OBSV 1970-01-01 03:00:002.25 2.00 1.90%
OBSV 2020-11-12 15:01:372.25 2.00 1.90%
OBSV 2020-11-12 16:01:372.19 2.04 1.90%
OBSV 2020-11-12 17:01:392.09 2.06 1.95%
OBSV 2020-11-12 18:01:382.10 2.08 2.93%
OBSV 2020-11-12 19:01:372.12 2.10 2.93%
OBSV 2020-11-12 20:01:372.10 2.08 2.44%
OBSV 2020-11-12 21:01:372.09 2.08 1.95%
OBSV 2020-11-12 22:01:372.08 2.06 0.98%
OBSV 2020-11-12 23:01:362.16 2.06 0.49%
OBSV 2020-11-13 01:08:242.14 2.06 -4.19%
OBSV 2020-11-13 02:01:362.14 2.06 -4.19%
OBSV 2020-11-13 03:01:362.14 2.06 -4.19%
OBSV 2020-11-13 04:01:362.14 2.06 -4.19%
OBSV 2020-11-13 05:01:362.14 2.06 -4.19%
OBSV 2020-11-13 06:01:372.14 2.06 -4.19%
OBSV 2020-11-13 07:01:362.14 2.06 -4.19%
OBSV 2020-11-13 08:01:382.14 2.06 -4.19%
OBSV 2020-11-13 09:01:382.14 2.06 -4.19%
OBSV 2020-11-13 10:01:382.14 2.06 -4.19%
OBSV 2020-11-13 11:01:362.14 2.06 -4.19%
OBSV 2020-11-13 12:01:372.93 2.00 -4.19%
OBSV 2020-11-13 13:01:382.93 2.00 -4.19%
OBSV 2020-11-13 14:01:362.93 2.00 -4.19%
OBSV 2020-11-13 15:01:372.14 2.06 -4.19%
OBSV 2020-11-13 16:01:372.15 2.08 -4.19%
OBSV 2020-11-13 17:01:482.09 2.06 0.97%
OBSV 2020-11-13 18:01:392.06 2.04 -0.49%
OBSV 2020-11-13 19:01:372.10 2.08 1.94%
OBSV 2020-11-13 20:01:372.08 2.06 0.49%
OBSV 2020-11-13 21:01:382.07 2.06 0.49%
OBSV 2020-11-13 22:01:392.09 2.06 0.97%
OBSV 2020-11-13 23:01:372.09 2.04 0.49%
OBSV 2020-11-14 01:07:252.09 2.04 -1.43%
OBSV 2020-11-14 02:01:362.09 2.04 -1.43%
OBSV 2020-11-14 03:01:362.09 2.04 -1.43%
OBSV 2020-11-14 04:01:362.09 2.04 -1.43%
OBSV 2020-11-14 05:01:382.09 2.04 -1.43%
OBSV 2020-11-14 06:01:372.09 2.04 -1.43%
OBSV 2020-11-14 07:01:372.09 2.04 -1.43%
OBSV 2020-11-14 08:01:362.09 2.04 -1.43%
OBSV 2020-11-14 09:01:362.09 2.04 -1.43%
OBSV 2020-11-14 10:01:362.09 2.04 -1.43%
OBSV 2020-11-14 11:01:372.09 2.04 -1.43%
OBSV 2020-11-14 12:01:362.09 2.04 -1.43%
OBSV 2020-11-14 13:01:372.09 2.04 -1.43%
OBSV 2020-11-14 14:01:362.09 2.04 -1.43%
OBSV 2020-11-14 15:01:362.09 2.04 -1.43%
OBSV 2020-11-14 16:01:372.09 2.04 -1.43%
OBSV 2020-11-14 17:01:362.09 2.04 -1.43%
OBSV 2020-11-14 18:01:372.09 2.04 -1.43%
OBSV 2020-11-14 19:01:372.09 2.04 -1.43%
OBSV 2020-11-14 20:01:362.09 2.04 -1.43%
OBSV 2020-11-14 21:01:362.09 2.04 -1.43%
OBSV 2020-11-14 22:01:372.09 2.04 -1.43%
OBSV 2020-11-14 23:01:372.09 2.04 -1.43%
OBSV 2020-11-15 01:11:102.09 2.04 -1.43%
OBSV 2020-11-15 02:01:362.09 2.04 -1.43%
OBSV 2020-11-15 03:01:352.09 2.04 -1.43%
OBSV 2020-11-15 04:01:362.09 2.04 -1.43%
OBSV 2020-11-15 05:01:352.09 2.04 -1.43%
