2025-07-31
|
| OC | 2025-07-31 22:13:30 | | 0.00 | 0.00 | 0.42% |
2025-08-01
|
| OC | 2025-08-01 04:03:44 | | 139.30 | 136.65 | 0.42% |
| OC | 2025-08-01 05:02:59 | | 139.01 | 135.94 | 0.42% |
| OC | 2025-08-01 06:03:51 | | 191.04 | 134.00 | 0.42% |
| OC | 2025-08-01 07:02:55 | | 138.73 | 135.53 | 0.42% |
| OC | 2025-08-01 08:03:46 | | 138.73 | 135.53 | -1.37% |
| OC | 2025-08-01 09:02:59 | | 138.73 | 136.00 | -0.51% |
| OC | 2025-08-01 10:04:18 | | 135.49 | 134.94 | -2.90% |
| OC | 2025-08-01 10:46:29
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/24741/000162828025037169/0001628280-25-037169-index.htm
10-Q - CORNING INC /NY (0000024741) (Filer) |
| OC | 2025-08-01 11:03:04 | | 137.03 | 136.81 | -1.82% |
| OC | 2025-08-01 12:04:12 | | 138.22 | 138.00 | -0.86% |
| OC | 2025-08-01 13:02:57 | | 136.87 | 136.69 | -1.91% |
| OC | 2025-08-01 14:03:44 | | 136.57 | 136.35 | -2.17% |
| OC | 2025-08-01 15:03:08 | | 136.93 | 136.90 | -1.80% |
| OC | 2025-08-01 16:03:39 | | 136.62 | 133.91 | -2.00% |
| OC | 2025-08-01 17:02:55 | | 139.26 | 133.91 | -2.02% |
| OC | 2025-08-01 18:03:32 | | 146.77 | 131.00 | -2.02% |
| OC | 2025-08-01 20:03:33 | | 0.00 | 0.00 | -2.02% |
2025-08-04
|
| OC | 2025-08-04 04:04:00 | | 138.60 | 136.63 | -2.02% |
| OC | 2025-08-04 05:02:38 | | 191.04 | 109.74 | -2.02% |
| OC | 2025-08-04 07:02:39 | | 146.22 | 136.69 | -2.02% |
| OC | 2025-08-04 08:01:02 | | 138.47 | 136.69 | 1.33% |
| OC | 2025-08-04 10:01:02 | | 136.37 | 135.91 | -0.13% |
| OC | 2025-08-04 11:00:54 | | 137.17 | 136.88 | 0.34% |
| OC | 2025-08-04 12:01:02 | | 137.07 | 137.00 | 0.36% |
| OC | 2025-08-04 13:02:11 | | 137.43 | 137.31 | 0.59% |
| OC | 2025-08-04 14:01:03 | | 136.74 | 136.60 | 0.05% |
| OC | 2025-08-04 15:01:01 | | 137.42 | 137.36 | 0.59% |
| OC | 2025-08-04 16:01:12 | | 140.47 | 133.72 | 0.65% |
| OC | 2025-08-04 17:01:01 | | 140.22 | 137.50 | 0.67% |
| OC | 2025-08-04 18:01:05 | | 146.22 | 123.92 | 0.67% |
| OC | 2025-08-04 21:01:04 | | 0.00 | 0.00 | 0.67% |
2025-08-05
|
| OC | 2025-08-05 05:00:59 | | 191.04 | 73.15 | 0.67% |
| OC | 2025-08-05 06:01:00 | | 145.00 | 131.36 | 0.67% |
| OC | 2025-08-05 08:01:02 | | 140.00 | 138.00 | 0.67% |
| OC | 2025-08-05 09:00:56 | | 139.99 | 136.00 | 0.67% |
| OC | 2025-08-05 10:01:05 | | 138.42 | 138.13 | 0.62% |
| OC | 2025-08-05 11:00:53 | | 138.99 | 138.80 | 1.05% |
