Favourites   Have ideas?  Sign in / Register

$O: Realty Income

+ Real Estate, 1% Dividends


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

O 2022-10-27 13:01:1861.32 61.31 1.17%
O 2022-10-27 14:01:3761.22 61.20 1.01%
O 2022-10-27 15:01:1461.06 61.04 0.74%
O 2022-10-27 16:01:3861.78 60.60 0.91%
O 2022-10-27 17:02:0161.78 60.60 0.66%
O 2022-10-27 19:01:0061.78 60.60 0.89%
O 2022-10-27 20:01:330.00 0.00 0.89%
2022-10-28

O 2022-10-28 04:01:4962.50 60.00 0.89%
O 2022-10-28 05:01:2061.14 60.75 0.63%
O 2022-10-28 06:01:4661.09 60.74 0.23%
O 2022-10-28 07:02:1161.00 60.74 0.21%
O 2022-10-28 08:01:4760.99 60.92 -0.36%
O 2022-10-28 09:01:3461.15 60.70 0.00%
O 2022-10-28 10:02:0161.79 61.76 1.04%
O 2022-10-28 11:01:3261.95 61.93 1.32%
O 2022-10-28 12:01:5761.78 61.76 1.04%
O 2022-10-28 13:01:3662.02 62.00 1.42%
O 2022-10-28 14:01:4262.11 62.10 1.60%
O 2022-10-28 15:01:4962.35 62.34 1.98%
O 2022-10-28 16:01:1762.60 62.25 2.85%
O 2022-10-28 17:01:2362.30 62.10 1.90%
O 2022-10-28 18:01:0362.38 62.25 2.03%
O 2022-10-28 19:01:0963.00 62.25 2.03%
O 2022-10-28 20:01:400.00 0.00 1.83%
2022-10-29

O 2022-10-29 10:00:00
Realty Income: Load Up On Dips Before The Fed Pivots
2022-10-31

O 2022-10-31 04:01:1164.88 61.65 1.90%
O 2022-10-31 05:01:2761.66 61.65 0.85%
O 2022-10-31 06:01:2861.82 61.31 0.28%
O 2022-10-31 07:01:0261.63 61.55 0.67%
O 2022-10-31 08:01:0361.85 61.55 -1.11%
O 2022-10-31 09:01:2861.90 61.80 -0.67%
O 2022-10-31 10:01:3261.86 61.84 -0.79%
O 2022-10-31 11:01:1462.09 62.07 -0.38%
O 2022-10-31 12:01:1162.02 62.00 -0.49%
O 2022-10-31 13:01:3461.93 61.91 -0.65%
O 2022-10-31 14:01:5362.09 62.08 -0.38%
O 2022-10-31 15:01:5262.25 62.23 -0.11%
O 2022-10-31 16:01:0362.42 62.34 0.07%
O 2022-10-31 17:01:4362.42 62.31 1.93%
O 2022-10-31 18:00:4762.46 61.94 -0.06%
O 2022-10-31 19:00:5362.46 61.99 -0.07%
O 2022-10-31 20:00:580.00 0.00 -0.07%
O 2022-10-31 21:05:440.00 0.00 -0.06%
2022-11-01

O 2022-11-01 04:01:4762.50 62.35 0.71%
O 2022-11-01 05:01:4062.79 62.67 1.02%
O 2022-11-01 06:01:2662.80 62.67 1.18%
O 2022-11-01 07:01:0562.73 62.64 1.11%
O 2022-11-01 08:01:3562.80 62.71 0.84%
O 2022-11-01 09:01:5962.73 62.65 0.74%
O 2022-11-01 10:01:0662.65 62.60 0.58%
O 2022-11-01 11:01:5162.50 62.47 0.35%
O 2022-11-01 12:01:1762.33 62.31 0.10%
O 2022-11-01 13:01:3462.13 62.12 -0.23%
O 2022-11-01 14:01:2362.24 62.23 -0.06%
O 2022-11-01 15:01:0562.27 62.25 -0.03%
O 2022-11-01 16:01:1862.66 62.11 0.21%
O 2022-11-01 17:01:3162.20 62.11 -0.14%
O 2022-11-01 18:01:3162.20 62.11 -0.11%
O 2022-11-01 19:01:2562.57 62.11 -0.11%
O 2022-11-01 20:01:160.00 0.00 -0.10%
2022-11-02