OBSV 2020-11-15 06:01:362.09 2.04 -1.43%
OBSV 2020-11-15 07:01:362.09 2.04 -1.43%
OBSV 2020-11-15 08:01:372.09 2.04 -1.43%
OBSV 2020-11-15 09:01:362.09 2.04 -1.43%
OBSV 2020-11-15 10:01:372.09 2.04 -1.43%
OBSV 2020-11-15 11:01:362.09 2.04 -1.43%
OBSV 2020-11-15 12:01:382.09 2.04 -1.43%
OBSV 2020-11-15 13:01:372.09 2.04 -1.43%
OBSV 2020-11-15 14:01:372.09 2.04 -1.43%
OBSV 2020-11-15 15:01:372.09 2.04 -1.43%
OBSV 2020-11-15 16:01:382.09 2.04 -1.43%
OBSV 2020-11-15 17:01:362.09 2.04 -1.43%
OBSV 2020-11-15 18:01:382.09 2.04 -1.43%
OBSV 2020-11-15 19:01:382.09 2.04 -1.43%
OBSV 2020-11-15 20:01:382.09 2.04 -1.43%
OBSV 2020-11-15 21:01:382.09 2.04 -1.43%
OBSV 2020-11-15 22:01:372.09 2.04 -1.43%
OBSV 2020-11-15 23:01:442.09 2.04 -1.43%
OBSV 2020-11-16 01:09:242.09 2.04 -1.43%
OBSV 2020-11-16 02:01:392.09 2.04 -1.43%
OBSV 2020-11-16 03:01:352.09 2.04 -1.43%
OBSV 2020-11-16 04:01:362.09 2.04 -1.43%
OBSV 2020-11-16 05:01:362.09 2.04 -1.43%
OBSV 2020-11-16 06:01:372.09 2.04 -1.43%
OBSV 2020-11-16 07:01:372.09 2.04 -1.43%
OBSV 2020-11-16 08:01:362.09 2.04 -1.43%
OBSV 2020-11-16 09:01:362.09 2.04 -1.43%
OBSV 2020-11-16 10:01:372.09 2.04 -1.43%
OBSV 2020-11-16 11:01:382.09 2.06 -1.43%
OBSV 2020-11-16 12:01:372.45 2.35 13.81%
OBSV 2020-11-16 13:01:372.46 2.39 16.19%
OBSV 2020-11-16 14:01:382.39 2.27 14.76%
OBSV 2020-11-16 15:01:372.30 2.25 8.57%
OBSV 2020-11-16 16:01:412.28 2.22 7.14%
OBSV 2020-11-16 17:01:432.16 2.14 3.86%
OBSV 2020-11-16 18:01:392.10 2.08 1.45%
OBSV 2020-11-16 19:01:382.12 2.10 2.42%
OBSV 2020-11-16 20:01:372.11 2.10 1.93%
OBSV 2020-11-16 21:01:392.09 2.08 0.97%
OBSV 2020-11-16 22:01:392.11 2.08 1.45%
OBSV 2020-11-16 23:01:372.16 2.10 1.93%
OBSV 2020-11-17 01:06:592.15 2.08 -6.22%
OBSV 2020-11-17 02:01:372.15 2.08 -6.22%
OBSV 2020-11-17 03:01:372.15 2.08 -6.22%
OBSV 2020-11-17 04:01:372.15 2.08 -6.22%
OBSV 2020-11-17 05:01:372.15 2.08 -6.22%
OBSV 2020-11-17 06:01:382.15 2.08 -6.22%
OBSV 2020-11-17 07:01:372.15 2.08 -6.22%
OBSV 2020-11-17 08:01:372.15 2.08 -6.22%
OBSV 2020-11-17 09:01:382.15 2.08 -6.22%
OBSV 2020-11-17 10:01:382.15 2.08 -6.22%
OBSV 2020-11-17 11:01:3714.26 2.08 -6.22%
OBSV 2020-11-17 12:01:382.65 2.10 -5.78%
OBSV 2020-11-17 13:01:392.25 2.12 0.00%
OBSV 2020-11-17 14:01:382.25 2.12 -3.11%
OBSV 2020-11-17 15:01:382.25 2.12 -5.33%
OBSV 2020-11-17 16:01:382.20 2.16 -4.00%
OBSV 2020-11-17 17:03:302.12 2.10 0.47%
OBSV 2020-11-17 18:01:382.12 2.10 0.95%
OBSV 2020-11-17 19:01:382.13 2.12 6.64%
OBSV 2020-11-17 20:01:372.22 2.20 4.74%
OBSV 2020-11-17 21:01:382.19 2.18 2.84%
