2026-02-18 17:02:43136.98 131.77 0.63%
OC 2026-02-18 18:04:02136.51 131.93 0.64%
OC 2026-02-18 21:08:180.00 0.00 0.64%
2026-02-19
OC 2026-02-19 05:02:48213.63 131.25 0.64%
OC 2026-02-19 07:03:00143.38 131.25 0.64%
OC 2026-02-19 11:02:44134.40 134.22 0.03%
OC 2026-02-19 12:04:11133.59 133.28 -0.65%
OC 2026-02-19 13:02:45133.87 133.68 -0.46%
OC 2026-02-19 14:04:02133.50 133.13 -0.79%
OC 2026-02-19 15:02:45133.75 133.56 -0.59%
OC 2026-02-19 16:04:07132.92 132.74 -1.15%
OC 2026-02-19 17:02:44134.29 128.96 -2.01%
OC 2026-02-19 18:04:02134.29 128.96 -1.99%
OC 2026-02-19 21:07:450.00 0.00 -1.99%
2026-02-20
OC 2026-02-20 05:02:44154.14 105.17 -1.99%
OC 2026-02-20 06:04:08152.07 121.25 -1.99%
OC 2026-02-20 07:02:47143.38 121.25 -1.99%
OC 2026-02-20 08:04:08143.38 128.35 -1.99%
OC 2026-02-20 11:02:47135.70 135.08 2.48%
OC 2026-02-20 12:04:06132.72 132.47 0.77%
OC 2026-02-20 13:03:07131.70 131.53 -0.02%
OC 2026-02-20 14:04:15132.00 131.91 0.20%
OC 2026-02-20 15:02:55133.17 132.99 0.98%
OC 2026-02-20 16:04:06133.12 132.99 0.98%
OC 2026-02-20 17:03:22133.52 129.66 0.80%
OC 2026-02-20 18:04:02133.52 129.66 0.81%
OC 2026-02-20 19:02:39132.70 129.66 0.81%
OC 2026-02-20 20:04:10133.52 129.66 0.81%
OC 2026-02-20 21:08:260.00 0.00 0.81%
2026-02-23
OC 2026-02-23 05:02:51152.07 105.17 0.81%
OC 2026-02-23 08:04:06146.00 130.28 0.81%
OC 2026-02-23 09:02:38146.00 131.66 0.81%
OC 2026-02-23 10:04:06136.89 131.55 0.81%
OC 2026-02-23 11:02:42129.68 129.10 -2.73%
OC 2026-02-23 12:04:18129.07 128.75 -2.98%
OC 2026-02-23 13:02:49129.52 129.33 -2.53%
OC 2026-02-23 14:04:19129.90 129.69 -2.23%
OC 2026-02-23 15:02:46130.06 129.84 -2.15%
OC 2026-02-23 16:04:11130.00 129.85 -2.11%
OC 2026-02-23 17:02:46143.26 127.28 -2.51%
OC 2026-02-23 18:04:01131.87 128.75 -2.49%
OC 2026-02-23 20:04:12132.43 128.75 -1.74%
OC 2026-02-23 21:09:000.00 0.00 -1.74%
2026-02-24
OC 2026-02-24 05:02:51135.00 105.17 -1.74%
OC 2026-02-24 08:04:07135.00 122.56 -1.74%
OC 2026-02-24 11:02:45130.67 130.38 1.11%
OC 2026-02-24 12:04:07129.46 129.13 -0.05%
OC 2026-02-24 13:02:54128.94 128.75 -0.40%
OC 2026-02-24 14:04:31128.44 128.22 -0.82%
OC 2026-02-24 15:03:15129.50 129.22 -0.07%
OC 2026-02-24 16:04:40128.07 127.98 -1.05%
OC 2026-02-24 17:03:00129.00 127.00 -2.18%
OC 2026-02-24 18:04:12129.00 127.00 -0.29%
OC 2026-02-24 21:06:070.00 0.00 -0.29%
2026-02-25
OC 2026-02-25 05:02:43140.10 115.23 -0.29%
OC 2026-02-25 06:04:21127.50 124.50 -0.29%
OC 2026-02-25 07:02:45126.88 123.06 0.19%
OC 2026-02-25 07:34:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000066/0001370946-26-000066-index.htm
8-K - Owens Corning (0001370946) (Filer)
OC 2026-02-25 07:36:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094626000067/0001370946-26-000067-index.htm
10-K - Owens Corning (0001370946) (Filer)
OC 2026-02-25 08:04:16125.00 124.00 -1.64%
OC 2026-02-25 09:03:26125.00 124.00 -1.65%
OC 2026-02-25 10:04:15126.00 124.50 -1.68%
OC 2026-02-25 10:31:56
Owens Corning 2025 Q4 - Results - Earnings Call Presentation
OC 2026-02-25 11:02:51124.58 124.24 -1.80%
OC 2026-02-25 12:04:16125.61 125.25 -0.99%
OC 2026-02-25 13:02:56125.79 125.34 -0.92%
OC 2026-02-25 13:07:49