| OC | 2025-08-05 12:01:02 | | 140.24 | 140.05 | 1.99% |
| OC | 2025-08-05 13:00:50 | | 141.24 | 141.15 | 2.72% |
| OC | 2025-08-05 14:01:02 | | 141.40 | 141.18 | 2.80% |
| OC | 2025-08-05 15:00:49 | | 141.20 | 141.09 | 2.70% |
| OC | 2025-08-05 16:01:08 | | 140.96 | 140.85 | 2.50% |
| OC | 2025-08-05 17:00:54 | | 145.00 | 135.50 | 2.48% |
| OC | 2025-08-05 19:00:55 | | 145.00 | 136.00 | 2.48% |
| OC | 2025-08-05 21:00:54 | | 0.00 | 0.00 | 2.48% |
2025-08-06
|
| OC | 2025-08-06 05:00:56 | | 191.04 | 125.00 | 2.48% |
| OC | 2025-08-06 06:02:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094625000203/0001370946-25-000203-index.htm
8-K - Owens Corning (0001370946) (Filer) |
| OC | 2025-08-06 06:05:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370946/000137094625000205/0001370946-25-000205-index.htm
10-Q - Owens Corning (0001370946) (Filer) |
| OC | 2025-08-06 07:00:55 | | 146.09 | 142.00 | 2.48% |
| OC | 2025-08-06 08:01:03 | | 159.02 | 146.00 | 3.82% |
| OC | 2025-08-06 09:00:50 | | 148.00 | 146.00 | 4.12% |
| OC | 2025-08-06 10:01:00 | | 149.12 | 148.38 | 5.48% |
| OC | 2025-08-06 11:00:54 | | 147.96 | 147.56 | 5.16% |
| OC | 2025-08-06 12:01:03 | | 148.37 | 148.16 | 5.43% |
| OC | 2025-08-06 12:29:24
| Owens Corning 2025 Q2 - Results - Earnings Call Presentation |
| OC | 2025-08-06 13:00:54 | | 148.59 | 148.21 | 5.40% |
| OC | 2025-08-06 13:30:52
| Owens Corning (OC) Q2 2025 Earnings Call Transcript |
| OC | 2025-08-06 14:00:59 | | 148.37 | 148.22 | 5.48% |
| OC | 2025-08-06 15:00:57 | | 148.12 | 147.66 | 5.27% |
| OC | 2025-08-06 16:01:01 | | 147.95 | 147.78 | 5.05% |
| OC | 2025-08-06 17:01:00 | | 151.50 | 143.00 | 4.88% |
| OC | 2025-08-06 18:01:06 | | 151.50 | 148.00 | 4.88% |
| OC | 2025-08-06 20:01:09 | | 0.00 | 0.00 | 4.88% |
2025-08-07
|
| OC | 2025-08-07 05:01:00 | | 166.08 | 73.15 | 4.88% |
| OC | 2025-08-07 06:01:09 | | 152.72 | 139.58 | 4.88% |
| OC | 2025-08-07 07:01:04 | | 152.72 | 148.00 | 4.88% |
| OC | 2025-08-07 08:01:15 | | 152.00 | 148.00 | 0.44% |
| OC | 2025-08-07 10:01:06 | | 151.00 | 150.50 | 2.19% |
| OC | 2025-08-07 11:00:59 | | 147.63 | 147.37 | -0.07% |
| OC | 2025-08-07 12:01:05 | | 146.88 | 146.71 | -0.65% |
| OC | 2025-08-07 13:00:55 | | 147.19 | 146.81 | -0.53% |
| OC | 2025-08-07 14:01:08 | | 147.71 | 147.52 | -0.01% |
| OC | 2025-08-07 15:00:58 | | 148.24 | 148.06 | 0.28% |