OBSV 2020-11-17 22:01:382.20 2.18 2.84%
OBSV 2020-11-17 23:01:382.16 2.14 2.37%
OBSV 2020-11-18 01:06:032.26 2.16 1.40%
OBSV 2020-11-18 02:03:292.26 2.16 1.40%
OBSV 2020-11-18 03:01:362.26 2.16 1.40%
OBSV 2020-11-18 04:01:362.26 2.16 1.40%
OBSV 2020-11-18 05:01:382.26 2.16 1.40%
OBSV 2020-11-18 06:01:372.26 2.16 1.40%
OBSV 2020-11-18 07:01:382.26 2.16 1.40%
OBSV 2020-11-18 08:01:372.26 2.16 1.40%
OBSV 2020-11-18 09:01:372.26 2.16 1.40%
OBSV 2020-11-18 10:01:382.26 2.16 1.40%
OBSV 2020-11-18 11:01:3814.26 2.16 1.40%
OBSV 2020-11-18 12:01:392.40 2.16 1.40%
OBSV 2020-11-18 13:01:392.40 2.16 1.40%
OBSV 2020-11-18 14:01:382.39 2.10 1.40%
OBSV 2020-11-18 15:01:392.23 2.16 3.26%
OBSV 2020-11-18 16:01:402.30 2.15 2.79%
OBSV 2020-11-18 17:02:422.19 2.18 2.29%
OBSV 2020-11-18 18:01:402.18 2.16 -4.13%
OBSV 2020-11-18 19:01:392.08 2.07 -5.05%
OBSV 2020-11-18 20:01:382.11 2.10 -3.21%
OBSV 2020-11-18 21:01:372.11 2.10 -3.67%
OBSV 2020-11-18 22:01:392.08 2.07 -5.05%
OBSV 2020-11-18 23:01:382.07 2.06 -5.50%
OBSV 2020-11-19 01:06:122.13 2.08 -5.05%
OBSV 2020-11-19 02:01:362.13 2.08 -5.05%
OBSV 2020-11-19 03:01:392.08 2.06 -5.05%
OBSV 2020-11-19 04:01:372.11 2.10 -5.05%
OBSV 2020-11-19 05:01:372.10 2.08 -5.05%
OBSV 2020-11-19 06:01:382.09 2.08 -5.05%
OBSV 2020-11-19 07:01:382.11 2.10 -5.05%
OBSV 2020-11-19 08:01:362.10 2.08 -5.05%
OBSV 2020-11-19 09:01:372.09 2.07 -5.05%
OBSV 2020-11-19 10:01:372.07 2.06 -5.05%
OBSV 2020-11-19 11:01:3914.26 2.06 -5.05%
OBSV 2020-11-19 12:01:382.70 2.11 -2.29%
OBSV 2020-11-19 13:01:372.35 2.13 -1.83%
OBSV 2020-11-19 14:01:392.20 2.14 -1.83%
OBSV 2020-11-19 15:01:392.17 2.12 -1.83%
OBSV 2020-11-19 16:01:382.15 2.07 -2.75%
OBSV 2020-11-19 18:01:402.02 2.01 -2.42%
OBSV 2020-11-19 19:01:532.01 2.00 -2.90%
OBSV 2020-11-19 20:01:392.01 2.00 -2.90%
OBSV 2020-11-19 21:01:382.01 2.00 -3.38%
OBSV 2020-11-19 22:01:382.01 2.00 -3.38%
OBSV 2020-11-19 23:01:382.00 1.99 -3.38%
OBSV 2020-11-20 01:07:012.04 2.01 -4.29%
OBSV 2020-11-20 02:01:372.04 1.99 -4.29%
OBSV 2020-11-20 03:01:372.06 1.98 -4.29%
OBSV 2020-11-20 04:01:362.06 1.98 -4.29%
OBSV 2020-11-20 05:01:372.06 1.98 -4.29%
OBSV 2020-11-20 06:01:372.06 1.98 -4.29%
OBSV 2020-11-20 07:01:362.06 1.98 -4.29%
OBSV 2020-11-20 08:01:372.06 1.98 -4.29%
OBSV 2020-11-20 09:01:392.06 1.98 -4.29%
OBSV 2020-11-20 10:01:392.06 1.98 -4.29%
OBSV 2020-11-20 11:01:3727.05 1.98 -4.29%
OBSV 2020-11-20 12:01:382.16 2.02 -2.86%
OBSV 2020-11-20 13:01:392.13 2.07 -0.95%
OBSV 2020-11-20 14:01:382.16 2.06 -1.43%