O 2022-11-02 04:01:0063.55 61.00 -0.10%
O 2022-11-02 05:01:0362.48 62.30 0.34%
O 2022-11-02 06:01:0162.47 62.40 0.21%
O 2022-11-02 07:01:1362.30 62.21 -0.10%
O 2022-11-02 08:01:1262.47 62.21 0.00%
O 2022-11-02 09:01:0662.15 62.10 -0.10%
O 2022-11-02 10:01:3861.65 61.62 -0.93%
O 2022-11-02 11:01:1061.51 61.49 -1.14%
O 2022-11-02 12:01:1261.44 61.42 -1.24%
O 2022-11-02 13:01:1261.58 61.57 -1.01%
O 2022-11-02 14:01:0061.56 61.45 -1.06%
O 2022-11-02 15:01:3061.33 61.31 -1.45%
O 2022-11-02 16:01:0561.50 60.13 -1.91%
O 2022-11-02 17:00:5661.07 60.90 -2.11%
O 2022-11-02 18:01:2561.10 60.13 -1.78%
O 2022-11-02 20:01:030.00 0.00 -1.78%
2022-11-03

O 2022-11-03 04:01:3961.50 60.00 -1.14%
O 2022-11-03 05:01:0660.89 60.65 -2.27%
O 2022-11-03 06:01:3861.10 60.74 -2.36%
O 2022-11-03 07:01:2461.10 60.43 -2.46%
O 2022-11-03 08:01:2960.80 60.44 -0.47%
O 2022-11-03 09:01:3660.65 60.50 -0.76%
O 2022-11-03 10:01:2260.12 60.08 -1.53%
O 2022-11-03 11:01:0761.04 61.01 -0.06%
O 2022-11-03 12:01:3660.91 60.89 -0.27%
O 2022-11-03 13:01:2061.50 61.48 0.66%
O 2022-11-03 14:01:0661.53 61.52 0.72%
O 2022-11-03 14:50:14
Realty Income Corporation 2022 Q3 - Results - Earnings Call Presentation
O 2022-11-03 15:01:2761.89 61.87 1.32%
O 2022-11-03 16:02:0562.00 60.87 -0.96%
O 2022-11-03 17:00:5361.94 61.55 1.36%
O 2022-11-03 17:37:10
Realty Income Corporation (O) Q3 2022 Earnings Call Transcript
O 2022-11-03 18:02:2261.90 61.52 0.75%
O 2022-11-03 19:01:4161.86 61.52 1.28%
O 2022-11-03 20:01:070.00 0.00 1.31%
2022-11-04

O 2022-11-04 04:01:0863.55 61.00 1.31%
O 2022-11-04 05:00:5961.85 61.63 1.31%
O 2022-11-04 06:01:3561.80 61.65 1.31%
O 2022-11-04 07:01:5261.77 61.63 1.11%
O 2022-11-04 08:01:2561.99 61.63 0.59%
O 2022-11-04 09:01:0461.94 61.76 0.51%
O 2022-11-04 10:01:3062.13 62.11 0.84%
O 2022-11-04 11:01:2762.99 62.97 1.31%
O 2022-11-04 12:01:2062.00 61.98 0.61%
O 2022-11-04 13:01:2961.88 61.86 0.39%
O 2022-11-04 14:01:1962.06 62.04 0.70%
O 2022-11-04 15:01:3562.75 62.73 1.82%
O 2022-11-04 16:01:3663.20 61.00 3.09%
O 2022-11-04 17:01:2863.00 62.75 2.11%
O 2022-11-04 18:01:0363.00 62.75 1.88%
O 2022-11-04 19:00:5463.00 62.75 1.85%
O 2022-11-04 20:00:520.00 0.00 1.85%
O 2022-11-04 21:00:570.00 0.00 1.83%
2022-11-07

