investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OC: Owens Corning Inc

+ Building, Building Materials, Glass



Clear duplicates of prices



2024-03-20
OC 2024-03-20 05:01:55169.92 150.12 0.81%
OC 2024-03-20 10:02:17158.97 158.61 -0.03%
OC 2024-03-20 11:01:21158.62 158.52 -0.23%
OC 2024-03-20 12:02:07159.15 159.07 0.12%
OC 2024-03-20 13:01:35159.33 159.26 0.26%
OC 2024-03-20 14:02:08160.43 160.12 0.83%
OC 2024-03-20 15:01:32160.26 159.98 0.79%
OC 2024-03-20 16:02:16169.92 157.44 1.05%
OC 2024-03-20 17:01:20169.92 157.44 1.04%
OC 2024-03-20 18:01:56169.92 159.99 1.04%
OC 2024-03-20 19:01:46169.92 150.12 1.04%
OC 2024-03-20 20:02:000.00 0.00 1.04%
2024-03-21
OC 2024-03-21 05:01:47169.92 150.12 1.04%
OC 2024-03-21 07:01:39164.00 150.12 1.04%
OC 2024-03-21 10:02:02162.78 162.66 1.29%
OC 2024-03-21 11:01:39166.78 166.54 3.74%
OC 2024-03-21 12:02:14164.88 164.71 2.63%
OC 2024-03-21 13:01:31165.42 165.18 2.90%
OC 2024-03-21 14:01:47165.64 165.48 3.08%
OC 2024-03-21 15:01:34165.30 165.18 2.87%
OC 2024-03-21 16:01:49169.92 150.12 3.48%
OC 2024-03-21 17:01:31166.97 165.44 3.44%
OC 2024-03-21 18:01:35166.84 166.15 3.44%
OC 2024-03-21 19:01:26166.97 166.15 3.44%
OC 2024-03-21 20:02:120.00 0.00 3.44%
2024-03-22
OC 2024-03-22 05:01:23169.92 150.12 3.44%
OC 2024-03-22 10:02:15165.20 164.89 -0.77%
OC 2024-03-22 11:01:41164.83 164.66 -0.86%
OC 2024-03-22 12:02:02165.62 165.47 -0.37%
OC 2024-03-22 13:01:40165.74 165.54 -0.35%
OC 2024-03-22 14:01:40166.53 166.37 0.23%
OC 2024-03-22 15:01:38166.01 165.91 -0.09%
OC 2024-03-22 16:02:04169.92 150.12 -0.11%
OC 2024-03-22 17:01:29169.29 166.50 0.22%
OC 2024-03-22 18:01:40169.92 166.50 0.22%
OC 2024-03-22 20:02:030.00 0.00 0.22%
2024-03-25
OC 2024-03-25 05:01:49169.92 150.12 0.22%
OC 2024-03-25 09:01:26169.92 164.93 -0.28%
OC 2024-03-25 10:02:20166.19 165.97 0.01%
OC 2024-03-25 11:01:36166.45 166.31 0.29%
OC 2024-03-25 12:02:06165.30 165.18 -0.40%
OC 2024-03-25 13:01:45165.94 165.83 -0.06%
OC 2024-03-25 14:02:04166.06 165.90 0.05%
OC 2024-03-25 15:01:49166.16 166.05 0.11%
OC 2024-03-25 16:01:57169.92 162.14 -0.28%
OC 2024-03-25 18:01:27166.37 164.69 -0.28%
OC 2024-03-25 19:01:31166.46 164.78 -0.28%
OC 2024-03-25 20:02:030.00 0.00 -0.28%
2024-03-26
OC 2024-03-26 05:01:24169.92 150.12 -0.28%
OC 2024-03-26 07:01:27169.92 159.00 -0.28%
OC 2024-03-26 09:01:29168.15 165.32 -0.28%