OBSV 2020-11-20 15:01:392.12 2.04 -0.95%
OBSV 2020-11-20 16:01:392.08 2.04 -0.95%
OBSV 2020-11-20 17:01:532.00 1.99 0.00%
OBSV 2020-11-20 18:01:402.01 2.00 0.00%
OBSV 2020-11-20 19:01:392.01 2.00 0.50%
OBSV 2020-11-20 20:01:372.00 1.99 0.00%
OBSV 2020-11-20 21:01:401.99 1.98 -1.00%
OBSV 2020-11-20 22:01:381.99 1.98 -0.50%
OBSV 2020-11-20 23:01:361.98 1.97 -1.50%
OBSV 2020-11-21 01:06:192.03 1.98 -2.45%
OBSV 2020-11-21 02:01:362.03 1.96 -1.47%
OBSV 2020-11-21 03:01:3625.00 1.96 -1.47%
OBSV 2020-11-21 04:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 05:01:3625.00 1.96 -1.47%
OBSV 2020-11-21 06:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 07:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 08:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 09:01:3525.00 1.96 -1.47%
OBSV 2020-11-21 10:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 11:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 12:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 13:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 14:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 15:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 16:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 17:01:3725.00 1.96 -1.47%
OBSV 2020-11-21 18:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 19:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 20:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 21:01:3925.00 1.96 -1.47%
OBSV 2020-11-21 22:01:3825.00 1.96 -1.47%
OBSV 2020-11-21 23:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 01:08:5125.00 1.96 -1.47%
OBSV 2020-11-22 02:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 03:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 04:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 05:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 06:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 07:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 08:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 09:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 10:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 11:01:3625.00 1.96 -1.47%
OBSV 2020-11-22 12:01:3825.00 1.96 -1.47%
OBSV 2020-11-22 13:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 14:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 15:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 16:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 17:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 18:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 19:01:4025.00 1.96 -1.47%