| OC | 2025-08-07 16:01:07 | | 147.25 | 147.06 | -0.43% |
| OC | 2025-08-07 17:00:51 | | 150.09 | 139.58 | -0.44% |
| OC | 2025-08-07 18:01:07 | | 152.00 | 139.58 | -0.44% |
| OC | 2025-08-07 20:01:10 | | 0.00 | 0.00 | -0.44% |
2025-08-08
|
| OC | 2025-08-08 05:01:01 | | 168.25 | 73.15 | -0.44% |
| OC | 2025-08-08 06:01:08 | | 153.90 | 73.15 | -0.44% |
| OC | 2025-08-08 07:00:59 | | 153.90 | 148.49 | 0.97% |
| OC | 2025-08-08 08:01:09 | | 153.90 | 132.61 | 0.77% |
| OC | 2025-08-08 09:00:59 | | 148.77 | 134.59 | 0.77% |
| OC | 2025-08-08 10:01:05 | | 146.84 | 146.44 | -0.45% |
| OC | 2025-08-08 11:00:56 | | 145.14 | 144.85 | -1.48% |
| OC | 2025-08-08 12:01:01 | | 145.55 | 145.46 | -1.12% |
| OC | 2025-08-08 13:00:53 | | 145.67 | 145.46 | -1.12% |
| OC | 2025-08-08 14:01:01 | | 145.03 | 144.91 | -1.48% |
| OC | 2025-08-08 15:00:54 | | 144.45 | 144.33 | -1.87% |
| OC | 2025-08-08 16:01:04 | | 143.94 | 143.87 | -2.19% |
| OC | 2025-08-08 17:00:57 | | 146.73 | 141.09 | -2.23% |
| OC | 2025-08-08 18:01:05 | | 144.75 | 143.38 | -2.23% |
| OC | 2025-08-08 19:00:56 | | 153.90 | 143.00 | -2.23% |
| OC | 2025-08-08 21:00:58 | | 0.00 | 0.00 | -2.23% |
2025-08-11
|
| OC | 2025-08-11 05:01:03 | | 168.25 | 73.15 | -2.23% |
| OC | 2025-08-11 07:00:59 | | 152.62 | 144.88 | 0.75% |
| OC | 2025-08-11 08:01:08 | | 152.62 | 134.93 | 0.73% |
| OC | 2025-08-11 10:01:08 | | 143.93 | 143.56 | -0.23% |
| OC | 2025-08-11 11:00:55 | | 141.18 | 140.97 | -1.87% |
| OC | 2025-08-11 12:01:10 | | 142.17 | 141.91 | -1.29% |
| OC | 2025-08-11 13:01:05 | | 141.34 | 141.21 | -1.77% |
| OC | 2025-08-11 14:01:11 | | 141.19 | 140.94 | -1.85% |
| OC | 2025-08-11 15:01:02 | | 141.17 | 141.03 | -1.85% |
| OC | 2025-08-11 16:01:12 | | 152.62 | 134.93 | -1.28% |
| OC | 2025-08-11 17:00:55 | | 141.97 | 139.24 | -2.00% |
| OC | 2025-08-11 18:01:11 | | 152.62 | 134.93 | -2.00% |
| OC | 2025-08-11 20:01:08 | | 0.00 | 0.00 | -2.00% |
2025-08-12
|
| OC | 2025-08-12 05:01:08 | | 168.25 | 73.15 | -2.00% |
| OC | 2025-08-12 06:01:11 | | 153.49 | 73.15 | -2.00% |
| OC | 2025-08-12 07:00:57 | | 153.49 | 73.15 | 0.68% |
| OC | 2025-08-12 08:01:10 | | 153.49 | 124.28 | 0.67% |
| OC | 2025-08-12 09:01:01 | | 145.28 | 128.03 | 0.67% |
| OC | 2025-08-12 10:01:07 | | 144.12 | 142.91 | 1.20% |
| OC | 2025-08-12 11:00:55 | | 146.60 | 146.38 | 3.20% |
| OC | 2025-08-12 12:01:02 | | 147.44 | 147.28 | 3.79% |