OC 2024-03-26 10:01:59165.56 165.32 0.04%
OC 2024-03-26 11:01:36165.74 165.58 0.15%
OC 2024-03-26 12:01:56165.35 165.25 -0.12%
OC 2024-03-26 13:01:42165.69 165.60 0.10%
OC 2024-03-26 14:02:00165.46 165.36 -0.02%
OC 2024-03-26 15:01:22165.53 165.48 0.05%
OC 2024-03-26 16:01:56169.92 164.06 -0.78%
OC 2024-03-26 17:01:27167.43 160.87 -0.78%
OC 2024-03-26 18:01:29165.18 163.50 -0.78%
OC 2024-03-26 20:02:010.00 0.00 -0.78%
2024-03-27
OC 2024-03-27 05:01:25169.92 150.12 -0.78%
OC 2024-03-27 10:01:56165.37 164.95 0.57%
OC 2024-03-27 11:01:31165.93 165.80 1.05%
OC 2024-03-27 12:02:17165.93 165.78 1.06%
OC 2024-03-27 13:01:34166.29 166.19 1.26%
OC 2024-03-27 14:02:00166.01 165.93 1.12%
OC 2024-03-27 15:01:08166.47 166.28 1.39%
OC 2024-03-27 16:01:24169.92 150.12 1.81%
OC 2024-03-27 17:01:06169.92 163.87 1.82%
OC 2024-03-27 19:01:42167.45 166.48 1.82%
OC 2024-03-27 20:01:580.00 0.00 1.82%
2024-03-28
OC 2024-03-28 05:01:32167.06 130.00 1.82%
OC 2024-03-28 07:01:29169.92 156.00 -0.09%
OC 2024-03-28 08:02:11168.29 156.00 -0.09%
OC 2024-03-28 09:01:31168.22 164.76 -0.09%
OC 2024-03-28 10:01:44167.30 167.12 -0.04%
OC 2024-03-28 11:01:41167.65 167.51 0.24%
OC 2024-03-28 12:02:11167.67 167.59 0.27%
OC 2024-03-28 13:01:31167.50 167.36 0.11%
OC 2024-03-28 14:01:57167.09 166.90 -0.16%
OC 2024-03-28 15:01:26167.17 167.00 -0.06%
OC 2024-03-28 16:01:54175.00 156.00 -0.32%
OC 2024-03-28 17:01:31170.14 156.00 -0.05%
OC 2024-03-28 19:01:32167.68 166.08 -0.05%
OC 2024-03-28 20:01:400.00 0.00 -0.05%
2024-04-01
OC 2024-04-01 05:01:50175.00 130.00 -0.05%
OC 2024-04-01 07:01:28175.00 165.50 -0.05%
OC 2024-04-01 10:01:52168.07 167.46 0.58%
OC 2024-04-01 11:01:38167.94 167.70 0.67%
OC 2024-04-01 12:02:04168.62 168.50 1.08%
OC 2024-04-01 13:01:36167.96 167.87 0.66%
OC 2024-04-01 14:02:05168.44 168.34 0.98%
OC 2024-04-01 15:01:25168.25 168.16 0.84%
OC 2024-04-01 16:01:55175.00 165.50 1.26%
OC 2024-04-01 19:01:42169.47 167.81 1.26%
OC 2024-04-01 20:01:450.00 0.00 1.26%
2024-04-02
OC 2024-04-02 05:01:23175.00 130.00 1.26%
OC 2024-04-02 06:02:14169.46 167.77 1.26%
OC 2024-04-02 07:01:26168.62 151.88 -0.10%
OC 2024-04-02 08:01:49168.29 166.89 -0.10%
OC 2024-04-02 09:01:25169.59 166.97 -0.10%
OC 2024-04-02 10:02:11166.56 166.25 -1.46%
OC 2024-04-02 11:01:27165.21 165.01 -2.24%
OC 2024-04-02 12:02:02165.12 164.97 -2.21%
OC 2024-04-02 13:01:35165.73 165.40 -1.95%