OBSV 2020-11-22 20:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 21:01:3825.00 1.96 -1.47%
OBSV 2020-11-22 22:01:3725.00 1.96 -1.47%
OBSV 2020-11-22 23:01:4225.00 1.96 -1.47%
OBSV 2020-11-23 01:07:5425.00 1.96 -1.47%
OBSV 2020-11-23 02:01:3625.00 1.96 -1.47%
OBSV 2020-11-23 03:01:3525.00 1.96 -1.47%
OBSV 2020-11-23 04:01:3625.00 1.96 -1.47%
OBSV 2020-11-23 05:01:3725.00 1.96 -1.47%
OBSV 2020-11-23 06:01:3625.00 1.96 -1.47%
OBSV 2020-11-23 07:01:3825.00 1.96 -1.47%
OBSV 2020-11-23 08:01:3725.00 1.96 -1.47%
OBSV 2020-11-23 09:01:3725.00 1.96 -1.47%
OBSV 2020-11-23 10:01:3925.00 1.96 -1.47%
OBSV 2020-11-23 11:01:3825.00 1.96 -1.47%
OBSV 2020-11-23 12:01:392.07 2.00 -0.49%
OBSV 2020-11-23 13:01:382.03 2.02 -1.47%
OBSV 2020-11-23 14:01:382.03 2.00 -0.98%
OBSV 2020-11-23 15:01:392.08 2.00 -0.49%
OBSV 2020-11-23 16:01:382.05 2.00 0.49%
OBSV 2020-11-23 17:01:481.99 1.98 -1.00%
OBSV 2020-11-23 18:01:411.98 1.96 -1.99%
OBSV 2020-11-23 19:01:401.94 1.93 -3.48%
OBSV 2020-11-23 20:01:381.97 1.96 -2.49%
OBSV 2020-11-23 21:01:381.97 1.96 -1.99%
OBSV 2020-11-23 22:01:381.97 1.96 -1.99%
OBSV 2020-11-23 23:01:371.94 1.93 -3.98%
OBSV 2020-11-24 01:06:191.99 1.90 -4.43%
OBSV 2020-11-24 02:01:371.99 1.90 -4.43%
OBSV 2020-11-24 03:01:382.10 1.90 -4.43%
OBSV 2020-11-24 04:01:372.10 1.90 -4.43%
OBSV 2020-11-24 05:01:382.10 1.90 -4.43%
OBSV 2020-11-24 06:01:362.10 1.90 -4.43%
OBSV 2020-11-24 07:01:382.10 1.90 -4.43%
OBSV 2020-11-24 08:01:362.10 1.90 -4.43%
OBSV 2020-11-24 09:01:422.10 1.90 -4.43%
OBSV 2020-11-24 10:01:392.10 1.90 -4.43%
OBSV 2020-11-24 11:01:392.10 1.90 -4.43%
OBSV 2020-11-24 12:01:422.06 2.02 -0.49%
OBSV 2020-11-24 13:01:392.19 2.04 1.48%
OBSV 2020-11-24 14:01:472.05 1.94 0.99%
OBSV 2020-11-24 15:01:402.05 1.94 0.00%
OBSV 2020-11-24 16:01:422.01 2.00 -0.99%
OBSV 2020-11-24 17:02:521.95 1.94 1.57%
OBSV 2020-11-24 18:01:421.94 1.92 1.05%
OBSV 2020-11-24 19:02:531.93 1.92 0.52%
OBSV 2020-11-24 20:01:381.94 1.93 1.05%
OBSV 2020-11-24 21:01:381.94 1.93 1.05%
OBSV 2020-11-24 22:01:391.94 1.93 1.05%
OBSV 2020-11-24 23:01:382.02 1.91 1.05%
OBSV 2020-11-25 01:06:072.04 1.91 -3.98%
OBSV 2020-11-25 02:01:372.05 1.91 -3.98%
OBSV 2020-11-25 03:01:372.05 1.91 -3.98%
OBSV 2020-11-25 04:01:372.05 1.91 -3.98%
OBSV 2020-11-25 05:01:392.05 1.91 -3.98%
OBSV 2020-11-25 06:01:372.05 1.91 -3.98%
OBSV 2020-11-25 07:01:392.05 1.91 -3.98%
OBSV 2020-11-25 08:01:362.05 1.91 -3.98%
OBSV 2020-11-25 09:01:362.05 1.91 -3.98%