| OC | 2025-08-12 13:00:59 | | 148.15 | 147.93 | 4.22% |
| OC | 2025-08-12 14:01:10 | | 148.48 | 148.27 | 4.50% |
| OC | 2025-08-12 15:01:04 | | 148.51 | 148.22 | 4.50% |
| OC | 2025-08-12 16:01:14 | | 153.49 | 0.00 | 5.28% |
| OC | 2025-08-12 17:01:09 | | 153.49 | 146.63 | 5.35% |
| OC | 2025-08-12 18:01:09 | | 153.49 | 124.38 | 5.35% |
| OC | 2025-08-12 19:00:57 | | 153.49 | 138.00 | 5.35% |
| OC | 2025-08-12 20:01:15 | | 0.00 | 0.00 | 5.35% |
2025-08-13
|
| OC | 2025-08-13 05:00:57 | | 165.53 | 73.15 | 5.35% |
| OC | 2025-08-13 07:01:04 | | 152.76 | 142.03 | 0.00% |
| OC | 2025-08-13 10:01:10 | | 151.38 | 151.02 | 1.30% |
| OC | 2025-08-13 11:00:58 | | 153.10 | 152.94 | 2.42% |
| OC | 2025-08-13 12:01:06 | | 153.57 | 153.47 | 2.82% |
| OC | 2025-08-13 13:01:05 | | 155.31 | 155.18 | 4.05% |
| OC | 2025-08-13 14:01:13 | | 154.72 | 154.61 | 3.59% |
| OC | 2025-08-13 15:01:03 | | 153.97 | 153.78 | 3.11% |
| OC | 2025-08-13 16:01:19 | | 0.00 | 142.03 | 4.16% |
| OC | 2025-08-13 17:01:09 | | 174.23 | 155.00 | 3.95% |
| OC | 2025-08-13 18:01:12 | | 159.55 | 155.00 | 3.95% |
| OC | 2025-08-13 20:01:13 | | 0.00 | 0.00 | 3.95% |
2025-08-14
|
| OC | 2025-08-14 04:08:15 | | 242.51 | 140.00 | 3.95% |
| OC | 2025-08-14 05:05:43 | | 247.10 | 140.00 | 3.95% |
| OC | 2025-08-14 06:08:08 | | 247.10 | 148.47 | 3.95% |
| OC | 2025-08-14 07:05:45 | | 175.05 | 148.47 | -0.62% |
| OC | 2025-08-14 08:08:16 | | 175.05 | 148.47 | -0.27% |
| OC | 2025-08-14 09:05:42 | | 175.05 | 148.47 | -1.63% |
| OC | 2025-08-14 10:08:13 | | 152.72 | 152.41 | -1.96% |
| OC | 2025-08-14 11:05:38 | | 152.45 | 152.27 | -2.01% |
| OC | 2025-08-14 12:08:08 | | 152.09 | 151.80 | -2.34% |
| OC | 2025-08-14 13:05:40 | | 151.84 | 151.63 | -2.44% |
| OC | 2025-08-14 14:08:16 | | 151.92 | 151.77 | -2.42% |
| OC | 2025-08-14 15:05:34 | | 151.90 | 151.75 | -2.40% |
| OC | 2025-08-14 16:08:13 | | 154.72 | 148.91 | -2.42% |
| OC | 2025-08-14 17:05:35 | | 154.72 | 148.91 | -2.33% |
| OC | 2025-08-14 18:08:03 | | 155.97 | 151.00 | -2.33% |
| OC | 2025-08-14 20:08:08 | | 0.00 | 0.00 | -2.33% |
2025-08-15
|
| OC | 2025-08-15 05:01:02 | | 213.24 | 151.24 | -2.33% |
| OC | 2025-08-15 06:01:08 | | 213.24 | 100.60 | -2.33% |
| OC | 2025-08-15 07:01:02 | | 201.24 | 153.19 | 0.88% |
| OC | 2025-08-15 08:01:05 | | 173.68 | 152.00 | 0.51% |