OC 2024-04-02 14:01:54165.40 165.28 -2.06%
OC 2024-04-02 15:01:28166.97 166.81 -1.11%
OC 2024-04-02 16:02:09170.16 149.37 -1.16%
OC 2024-04-02 17:01:39167.71 166.03 -1.14%
OC 2024-04-02 18:01:48167.71 166.05 -1.14%
OC 2024-04-02 20:02:020.00 0.00 -1.14%
2024-04-03
OC 2024-04-03 05:01:23175.00 130.00 0.14%
OC 2024-04-03 07:01:37175.00 145.10 0.14%
OC 2024-04-03 08:02:02169.62 145.10 0.14%
OC 2024-04-03 09:01:26166.62 164.50 0.14%
OC 2024-04-03 10:01:58169.49 168.96 1.58%
OC 2024-04-03 11:01:40169.96 169.73 1.86%
OC 2024-04-03 12:01:44169.88 169.71 1.81%
OC 2024-04-03 13:01:25171.06 170.93 2.51%
OC 2024-04-03 14:01:53170.57 170.49 2.22%
OC 2024-04-03 15:01:41170.66 170.59 2.26%
OC 2024-04-03 16:01:54175.00 145.10 2.49%
OC 2024-04-03 17:01:32175.00 167.58 2.52%
OC 2024-04-03 20:01:550.00 0.00 2.52%
2024-04-04
OC 2024-04-04 05:01:31174.15 130.00 2.52%
OC 2024-04-04 07:01:44174.15 162.00 0.41%
OC 2024-04-04 08:01:57174.15 170.68 0.41%
OC 2024-04-04 09:01:45174.15 162.00 0.41%
OC 2024-04-04 10:02:04172.63 172.34 0.97%
OC 2024-04-04 11:01:36171.97 171.74 0.50%
OC 2024-04-04 12:01:57172.24 172.11 0.74%
OC 2024-04-04 13:01:34172.55 172.51 0.92%
OC 2024-04-04 14:02:03172.14 172.06 0.67%
OC 2024-04-04 15:01:44169.08 168.90 -1.16%
OC 2024-04-04 16:02:14172.33 162.00 -1.24%
OC 2024-04-04 17:01:40172.33 162.00 -0.73%
OC 2024-04-04 20:02:000.00 0.00 -0.73%
2024-04-05
OC 2024-04-05 05:01:38189.96 137.18 -0.73%
OC 2024-04-05 07:01:38189.96 153.69 -0.73%
OC 2024-04-05 10:02:06171.23 170.88 1.32%
OC 2024-04-05 11:01:44172.55 172.42 2.09%
OC 2024-04-05 12:01:57173.24 173.00 2.48%
OC 2024-04-05 13:01:29173.21 173.02 2.47%
OC 2024-04-05 14:02:03172.12 171.99 1.84%
OC 2024-04-05 15:01:32172.36 172.22 1.99%
OC 2024-04-05 16:02:040.00 169.21 2.20%
OC 2024-04-05 17:01:28174.15 169.21 2.20%
OC 2024-04-05 18:01:56173.50 171.80 2.32%
OC 2024-04-05 20:01:500.00 0.00 2.32%
2024-04-08
OC 2024-04-08 04:02:110.00 172.00 2.32%
OC 2024-04-08 05:01:47189.96 172.00 2.32%
OC 2024-04-08 09:02:15209.98 172.00 2.32%
OC 2024-04-08 10:02:11172.07 171.87 -0.40%
OC 2024-04-08 11:01:41172.07 171.87 -0.43%
OC 2024-04-08 12:02:13172.24 171.99 -0.38%
OC 2024-04-08 13:01:24172.53 172.40 -0.08%
OC 2024-04-08 14:02:05172.61 172.55 -0.03%
OC 2024-04-08 15:01:24172.23 172.11 -0.26%
OC 2024-04-08 16:02:120.00 0.00 -0.73%
OC 2024-04-08 17:01:23172.25 170.55 -0.72%
OC 2024-04-08 18:02:05189.96 155.94 -0.72%