OBSV 2020-11-25 10:01:382.05 1.91 -3.98%
OBSV 2020-11-25 11:01:372.05 1.91 -3.98%
OBSV 2020-11-25 12:01:382.00 1.96 -1.00%
OBSV 2020-11-25 13:01:382.02 1.98 -1.00%
OBSV 2020-11-25 14:01:392.02 1.93 -1.99%
OBSV 2020-11-25 15:01:392.02 1.93 -0.50%
OBSV 2020-11-25 16:01:382.02 1.94 -1.00%
OBSV 2020-11-25 18:01:421.95 1.93 0.52%
OBSV 2020-11-25 19:01:391.95 1.94 1.04%
OBSV 2020-11-25 20:01:391.93 1.92 0.00%
OBSV 2020-11-25 21:01:381.95 1.94 0.52%
OBSV 2020-11-25 22:01:411.96 1.95 1.04%
OBSV 2020-11-25 23:01:391.97 1.94 1.04%
OBSV 2020-11-26 01:07:302.02 1.94 0.52%
OBSV 2020-11-26 02:01:372.02 1.94 0.52%
OBSV 2020-11-26 03:01:372.02 1.95 0.52%
OBSV 2020-11-26 04:01:382.02 1.95 0.52%
OBSV 2020-11-26 05:01:392.02 1.95 0.52%
OBSV 2020-11-26 06:01:382.02 1.95 0.52%
OBSV 2020-11-26 07:01:382.02 1.95 0.52%
OBSV 2020-11-26 08:01:372.02 1.95 0.52%
OBSV 2020-11-26 09:01:372.02 1.95 0.52%
OBSV 2020-11-26 10:01:382.02 1.95 0.52%
OBSV 2020-11-26 11:01:392.02 1.95 0.52%
OBSV 2020-11-26 12:01:392.02 1.95 0.52%
OBSV 2020-11-26 13:01:392.02 1.95 0.52%
OBSV 2020-11-26 14:01:392.02 1.95 0.52%
OBSV 2020-11-26 15:01:382.02 1.95 0.52%
OBSV 2020-11-26 16:01:382.02 1.95 0.52%
OBSV 2020-11-26 17:01:372.02 1.95 0.52%
OBSV 2020-11-26 18:01:372.02 1.95 0.52%
OBSV 2020-11-26 19:01:392.02 1.95 0.52%
OBSV 2020-11-26 20:01:382.02 1.95 0.52%
OBSV 2020-11-26 21:01:402.02 1.95 0.52%
OBSV 2020-11-26 22:01:392.02 1.95 0.52%
OBSV 2020-11-26 23:01:392.02 1.95 0.52%
OBSV 2020-11-27 01:08:062.02 1.95 0.52%
OBSV 2020-11-27 02:01:382.02 1.95 0.52%
OBSV 2020-11-27 03:01:382.02 1.95 0.52%
OBSV 2020-11-27 04:01:372.02 1.95 0.52%
OBSV 2020-11-27 05:01:392.02 1.95 0.52%
OBSV 2020-11-27 06:01:382.02 1.95 0.52%
OBSV 2020-11-27 07:01:382.02 1.95 0.52%
OBSV 2020-11-27 08:01:372.02 1.95 0.52%
OBSV 2020-11-27 09:01:372.02 1.95 0.52%
OBSV 2020-11-27 10:01:372.02 1.95 0.52%
OBSV 2020-11-27 12:02:332.16 2.00 9.79%
OBSV 2020-11-27 13:01:422.19 2.15 8.25%
OBSV 2020-11-27 14:01:372.12 2.11 9.28%
OBSV 2020-11-27 15:01:372.11 2.07 7.22%
OBSV 2020-11-27 16:01:402.10 2.07 7.22%
OBSV 2020-11-27 17:01:392.05 2.04 4.62%
OBSV 2020-11-27 18:02:082.06 2.05 5.64%
OBSV 2020-11-27 19:01:492.04 2.03 4.62%
OBSV 2020-11-27 20:01:402.09 2.03 5.13%
OBSV 2020-11-27 21:01:392.09 2.03 5.13%
OBSV 2020-11-27 22:01:412.09 2.03 6.15%
OBSV 2020-11-27 23:01:392.09 2.02 6.15%
OBSV 2020-11-28 01:06:362.09 2.03 0.49%
OBSV 2020-11-28 02:01:382.09 2.03 0.49%
OBSV 2020-11-28 03:01:392.09 2.03 0.49%
OBSV 2020-11-28 04:01:382.09 2.03 0.49%