| OC | 2025-08-15 09:01:02 | | 173.68 | 152.00 | 0.75% |
| OC | 2025-08-15 10:01:08 | | 152.04 | 151.53 | -0.10% |
| OC | 2025-08-15 11:00:58 | | 150.84 | 150.63 | -0.70% |
| OC | 2025-08-15 12:01:09 | | 150.84 | 150.55 | -0.69% |
| OC | 2025-08-15 13:00:57 | | 150.97 | 150.81 | -0.59% |
| OC | 2025-08-15 14:01:11 | | 151.12 | 150.96 | -0.50% |
| OC | 2025-08-15 15:01:00 | | 150.19 | 150.02 | -1.15% |
| OC | 2025-08-15 16:01:09 | | 0.00 | 142.56 | -1.02% |
| OC | 2025-08-15 17:01:03 | | 153.25 | 142.56 | -1.05% |
| OC | 2025-08-15 18:01:10 | | 154.40 | 146.13 | -1.05% |
| OC | 2025-08-15 20:01:05 | | 0.00 | 0.00 | -1.05% |
2025-08-18
|
| OC | 2025-08-18 05:01:03 | | 151.02 | 149.52 | -1.05% |
| OC | 2025-08-18 06:01:10 | | 210.77 | 105.17 | -1.05% |
| OC | 2025-08-18 07:00:55 | | 151.32 | 149.22 | 0.45% |
| OC | 2025-08-18 08:01:07 | | 151.02 | 149.22 | -0.37% |
| OC | 2025-08-18 09:00:58 | | 151.02 | 149.37 | -0.37% |
| OC | 2025-08-18 10:00:59 | | 150.88 | 150.24 | 0.23% |
| OC | 2025-08-18 11:00:58 | | 150.54 | 150.34 | 0.07% |
| OC | 2025-08-18 12:01:03 | | 149.74 | 149.58 | -0.36% |
| OC | 2025-08-18 13:00:55 | | 150.00 | 149.85 | -0.24% |
| OC | 2025-08-18 14:01:05 | | 149.74 | 149.63 | -0.41% |
| OC | 2025-08-18 15:01:00 | | 149.49 | 149.46 | -0.53% |
| OC | 2025-08-18 16:01:21 | | 0.00 | 143.47 | -0.26% |
| OC | 2025-08-18 17:00:57 | | 152.82 | 146.94 | -0.27% |
| OC | 2025-08-18 18:01:07 | | 173.68 | 143.47 | -0.27% |
| OC | 2025-08-18 19:01:03 | | 153.98 | 145.72 | -0.27% |
| OC | 2025-08-18 20:01:06 | | 0.00 | 0.00 | -0.27% |
2025-08-19
|
| OC | 2025-08-19 05:01:02 | | 150.59 | 149.11 | -0.27% |
| OC | 2025-08-19 06:01:06 | | 172.59 | 132.00 | -0.27% |
| OC | 2025-08-19 07:01:00 | | 149.12 | 148.72 | -0.27% |
| OC | 2025-08-19 08:01:03 | | 172.59 | 143.43 | -0.48% |
| OC | 2025-08-19 09:00:56 | | 155.41 | 143.43 | 0.35% |
| OC | 2025-08-19 10:01:05 | | 152.37 | 152.13 | 1.66% |
| OC | 2025-08-19 11:00:57 | | 153.72 | 153.46 | 2.56% |
| OC | 2025-08-19 12:01:08 | | 152.84 | 152.62 | 2.00% |
| OC | 2025-08-19 13:00:54 | | 153.03 | 152.91 | 2.12% |
| OC | 2025-08-19 14:01:12 | | 152.25 | 152.10 | 1.62% |
| OC | 2025-08-19 15:01:09 | | 152.67 | 152.56 | 1.85% |
| OC | 2025-08-19 16:01:21 | | 0.00 | 143.43 | 1.68% |
| OC | 2025-08-19 17:01:09 | | 155.34 | 149.36 | 1.69% |
| OC | 2025-08-19 18:01:13 | | 156.45 | 148.19 | 1.69% |