OC 2024-04-08 20:01:540.00 0.00 -0.72%
2024-04-09
OC 2024-04-09 05:01:36189.96 137.18 -0.72%
OC 2024-04-09 07:01:48189.96 153.43 -0.72%
OC 2024-04-09 08:02:11189.96 153.69 -0.72%
OC 2024-04-09 10:01:52169.77 169.61 -0.98%
OC 2024-04-09 11:01:30168.73 168.55 -1.52%
OC 2024-04-09 12:02:02169.45 169.30 -1.17%
OC 2024-04-09 13:01:35169.86 169.67 -0.96%
OC 2024-04-09 14:02:10169.77 169.52 -1.01%
OC 2024-04-09 15:01:52169.76 169.55 -1.03%
OC 2024-04-09 16:02:200.00 0.00 -0.98%
OC 2024-04-09 17:01:35170.63 168.93 -0.99%
OC 2024-04-09 18:01:45170.56 168.87 -0.99%
OC 2024-04-09 20:01:530.00 0.00 -0.99%
2024-04-10
OC 2024-04-10 05:01:30189.96 137.18 -0.99%
OC 2024-04-10 07:01:35189.96 151.81 -0.99%
OC 2024-04-10 09:01:27166.76 145.64 -2.10%
OC 2024-04-10 10:02:09166.22 166.01 -2.09%
OC 2024-04-10 11:01:31167.15 166.96 -1.51%
OC 2024-04-10 12:01:42166.49 166.38 -1.89%
OC 2024-04-10 13:01:47166.73 166.65 -1.68%
OC 2024-04-10 14:01:55166.74 166.42 -1.75%
OC 2024-04-10 15:01:26165.56 165.40 -2.42%
OC 2024-04-10 16:02:03169.22 162.58 -2.15%
OC 2024-04-10 17:01:30169.22 162.58 -2.33%
OC 2024-04-10 18:01:42189.96 142.67 -2.33%
OC 2024-04-10 20:01:560.00 0.00 -2.33%
2024-04-11
OC 2024-04-11 05:01:43189.96 137.18 -2.33%
OC 2024-04-11 07:01:32189.96 148.61 -2.33%
OC 2024-04-11 08:02:10189.96 147.30 -0.20%
OC 2024-04-11 09:01:27210.00 147.30 -0.20%
OC 2024-04-11 10:02:00167.37 167.00 0.85%
OC 2024-04-11 11:01:24166.80 166.63 0.52%
OC 2024-04-11 12:02:04167.22 167.03 0.71%
OC 2024-04-11 13:01:29166.78 166.58 0.48%
OC 2024-04-11 14:01:55167.16 167.07 0.73%
OC 2024-04-11 15:01:34167.20 167.09 0.74%
OC 2024-04-11 16:01:53180.46 147.30 0.37%
OC 2024-04-11 17:01:36169.85 166.45 0.37%
OC 2024-04-11 18:01:56180.46 166.45 0.37%
OC 2024-04-11 20:02:030.00 0.00 0.37%
2024-04-12
OC 2024-04-12 05:01:43189.96 137.18 0.37%
OC 2024-04-12 07:01:37189.96 141.75 0.37%
OC 2024-04-12 09:01:05189.96 148.42 0.37%
OC 2024-04-12 10:02:15165.27 165.00 -0.77%
OC 2024-04-12 11:01:39166.39 166.27 -0.08%
OC 2024-04-12 12:01:41166.48 166.26 -0.01%
OC 2024-04-12 13:01:23166.07 165.92 -0.30%
OC 2024-04-12 14:01:49166.16 166.04 -0.27%
OC 2024-04-12 15:01:24165.43 165.32 -0.66%
OC 2024-04-12 16:02:15168.82 0.00 -0.59%
OC 2024-04-12 17:01:44168.82 151.22 -0.59%
OC 2024-04-12 18:01:53180.62 151.14 -0.59%
OC 2024-04-12 20:01:590.00 0.00 -0.59%
2024-04-15
OC 2024-04-15 05:01:24189.96 137.18 -0.59%