Owens Corning (OC) Q4 2025 Earnings Call Transcript
OC 2026-02-25 14:04:15124.90 124.68 -1.49%
OC 2026-02-25 15:03:00123.93 123.41 -2.30%
OC 2026-02-25 16:04:14123.61 123.33 -2.46%
OC 2026-02-25 17:06:00125.92 123.00 -2.42%
OC 2026-02-25 18:03:59125.92 123.00 -1.10%
OC 2026-02-25 21:08:080.00 0.00 -1.10%
2026-02-26
OC 2026-02-26 05:02:40146.54 111.00 -1.10%
OC 2026-02-26 06:04:07146.54 123.50 -1.10%
OC 2026-02-26 07:02:48146.54 111.00 0.63%
OC 2026-02-26 08:04:03144.37 113.68 0.63%
OC 2026-02-26 09:02:44143.82 120.50 0.63%
OC 2026-02-26 10:04:00139.10 120.50 -0.05%
OC 2026-02-26 11:02:45121.17 120.93 -1.86%
OC 2026-02-26 12:04:13119.86 119.56 -2.97%
OC 2026-02-26 13:02:51119.05 118.93 -3.52%
OC 2026-02-26 14:04:02118.56 118.52 -3.89%
OC 2026-02-26 15:02:48120.49 120.43 -2.35%
OC 2026-02-26 16:04:04121.81 121.69 -1.39%
OC 2026-02-26 17:02:48124.70 119.91 -0.91%
OC 2026-02-26 18:04:50124.70 119.91 -0.93%
OC 2026-02-26 19:02:39124.32 120.31 -0.93%
OC 2026-02-26 20:03:58124.70 120.31 -0.93%
OC 2026-02-26 21:04:470.00 0.00 -0.93%
2026-02-27
OC 2026-02-27 05:02:45137.00 110.03 -0.93%
OC 2026-02-27 08:04:05135.09 116.39 -0.93%
OC 2026-02-27 09:02:42137.00 116.39 -0.93%
OC 2026-02-27 11:02:42120.90 120.40 -1.38%
OC 2026-02-27 12:04:03120.67 120.50 -1.34%
OC 2026-02-27 13:02:49122.08 121.93 -0.19%
OC 2026-02-27 14:04:13122.14 121.87 -0.25%
OC 2026-02-27 15:02:42122.28 122.17 -0.03%
OC 2026-02-27 16:04:10122.92 122.87 0.49%
OC 2026-02-27 17:02:40124.45 119.71 -0.21%
OC 2026-02-27 18:04:03125.22 119.01 -0.21%
OC 2026-02-27 21:09:340.00 0.00 -0.21%
2026-03-02
OC 2026-03-02 05:02:49146.00 105.17 -0.21%
OC 2026-03-02 07:02:42143.38 105.17 -0.21%
OC 2026-03-02 08:04:41137.85 118.28 -1.19%
OC 2026-03-02 09:02:44121.70 118.28 -1.19%
OC 2026-03-02 10:04:14129.31 118.28 -2.28%
OC 2026-03-02 11:02:41117.72 117.52 -3.61%
OC 2026-03-02 12:04:13117.72 117.48 -3.65%
OC 2026-03-02 13:02:45116.14 116.06 -4.87%
OC 2026-03-02 14:04:13117.09 116.91 -4.15%
OC 2026-03-02 15:02:44117.29 117.15 -3.98%
OC 2026-03-02 16:04:08117.85 117.78 -3.45%
OC 2026-03-02 17:02:35118.99 115.50 -4.37%
OC 2026-03-02 18:04:00118.99 116.90 -4.23%
OC 2026-03-02 19:02:45118.99 116.90 -4.06%
OC 2026-03-02 20:04:07118.99 115.50 -4.23%
OC 2026-03-02 21:09:260.00 0.00 -4.23%
2026-03-03
OC 2026-03-03 05:02:42142.00 111.00 -4.23%
OC 2026-03-03 06:04:10142.00 111.00 -1.29%
OC 2026-03-03 07:02:40119.78 111.00 -2.21%
OC 2026-03-03 10:04:12114.00 111.00 -2.21%
OC 2026-03-03 11:02:40111.44 111.00 -4.49%
OC 2026-03-03 12:04:16113.60 113.39 -2.55%
OC 2026-03-03 13:02:44114.43 114.29 -1.93%
OC 2026-03-03 14:04:11115.26 115.18 -1.25%
OC 2026-03-03 15:02:45115.28 115.12 -1.20%
OC 2026-03-03 16:04:10115.60 115.50 -0.93%
OC 2026-03-03 17:02:38116.83 113.80 -1.67%
OC 2026-03-03 18:03:57116.83 113.80 -1.75%
OC 2026-03-03 21:03:340.00 0.00 -1.75%
2026-03-04
OC 2026-03-04 05:02:47160.00 103.03 -1.75%
OC 2026-03-04 06:04:04160.00 104.77 -1.75%
OC 2026-03-04 07:02:40160.00 103.03 -1.75%
OC 2026-03-04 08:04:05119.93 110.53 -1.75%
OC 2026-03-04 09:02:41119.93 110.53 -0.27%
OC 2026-03-04 10:04:05119.93 114.25 -0.27%
OC 2026-03-04 11:02:45114.88 114.45 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.