| OC | 2025-08-19 20:01:17 | | 0.00 | 0.00 | 1.69% |
2025-08-20
|
| OC | 2025-08-20 05:01:03 | | 152.92 | 107.92 | 1.69% |
| OC | 2025-08-20 06:01:04 | | 172.59 | 107.92 | 1.69% |
| OC | 2025-08-20 07:01:01 | | 153.38 | 139.13 | -0.25% |
| OC | 2025-08-20 08:01:11 | | 153.09 | 139.13 | -0.39% |
| OC | 2025-08-20 10:01:09 | | 151.17 | 150.71 | -0.96% |
| OC | 2025-08-20 11:01:00 | | 149.55 | 149.34 | -1.94% |
| OC | 2025-08-20 12:01:09 | | 149.62 | 149.27 | -1.90% |
| OC | 2025-08-20 13:00:56 | | 149.01 | 148.93 | -2.23% |
| OC | 2025-08-20 14:01:05 | | 149.53 | 149.37 | -1.90% |
| OC | 2025-08-20 15:00:57 | | 149.37 | 149.28 | -2.02% |
| OC | 2025-08-20 16:01:03 | | 0.00 | 148.00 | -2.42% |
| OC | 2025-08-20 17:00:56 | | 151.47 | 148.00 | -2.38% |
| OC | 2025-08-20 18:01:04 | | 152.78 | 148.00 | -2.38% |
| OC | 2025-08-20 20:01:08 | | 0.00 | 0.00 | -2.38% |
2025-08-21
|
| OC | 2025-08-21 05:00:54 | | 149.63 | 147.50 | -2.38% |
| OC | 2025-08-21 06:01:07 | | 172.59 | 142.72 | -2.38% |
| OC | 2025-08-21 07:00:56 | | 148.65 | 147.16 | -2.38% |
| OC | 2025-08-21 08:01:08 | | 148.65 | 147.47 | -2.38% |
| OC | 2025-08-21 09:00:56 | | 148.65 | 146.72 | -2.38% |
| OC | 2025-08-21 10:01:08 | | 147.56 | 147.25 | -0.74% |
| OC | 2025-08-21 11:01:03 | | 147.78 | 147.60 | -0.65% |
| OC | 2025-08-21 12:01:09 | | 147.87 | 147.80 | -0.55% |
| OC | 2025-08-21 13:01:02 | | 147.91 | 147.66 | -0.56% |
| OC | 2025-08-21 14:01:02 | | 148.13 | 148.06 | -0.36% |
| OC | 2025-08-21 15:00:55 | | 148.62 | 148.50 | -0.07% |
| OC | 2025-08-21 16:01:03 | | 155.00 | 142.72 | -0.09% |
| OC | 2025-08-21 17:01:01 | | 151.45 | 142.72 | -0.09% |
| OC | 2025-08-21 18:01:52 | | 152.64 | 144.38 | -0.09% |
| OC | 2025-08-21 20:01:15 | | 0.00 | 0.00 | -0.09% |
2025-08-22
|
| OC | 2025-08-22 05:00:59 | | 149.81 | 148.50 | -0.09% |
| OC | 2025-08-22 06:01:01 | | 172.59 | 107.92 | -0.09% |
| OC | 2025-08-22 07:00:56 | | 149.99 | 148.59 | -0.09% |
| OC | 2025-08-22 08:01:03 | | 149.69 | 148.59 | -0.09% |
| OC | 2025-08-22 10:01:06 | | 151.32 | 151.16 | 1.89% |
| OC | 2025-08-22 11:00:58 | | 157.02 | 156.71 | 5.70% |
| OC | 2025-08-22 12:01:16 | | 156.34 | 156.02 | 5.19% |
| OC | 2025-08-22 13:01:03 | | 156.70 | 156.44 | 5.51% |
| OC | 2025-08-22 14:01:13 | | 156.48 | 156.19 | 5.28% |
| OC | 2025-08-22 15:01:09 | | 156.51 | 156.33 | 5.30% |
| OC | 2025-08-22 16:01:15 | | 0.00 | 136.38 | 4.89% |