O 2022-11-07 05:01:0263.00 62.00 1.83%
O 2022-11-07 06:01:2163.14 63.07 2.34%
O 2022-11-07 07:01:4363.16 63.01 2.47%
O 2022-11-07 08:01:3563.25 63.18 2.53%
O 2022-11-07 09:01:1463.14 63.03 0.21%
O 2022-11-07 10:01:2063.20 63.10 0.23%
O 2022-11-07 11:01:1363.07 63.05 0.06%
O 2022-11-07 12:01:4162.68 62.66 -0.55%
O 2022-11-07 13:01:2362.71 62.70 -0.50%
O 2022-11-07 14:01:5462.97 62.96 -0.06%
O 2022-11-07 15:01:3562.96 62.95 -0.10%
O 2022-11-07 16:01:0763.11 63.09 0.13%
O 2022-11-07 17:01:1863.32 63.00 0.19%
O 2022-11-07 18:00:5563.50 63.15 2.33%
O 2022-11-07 19:01:3463.50 62.50 0.22%
O 2022-11-07 20:01:3363.33 62.93 0.22%
O 2022-11-07 21:11:060.00 0.00 0.22%
2022-11-08

O 2022-11-08 05:01:0464.88 61.50 0.22%
O 2022-11-08 06:01:0363.15 63.05 0.02%
O 2022-11-08 07:01:0963.44 63.31 0.30%
O 2022-11-08 08:01:1163.42 63.33 0.36%
O 2022-11-08 09:01:3163.42 63.33 0.32%
O 2022-11-08 10:01:2663.30 63.20 0.24%
O 2022-11-08 11:01:1763.00 62.99 -0.21%
O 2022-11-08 12:01:0963.59 63.58 0.73%
O 2022-11-08 13:02:0163.51 63.49 0.57%
O 2022-11-08 14:01:5463.85 63.84 1.12%
O 2022-11-08 15:01:2063.51 63.49 0.59%
O 2022-11-08 16:01:2363.44 63.42 0.46%
O 2022-11-08 17:01:0764.00 63.25 0.54%
O 2022-11-08 18:01:2763.51 63.25 0.76%
O 2022-11-08 19:01:2363.49 63.25 0.40%
O 2022-11-08 20:01:1863.49 63.25 0.73%
O 2022-11-08 21:05:530.00 0.00 0.73%
O 2022-11-08 22:06:040.00 0.00 0.79%
2022-11-09

O 2022-11-09 05:01:5564.00 61.50 0.79%
O 2022-11-09 06:01:5163.30 63.10 0.24%
O 2022-11-09 07:01:0463.28 63.10 -0.03%
O 2022-11-09 08:01:1063.42 63.11 0.46%
O 2022-11-09 09:01:1663.26 63.21 0.21%
O 2022-11-09 10:01:2863.36 63.05 0.05%
O 2022-11-09 11:01:2063.60 63.58 0.73%
O 2022-11-09 12:01:1763.94 63.93 1.28%
O 2022-11-09 13:01:3264.01 63.99 1.38%
O 2022-11-09 14:01:3264.07 64.05 1.46%
O 2022-11-09 15:01:2063.67 63.66 0.84%
O 2022-11-09 16:01:2363.32 63.29 0.30%
O 2022-11-09 17:01:0464.10 63.05 0.48%
O 2022-11-09 18:01:1763.29 63.12 0.44%
O 2022-11-09 18:11:49
Realty Income: Buy This 4.7% Dividend Yield As A Recession Hedge
O 2022-11-09 19:01:4164.10 63.12 0.44%
O 2022-11-09 20:00:5964.10 63.26 0.40%
2022-11-10