OC 2024-04-15 07:01:29180.62 160.00 -0.59%
OC 2024-04-15 08:01:56180.62 165.21 -0.59%
OC 2024-04-15 09:01:18189.96 165.21 -0.59%
OC 2024-04-15 10:02:06166.92 166.57 0.77%
OC 2024-04-15 11:01:38165.60 165.46 -0.02%
OC 2024-04-15 12:02:08166.64 166.50 0.68%
OC 2024-04-15 13:01:38166.12 165.95 0.35%
OC 2024-04-15 14:01:52164.56 164.30 -0.67%
OC 2024-04-15 15:01:34164.35 164.23 -0.71%
OC 2024-04-15 16:01:56167.14 160.00 -0.95%
OC 2024-04-15 16:17:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000119312524096232/0001193125-24-096232-index.htm
8-K - Owens Corning (0001370946) (Filer)
OC 2024-04-15 17:01:21189.96 161.11 0.98%
OC 2024-04-15 20:01:550.00 0.00 0.98%
2024-04-16
OC 2024-04-16 05:01:26189.96 137.18 0.98%
OC 2024-04-16 07:01:29189.96 147.34 0.98%
OC 2024-04-16 10:01:51161.40 160.94 -1.55%
OC 2024-04-16 11:01:29161.49 161.39 -1.44%
OC 2024-04-16 12:02:02162.74 162.56 -0.77%
OC 2024-04-16 13:01:12162.58 162.41 -0.84%
OC 2024-04-16 14:01:59161.94 161.69 -1.19%
OC 2024-04-16 15:01:38164.10 163.97 0.12%
OC 2024-04-16 16:01:58166.81 160.27 -0.16%
OC 2024-04-16 18:01:57189.96 145.87 -0.16%
OC 2024-04-16 20:02:000.00 0.00 -0.16%
2024-04-17
OC 2024-04-17 05:01:33175.00 130.00 -0.16%
OC 2024-04-17 07:01:33175.00 140.21 -0.16%
OC 2024-04-17 09:01:26175.00 130.00 -0.16%
OC 2024-04-17 10:02:07164.50 164.21 0.58%
OC 2024-04-17 11:01:25164.13 163.88 0.31%
OC 2024-04-17 12:02:01163.68 163.53 0.00%
OC 2024-04-17 13:01:31163.45 163.26 -0.08%
OC 2024-04-17 14:02:04164.47 164.17 0.52%
OC 2024-04-17 15:01:25163.18 163.01 -0.31%
OC 2024-04-17 16:02:07163.02 130.00 -0.38%
OC 2024-04-17 17:01:41163.76 162.11 -1.05%
OC 2024-04-17 18:01:41163.78 162.13 -1.05%
OC 2024-04-17 19:01:33163.84 162.19 -1.05%
OC 2024-04-17 20:01:570.00 0.00 -1.05%
2024-04-18
OC 2024-04-18 05:01:25175.00 130.00 -1.05%
OC 2024-04-18 07:01:26175.00 146.32 -1.05%
OC 2024-04-18 08:02:09175.00 146.33 -1.05%
OC 2024-04-18 10:02:04165.26 164.78 1.38%
OC 2024-04-18 11:01:20164.74 164.60 1.09%
OC 2024-04-18 12:01:48164.08 164.03 0.69%
OC 2024-04-18 13:01:48163.09 162.99 0.09%
OC 2024-04-18 14:02:00161.33 161.15 -1.01%
OC 2024-04-18 15:01:26161.15 161.02 -1.12%
OC 2024-04-18 16:01:550.00 130.00 -1.49%
OC 2024-04-18 17:01:33161.27 160.03 -1.50%
OC 2024-04-18 18:01:42161.31 160.03 -1.50%
OC 2024-04-18 20:02:000.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.