| OC | 2025-08-22 17:01:07 | | 171.50 | 152.75 | 4.90% |
| OC | 2025-08-22 18:01:13 | | 155.60 | 151.62 | 4.90% |
| OC | 2025-08-22 20:01:08 | | 0.00 | 0.00 | 4.78% |
2025-08-25
|
| OC | 2025-08-25 05:01:09 | | 155.79 | 107.92 | 4.78% |
| OC | 2025-08-25 07:01:17 | | 155.79 | 140.69 | -0.40% |
| OC | 2025-08-25 08:00:59 | | 155.79 | 140.69 | 0.03% |
| OC | 2025-08-25 09:01:09 | | 155.79 | 140.69 | -0.24% |
| OC | 2025-08-25 10:01:11 | | 153.37 | 152.93 | -1.66% |
| OC | 2025-08-25 11:01:04 | | 153.91 | 153.74 | -1.27% |
| OC | 2025-08-25 12:00:57 | | 154.02 | 153.96 | -1.19% |
| OC | 2025-08-25 13:01:13 | | 153.88 | 153.66 | -1.39% |
| OC | 2025-08-25 14:01:03 | | 153.32 | 153.16 | -1.68% |
| OC | 2025-08-25 15:02:04 | | 153.56 | 153.47 | -1.50% |
| OC | 2025-08-25 16:01:00 | | 0.00 | 140.69 | -1.50% |
| OC | 2025-08-25 17:01:18 | | 156.56 | 150.53 | -1.43% |
| OC | 2025-08-25 18:01:13 | | 154.31 | 152.90 | -1.43% |
| OC | 2025-08-25 19:01:15 | | 157.65 | 149.38 | -1.43% |
| OC | 2025-08-25 20:01:12 | | 0.00 | 0.00 | -1.43% |
2025-08-26
|
| OC | 2025-08-26 04:01:14 | | 153.52 | 152.06 | -1.43% |
| OC | 2025-08-26 05:01:13 | | 154.28 | 152.50 | -1.43% |
| OC | 2025-08-26 06:01:19 | | 154.28 | 107.92 | 0.10% |
| OC | 2025-08-26 07:01:14 | | 154.53 | 152.68 | 0.19% |
| OC | 2025-08-26 08:01:05 | | 154.28 | 152.68 | 0.09% |
| OC | 2025-08-26 09:01:12 | | 154.53 | 152.85 | -0.20% |
| OC | 2025-08-26 10:01:11 | | 154.65 | 154.38 | 0.60% |
| OC | 2025-08-26 11:01:09 | | 154.29 | 154.08 | 0.43% |
| OC | 2025-08-26 12:01:01 | | 154.21 | 154.03 | 0.37% |
| OC | 2025-08-26 13:01:02 | | 154.13 | 154.03 | 0.37% |
| OC | 2025-08-26 14:01:07 | | 154.25 | 154.16 | 0.41% |
| OC | 2025-08-26 15:01:08 | | 153.97 | 153.87 | 0.29% |
| OC | 2025-08-26 16:01:07 | | 0.00 | 147.41 | -0.27% |
| OC | 2025-08-26 17:01:12 | | 156.04 | 150.03 | -0.27% |
| OC | 2025-08-26 18:01:27 | | 153.84 | 152.41 | -0.27% |
| OC | 2025-08-26 19:01:02 | | 153.87 | 152.44 | -0.27% |
| OC | 2025-08-26 20:01:04 | | 0.00 | 0.00 | -0.27% |
2025-08-27
|
| OC | 2025-08-27 05:01:14 | | 183.44 | 107.92 | -0.39% |
| OC | 2025-08-27 06:01:10 | | 183.44 | 152.80 | 0.58% |
| OC | 2025-08-27 07:01:09 | | 171.50 | 132.61 | 0.58% |
| OC | 2025-08-27 09:01:00 | | 154.99 | 132.61 | 0.27% |
| OC | 2025-08-27 10:01:28 | | 154.54 | 154.21 | 0.81% |