OBSV 2020-11-28 05:01:402.09 2.03 0.49%
OBSV 2020-11-28 06:01:382.09 2.03 0.49%
OBSV 2020-11-28 07:01:402.09 2.03 0.49%
OBSV 2020-11-28 08:01:392.09 2.03 0.49%
OBSV 2020-11-28 09:01:392.09 2.03 0.49%
OBSV 2020-11-28 10:01:392.09 2.03 0.49%
OBSV 2020-11-28 11:01:392.09 2.03 0.49%
OBSV 2020-11-28 12:01:402.09 2.03 0.49%
OBSV 2020-11-28 13:01:382.09 2.03 0.49%
OBSV 2020-11-28 14:16:152.09 2.03 0.49%
OBSV 2020-11-28 15:01:392.09 2.03 0.49%
OBSV 2020-11-28 16:01:392.09 2.03 0.49%
OBSV 2020-11-28 17:01:392.09 2.03 0.49%
OBSV 2020-11-28 18:01:392.09 2.03 0.49%
OBSV 2020-11-28 19:01:392.09 2.03 0.49%
OBSV 2020-11-28 20:01:392.09 2.03 0.49%
OBSV 2020-11-28 21:01:402.09 2.03 0.49%
OBSV 2020-11-28 22:01:392.09 2.03 0.49%
OBSV 2020-11-28 23:01:392.09 2.03 0.49%
OBSV 2020-11-29 01:08:252.09 2.03 0.49%
OBSV 2020-11-29 02:01:372.09 2.03 0.49%
OBSV 2020-11-29 03:01:362.09 2.03 0.49%
OBSV 2020-11-29 04:01:372.09 2.03 0.49%
OBSV 2020-11-29 05:01:372.09 2.03 0.49%
OBSV 2020-11-29 06:01:372.09 2.03 0.49%
OBSV 2020-11-29 07:01:372.09 2.03 0.49%
OBSV 2020-11-29 08:01:362.09 2.03 0.49%
OBSV 2020-11-29 09:01:362.09 2.03 0.49%
OBSV 2020-11-29 10:01:372.09 2.03 0.49%
OBSV 2020-11-29 11:01:372.09 2.03 0.49%
OBSV 2020-11-29 12:01:382.09 2.03 0.49%
OBSV 2020-11-29 13:01:372.09 2.03 0.49%
OBSV 2020-11-29 14:01:372.09 2.03 0.49%
OBSV 2020-11-29 15:01:382.09 2.03 0.49%
OBSV 2020-11-29 16:01:372.09 2.03 0.49%
OBSV 2020-11-29 17:01:382.09 2.03 0.49%
OBSV 2020-11-29 18:01:372.09 2.03 0.49%
OBSV 2020-11-29 19:01:402.09 2.03 0.49%
OBSV 2020-11-29 20:01:372.09 2.03 0.49%
OBSV 2020-11-29 21:01:372.09 2.03 0.49%
OBSV 2020-11-29 22:01:372.09 2.03 0.49%
OBSV 2020-11-29 23:01:442.09 2.03 0.49%
OBSV 2020-11-30 01:09:122.09 2.03 0.49%
OBSV 2020-11-30 02:01:352.09 2.03 0.49%
OBSV 2020-11-30 03:01:372.09 2.03 0.49%
OBSV 2020-11-30 04:01:362.09 2.03 0.49%
OBSV 2020-11-30 05:01:372.09 2.03 0.49%
OBSV 2020-11-30 06:06:082.09 2.03 0.49%
OBSV 2020-11-30 07:01:362.09 2.03 0.49%
OBSV 2020-11-30 08:01:362.09 2.03 0.49%
OBSV 2020-11-30 09:01:512.09 2.03 0.49%
OBSV 2020-11-30 10:01:382.09 2.03 0.49%
OBSV 2020-11-30 11:01:372.13 2.09 0.49%
OBSV 2020-11-30 12:01:392.14 2.09 1.46%
OBSV 2020-11-30 13:01:382.12 2.09 1.46%
OBSV 2020-11-30 14:01:372.12 2.08 1.46%
OBSV 2020-11-30 15:01:382.10 2.05 1.94%
OBSV 2020-11-30 16:01:382.09 2.08 0.97%
OBSV 2020-11-30 17:01:392.05 2.04 -1.45%
OBSV 2020-11-30 18:01:392.06 2.04 -0.97%
OBSV 2020-11-30 19:01:382.03 2.02 -2.42%
OBSV 2020-11-30 20:01:372.06 2.05 -0.97%
OBSV 2020-11-30 21:01:392.10 2.09 0.97%