O 2022-11-10 05:01:3564.55 61.50 0.40%
O 2022-11-10 06:01:2063.40 63.31 0.40%
O 2022-11-10 07:01:5063.40 63.22 0.40%
O 2022-11-10 08:01:0663.47 63.27 0.40%
O 2022-11-10 09:01:3263.25 63.02 0.40%
O 2022-11-10 10:01:0964.76 64.64 0.40%
O 2022-11-10 11:01:0864.78 64.51 0.40%
O 2022-11-10 12:01:5865.61 65.58 3.54%
O 2022-11-10 13:01:3765.82 65.81 3.90%
O 2022-11-10 14:01:1265.13 65.11 2.79%
O 2022-11-10 15:01:4565.09 65.07 2.75%
O 2022-11-10 16:01:4065.14 65.12 2.79%
O 2022-11-10 17:01:3465.37 64.00 3.52%
O 2022-11-10 18:00:5865.68 65.38 3.74%
O 2022-11-10 19:02:0365.68 65.40 4.03%
2022-11-11

O 2022-11-11 05:01:010.00 55.00 4.03%
O 2022-11-11 06:01:4065.55 65.45 3.41%
O 2022-11-11 07:01:2365.60 65.50 3.41%
O 2022-11-11 08:01:4965.54 65.50 3.47%
O 2022-11-11 09:01:1965.56 65.37 3.49%
O 2022-11-11 10:01:2765.65 65.56 3.57%
O 2022-11-11 11:02:0165.36 65.33 3.16%
O 2022-11-11 12:01:2165.24 65.22 2.98%
O 2022-11-11 13:01:0964.75 64.74 2.21%
O 2022-11-11 14:01:4364.86 64.84 2.40%
O 2022-11-11 15:01:0964.94 64.93 2.53%
O 2022-11-11 16:01:0764.95 64.94 2.54%
O 2022-11-11 17:01:2165.70 64.98 2.90%
O 2022-11-11 18:00:5465.05 64.96 2.95%
O 2022-11-11 19:01:0364.98 64.78 2.90%
O 2022-11-11 23:01:1864.98 64.78 2.89%
2022-11-14

O 2022-11-14 00:06:530.00 0.00 2.89%
O 2022-11-14 05:01:5264.87 61.50 2.57%
O 2022-11-14 06:01:4464.82 64.80 2.34%
O 2022-11-14 07:01:4364.80 64.78 2.27%
O 2022-11-14 08:01:2764.80 64.75 2.27%
O 2022-11-14 11:01:1364.94 64.92 -0.08%
O 2022-11-14 12:01:2765.06 65.05 0.13%
O 2022-11-14 13:02:0064.80 64.79 -0.32%
O 2022-11-14 14:01:2764.90 64.88 -0.14%
O 2022-11-14 15:01:4664.86 64.84 -0.21%
O 2022-11-14 16:01:3864.51 64.50 -0.76%
O 2022-11-14 17:01:1765.34 64.02 -1.42%
O 2022-11-14 18:01:0464.37 64.10 -0.95%
O 2022-11-14 19:01:0264.35 64.22 -0.99%
O 2022-11-14 20:01:0664.37 64.22 -0.99%
O 2022-11-14 21:04:060.00 0.00 -1.17%
O 2022-11-14 22:07:040.00 0.00 -1.19%
2022-11-15

O 2022-11-15 05:01:3465.50 64.20 0.47%
O 2022-11-15 06:01:0864.50 64.40 0.64%
O 2022-11-15 07:01:0664.68 64.48 0.92%
O 2022-11-15 08:01:4964.68 64.50 0.61%
O 2022-11-15 09:01:1864.65 64.50 0.89%
O 2022-11-15 10:01:4464.79 64.60 1.19%
O 2022-11-15 11:01:3465.03 65.00 1.47%
O 2022-11-15 12:01:1164.82 64.81 1.15%
O 2022-11-15 13:01:5064.77 64.76 1.06%
O 2022-11-15 14:01:4864.74 64.72 1.01%
O 2022-11-15 15:01:3964.11 64.10 0.03%
O 2022-11-15 16:01:0864.70 64.67 0.94%
O 2022-11-15 17:01:3364.90 63.20 -0.39%
O 2022-11-15 19:01:0964.90 63.20 -0.34%
O 2022-11-15 21:01:240.00 0.00 -0.34%
O 2022-11-15 22:08:4264.74 64.31 -0.34%
2022-11-16