| OC | 2025-08-27 11:01:06 | | 153.28 | 153.15 | 0.18% |
| OC | 2025-08-27 12:01:07 | | 153.41 | 153.28 | 0.20% |
| OC | 2025-08-27 13:01:04 | | 153.53 | 153.44 | 0.29% |
| OC | 2025-08-27 14:01:08 | | 153.37 | 153.24 | 0.16% |
| OC | 2025-08-27 15:01:04 | | 153.79 | 153.63 | 0.46% |
| OC | 2025-08-27 16:01:04 | | 0.00 | 0.00 | -0.08% |
| OC | 2025-08-27 17:01:07 | | 155.76 | 149.91 | -0.08% |
| OC | 2025-08-27 18:01:07 | | 171.50 | 132.61 | -0.08% |
| OC | 2025-08-27 19:01:01 | | 157.01 | 148.75 | -0.08% |
| OC | 2025-08-27 20:00:57 | | 0.00 | 0.00 | -0.08% |
2025-08-28
|
| OC | 2025-08-28 05:01:06 | | 179.10 | 107.92 | 0.32% |
| OC | 2025-08-28 06:01:01 | | 183.44 | 107.92 | 0.32% |
| OC | 2025-08-28 07:00:58 | | 154.38 | 152.50 | 0.42% |
| OC | 2025-08-28 08:00:59 | | 154.23 | 152.50 | 0.42% |
| OC | 2025-08-28 09:01:00 | | 154.20 | 152.41 | 0.42% |
| OC | 2025-08-28 10:01:00 | | 152.96 | 152.63 | -0.09% |
| OC | 2025-08-28 11:00:54 | | 151.05 | 150.72 | -1.32% |
| OC | 2025-08-28 12:01:03 | | 151.24 | 151.13 | -1.07% |
| OC | 2025-08-28 13:01:02 | | 151.00 | 150.78 | -1.25% |
| OC | 2025-08-28 14:01:08 | | 150.87 | 150.69 | -1.41% |
| OC | 2025-08-28 15:00:56 | | 150.76 | 150.56 | -1.50% |
| OC | 2025-08-28 16:01:07 | | 175.00 | 0.00 | -0.28% |
| OC | 2025-08-28 17:00:59 | | 153.09 | 151.69 | -0.28% |
| OC | 2025-08-28 18:00:58 | | 153.10 | 151.69 | -0.28% |
| OC | 2025-08-28 19:01:01 | | 153.02 | 151.61 | -0.28% |
| OC | 2025-08-28 20:01:03 | | 0.00 | 0.00 | -0.28% |
2025-08-29
|
| OC | 2025-08-29 05:00:58 | | 152.71 | 151.19 | -0.28% |
| OC | 2025-08-29 06:01:04 | | 183.44 | 107.92 | -0.07% |
| OC | 2025-08-29 07:00:58 | | 153.09 | 151.19 | -0.51% |
| OC | 2025-08-29 08:01:00 | | 152.71 | 151.06 | -0.51% |
| OC | 2025-08-29 09:01:03 | | 153.17 | 151.19 | -0.51% |
| OC | 2025-08-29 10:00:58 | | 152.90 | 152.59 | 0.18% |
| OC | 2025-08-29 11:01:06 | | 151.48 | 151.31 | -0.67% |
| OC | 2025-08-29 12:01:01 | | 151.29 | 151.18 | -0.80% |
| OC | 2025-08-29 13:01:09 | | 150.73 | 150.63 | -1.15% |
| OC | 2025-08-29 14:01:07 | | 150.78 | 150.61 | -1.11% |
| OC | 2025-08-29 15:01:08 | | 150.04 | 149.94 | -1.55% |
| OC | 2025-08-29 16:01:06 | | 0.00 | 0.00 | -1.49% |
| OC | 2025-08-29 17:00:56 | | 163.41 | 150.10 | -1.52% |
| OC | 2025-08-29 19:01:16 | | 154.28 | 150.10 | -1.52% |
| OC | 2025-08-29 20:01:04 | | 0.00 | 0.00 | -1.52% |