OBSV 2020-11-30 22:01:392.15 2.14 3.38%
OBSV 2020-11-30 23:01:392.15 2.14 3.38%
OBSV 2020-12-01 01:06:022.15 2.03 2.90%
OBSV 2020-12-01 02:01:352.15 2.03 2.90%
OBSV 2020-12-01 03:01:372.18 2.03 2.90%
OBSV 2020-12-01 04:01:352.18 2.03 2.90%
OBSV 2020-12-01 05:01:362.18 2.03 2.90%
OBSV 2020-12-01 06:01:362.18 2.03 2.90%
OBSV 2020-12-01 07:01:362.18 2.03 2.90%
OBSV 2020-12-01 08:01:362.18 2.03 2.90%
OBSV 2020-12-01 09:01:372.18 2.03 2.90%
OBSV 2020-12-01 10:01:402.18 2.03 2.90%
OBSV 2020-12-01 11:01:382.18 2.03 2.90%
OBSV 2020-12-01 12:01:402.35 2.06 2.90%
OBSV 2020-12-01 13:01:392.35 2.06 2.90%
OBSV 2020-12-01 14:01:382.13 2.08 2.90%
OBSV 2020-12-01 15:01:382.28 2.06 2.90%
OBSV 2020-12-01 16:01:392.12 2.11 2.90%
OBSV 2020-12-01 17:01:382.18 2.16 1.88%
OBSV 2020-12-01 18:01:382.17 2.15 1.88%
OBSV 2020-12-01 19:01:392.19 2.16 2.35%
OBSV 2020-12-01 20:01:402.17 2.16 1.41%
OBSV 2020-12-01 21:01:402.18 2.16 1.41%
OBSV 2020-12-01 22:01:392.16 2.15 1.41%
OBSV 2020-12-01 23:01:392.16 2.15 0.94%
OBSV 2020-12-02 01:06:302.20 2.13 1.89%
OBSV 2020-12-02 02:01:362.20 2.13 1.89%
OBSV 2020-12-02 03:01:372.20 2.13 1.89%
OBSV 2020-12-02 04:01:372.20 2.13 1.89%
OBSV 2020-12-02 05:01:382.20 2.13 1.89%
OBSV 2020-12-02 06:01:372.20 2.13 1.89%
OBSV 2020-12-02 07:01:382.20 2.13 1.89%
OBSV 2020-12-02 08:01:372.20 2.13 1.89%
OBSV 2020-12-02 09:01:372.20 2.13 1.89%
OBSV 2020-12-02 10:01:402.20 2.13 1.89%
OBSV 2020-12-02 11:01:382.25 2.21 3.77%
OBSV 2020-12-02 12:01:412.22 2.10 4.25%
OBSV 2020-12-02 13:01:402.20 2.18 4.72%
OBSV 2020-12-02 14:01:402.21 2.19 4.72%
OBSV 2020-12-02 15:01:412.18 2.14 4.25%
OBSV 2020-12-02 16:01:392.18 2.16 2.36%
OBSV 2020-12-02 17:01:432.13 2.11 -1.85%
OBSV 2020-12-02 18:01:412.13 2.12 -1.39%
OBSV 2020-12-02 19:01:412.13 2.11 -1.85%
OBSV 2020-12-02 20:01:402.15 2.14 -0.93%
OBSV 2020-12-02 21:01:422.16 2.15 -0.46%
OBSV 2020-12-02 22:01:402.17 2.15 -0.46%
OBSV 2020-12-02 23:01:402.15 2.13 -0.93%
OBSV 2020-12-03 01:06:052.20 2.12 0.00%
OBSV 2020-12-03 02:01:362.20 2.12 0.00%
OBSV 2020-12-03 03:01:392.20 2.12 0.00%
OBSV 2020-12-03 04:01:382.20 2.12 0.00%
OBSV 2020-12-03 05:01:402.20 2.12 0.00%
OBSV 2020-12-03 06:01:392.20 2.12 0.00%
OBSV 2020-12-03 07:01:382.20 2.12 0.00%
OBSV 2020-12-03 08:01:372.20 2.12 0.00%
OBSV 2020-12-03 09:01:372.20 2.12 0.00%
OBSV 2020-12-03 10:01:422.20 2.12 0.00%
OBSV 2020-12-03 11:01:392.20 2.12 0.00%
OBSV 2020-12-03 12:01:392.17 2.13 -0.93%
OBSV 2020-12-03 13:01:402.15 2.13 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98