O 2022-11-16 05:01:3966.00 64.00 -0.34%
O 2022-11-16 06:01:2964.90 64.76 1.26%
O 2022-11-16 07:01:4565.20 64.77 1.06%
O 2022-11-16 08:01:0864.77 64.50 0.66%
O 2022-11-16 09:01:0864.74 64.50 0.84%
O 2022-11-16 10:01:2264.73 64.62 0.97%
O 2022-11-16 11:01:4464.29 64.28 0.36%
O 2022-11-16 12:01:1664.42 64.41 0.51%
O 2022-11-16 13:02:0364.35 64.33 0.41%
O 2022-11-16 14:01:4364.35 64.34 0.41%
O 2022-11-16 15:01:0963.98 63.97 -0.17%
O 2022-11-16 16:01:2864.01 63.99 -0.12%
O 2022-11-16 17:01:5464.72 63.81 -0.39%
O 2022-11-16 18:01:2664.72 63.61 -0.36%
O 2022-11-16 19:01:0164.17 63.77 -0.51%
O 2022-11-16 20:01:1764.13 63.85 0.08%
O 2022-11-16 22:09:5164.72 63.86 0.08%
2022-11-17

O 2022-11-17 05:01:3965.50 63.00 0.08%
O 2022-11-17 06:01:1364.00 63.70 -1.20%
O 2022-11-17 07:01:4364.00 63.71 -1.48%
O 2022-11-17 08:01:3563.80 63.58 -1.73%
O 2022-11-17 09:01:1663.70 63.55 -1.86%
O 2022-11-17 10:01:2263.44 63.38 -2.09%
O 2022-11-17 11:01:5663.69 63.67 -1.65%
O 2022-11-17 12:01:3363.79 63.78 -1.50%
O 2022-11-17 13:01:4463.92 63.90 -1.30%
O 2022-11-17 14:01:0863.94 63.91 -1.28%
O 2022-11-17 15:01:4764.24 64.23 -0.80%
O 2022-11-17 16:01:3164.01 63.99 -1.15%
O 2022-11-17 17:02:0464.50 63.80 0.53%
O 2022-11-17 18:01:1964.50 63.80 0.48%
O 2022-11-17 19:01:0564.50 64.39 0.65%
O 2022-11-17 20:02:3564.50 63.80 0.65%
O 2022-11-17 21:01:410.00 0.00 0.06%
O 2022-11-17 22:08:0164.50 64.12 0.65%
2022-11-18

O 2022-11-18 05:01:0864.50 61.50 0.65%
O 2022-11-18 06:01:5664.57 64.50 1.16%
O 2022-11-18 07:01:3864.75 64.49 1.22%
O 2022-11-18 08:01:4164.70 64.50 1.30%
O 2022-11-18 09:01:4764.70 64.55 1.30%
O 2022-11-18 10:01:2364.85 64.76 1.56%
O 2022-11-18 11:01:3864.71 64.66 1.33%
O 2022-11-18 12:01:1264.63 64.61 1.20%
O 2022-11-18 13:01:4064.59 64.58 1.14%
O 2022-11-18 14:01:0764.56 64.54 1.11%
O 2022-11-18 15:01:0764.62 64.60 1.19%
O 2022-11-18 16:01:3364.54 64.52 1.07%
O 2022-11-18 17:01:4065.05 64.28 1.33%
O 2022-11-18 18:01:0964.87 64.46 0.14%
O 2022-11-18 19:01:0164.88 64.49 0.14%
O 2022-11-18 20:01:1764.91 64.48 0.14%
O 2022-11-18 21:07:3865.24 64.76 0.14%
2022-11-21

O 2022-11-21 00:05:580.00 0.00 0.03%
O 2022-11-21 05:01:3565.00 63.80 0.03%
O 2022-11-21 06:01:1864.95 64.52 -0.23%
O 2022-11-21 07:01:0764.50 64.44 -0.39%
O 2022-11-21 08:02:1764.50 64.45 -0.39%
O 2022-11-21 09:01:5164.42 64.37 0.83%
O 2022-11-21 10:01:2564.53 64.50 1.02%
O 2022-11-21 11:01:2165.02 65.00 1.81%
O 2022-11-21 12:01:1064.74 64.72 1.37%
O 2022-11-21 13:01:1364.80 64.79 1.37%
O 2022-11-21 14:01:0764.94 64.92 1.68%
O 2022-11-21 15:01:1465.06 65.04 1.88%
O 2022-11-21 16:01:2965.10 65.08 1.92%
O 2022-11-21 17:01:3765.38 64.70 0.60%
O 2022-11-21 18:01:0465.30 64.70 2.06%
O 2022-11-21 19:01:3765.33 64.70 2.26%
O 2022-11-21 20:01:1565.33 64.70 2.30%
O 2022-11-21 21:14:580.00 0.00 2.30%
O 2022-11-21 22:01:190.00 0.00 2.28%
2022-11-22

O 2022-11-22 05:01:1665.50 64.50 2.28%
O 2022-11-22 06:01:2365.48 65.31 0.15%
O 2022-11-22 07:01:4565.40 65.20 0.02%
O 2022-11-22 08:01:2065.30 65.20 -0.15%
O 2022-11-22 09:02:0065.40 65.35 0.11%
O 2022-11-22 10:01:3565.39 65.34 0.14%
O 2022-11-22 11:01:4365.62 65.60 0.47%
O 2022-11-22 12:01:0765.53 65.52 0.35%
O 2022-11-22 13:01:1765.42 65.40 0.18%
O 2022-11-22 14:01:5065.47 65.45 0.25%
O 2022-11-22 15:01:5265.41 65.40 0.15%
O 2022-11-22 16:01:3665.32 65.31 0.03%
O 2022-11-22 17:01:4065.32 65.00 0.00%
O 2022-11-22 18:01:0865.30 65.03 0.92%
O 2022-11-22 19:01:2165.46 65.03 0.92%
O 2022-11-22 20:01:3165.48 65.22 0.92%
2022-11-23

O 2022-11-23 05:01:1666.00 65.00 0.92%
O 2022-11-23 06:01:3265.58 65.40 0.23%
O 2022-11-23 07:01:0365.57 65.42 0.34%
O 2022-11-23 08:01:1165.49 65.33 0.29%
O 2022-11-23 09:01:4365.57 65.49 0.40%
O 2022-11-23 10:01:1265.49 65.34 0.38%
O 2022-11-23 11:01:4565.25 65.23 -0.09%
O 2022-11-23 12:01:1065.06 65.05 -0.37%
O 2022-11-23 13:01:0964.49 64.48 -1.26%
O 2022-11-23 14:01:3364.35 64.34 -1.47%
O 2022-11-23 15:01:2164.34 64.29 -1.52%
O 2022-11-23 16:01:4064.30 64.28 -1.56%
O 2022-11-23 17:01:2764.58 64.20 -1.30%
O 2022-11-23 18:01:3564.69 64.60 -0.93%
O 2022-11-23 19:01:0364.73 64.55 -1.07%
O 2022-11-23 20:00:5764.73 64.55 -0.89%
O 2022-11-23 22:01:2164.73 64.55 -0.87%
2022-11-24

O 2022-11-24 11:01:150.00 0.00 -0.87%
2022-11-25

O 2022-11-25 05:01:1865.50 64.52 -0.87%
O 2022-11-25 06:01:2765.00 64.68 -0.89%
O 2022-11-25 07:01:0364.84 64.63 -1.01%
O 2022-11-25 08:01:2564.97 64.75 -0.84%
O 2022-11-25 09:01:1964.97 64.80 0.61%
O 2022-11-25 10:01:4164.93 64.63 0.55%
O 2022-11-25 11:01:1364.90 64.87 0.55%
O 2022-11-25 12:01:1764.62 64.60 0.14%
O 2022-11-25 13:01:2064.81 64.80 0.44%
O 2022-11-25 14:01:3065.00 64.73 0.51%
O 2022-11-25 15:01:1064.81 64.73 -0.06%
O 2022-11-25 16:01:0164.81 64.69 -0.06%
O 2022-11-25 17:01:1865.00 64.69 0.45%
O 2022-11-25 18:01:230.00 0.00 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.