investment & stocks ideas Favourites Have ideas? Sign in / Register

$O: Realty Income

2026-06-22
O	2026-06-22 16:05:01		60.95	60.34	0.56%
O	2026-06-22 17:03:16		60.92	60.34	0.56%
O	2026-06-22 18:04:58		60.95	60.40	0.43%
O	2026-06-22 19:03:11		60.83	60.40	0.55%
O	2026-06-22 20:04:56		0.00	0.00	0.45%
2026-06-23
O	2026-06-23 04:05:02		60.88	60.50	0.28%
O	2026-06-23 05:03:20		62.51	60.60	0.33%
O	2026-06-23 06:05:06		62.51	60.50	0.46%
O	2026-06-23 07:03:15		60.88	60.56	0.42%
O	2026-06-23 08:05:10		60.91	60.59	0.35%
O	2026-06-23 09:03:22		61.04	60.74	0.70%
O	2026-06-23 10:05:06		61.45	61.44	1.48%
O	2026-06-23 11:03:20		61.56	61.54	1.63%
O	2026-06-23 12:05:08		61.62	61.61	1.73%
O	2026-06-23 13:03:17		61.61	61.60	1.73%
O	2026-06-23 14:04:57		61.62	61.61	1.71%
O	2026-06-23 15:03:21		61.55	61.54	1.63%
O	2026-06-23 16:05:01		61.70	61.32	1.52%
O	2026-06-23 17:03:18		61.63	61.32	1.45%
O	2026-06-23 18:05:00		61.70	61.47	1.54%
O	2026-06-23 19:03:14		61.50	61.32	1.24%
O	2026-06-23 20:05:21		0.00	0.00	1.24%
2026-06-24
O	2026-06-24 04:05:13		61.75	61.30	-0.15%
O	2026-06-24 06:05:06		61.50	61.30	-0.12%
O	2026-06-24 07:03:11		61.75	61.30	0.02%
O	2026-06-24 08:05:03		61.63	61.30	0.00%
O	2026-06-24 09:03:12		61.74	61.50	0.30%
O	2026-06-24 10:05:04		61.93	61.90	0.64%
O	2026-06-24 11:03:19		61.94	61.93	0.69%
O	2026-06-24 12:05:10		62.01	62.00	0.79%
O	2026-06-24 13:03:29		61.91	61.89	0.64%
O	2026-06-24 14:05:10		62.12	62.11	0.99%
O	2026-06-24 15:03:22		62.34	62.33	1.35%
O	2026-06-24 16:05:09		62.24	61.99	0.98%
O	2026-06-24 17:03:16		62.17	61.85	0.63%
O	2026-06-24 18:04:57		62.24	61.81	0.54%
O	2026-06-24 19:03:15		62.24	61.81	0.47%
O	2026-06-24 20:05:02		0.00	0.00	0.49%
2026-06-25
O	2026-06-25 04:05:10		62.29	61.75	-0.98%
O	2026-06-25 05:03:19		62.29	61.69	-0.46%
O	2026-06-25 06:05:14		61.99	61.76	-0.39%
O	2026-06-25 07:03:20		62.00	61.69	-0.16%
O	2026-06-25 08:05:08		61.90	61.75	-0.33%
O	2026-06-25 09:03:15		61.90	61.65	-0.29%
O	2026-06-25 10:05:07		61.65	61.62	-0.55%
O	2026-06-25 11:03:32		61.63	61.61	-0.57%
O	2026-06-25 12:05:03		61.48	61.46	-0.85%
O	2026-06-25 13:03:15		61.64	61.63	-0.57%
O	2026-06-25 14:05:05		61.89	61.88	-0.16%
O	2026-06-25 15:07:43		61.93	61.92	-0.10%
O	2026-06-25 16:05:00		62.07	61.90	0.06%
O	2026-06-25 17:03:12		62.02	61.90	0.03%
O	2026-06-25 18:04:57		62.07	61.63	0.03%
O	2026-06-25 19:03:14		62.07	61.60	0.03%
O	2026-06-25 20:05:00		0.00	0.00	0.02%
2026-06-26
O	2026-06-26 04:05:07		62.51	61.75	-1.06%
O	2026-06-26 05:03:15		62.51	56.42	0.06%
O	2026-06-26 06:05:04		62.48	56.42	0.21%
O	2026-06-26 07:03:15		62.20	61.67	0.24%
O	2026-06-26 08:05:04		62.30	62.10	0.40%
O	2026-06-26 09:03:17		62.40	62.28	0.44%
O	2026-06-26 10:05:06		62.87	62.85	1.34%
O	2026-06-26 11:03:18		63.03	63.02	1.61%
O	2026-06-26 12:05:11		62.76	62.74	1.16%
O	2026-06-26 13:03:21		62.97	62.96	1.50%
O	2026-06-26 14:05:09		63.04	63.03	1.61%
O	2026-06-26 15:03:28		63.10	63.08	1.68%
O	2026-06-26 16:05:03		63.00	62.83	1.53%
O	2026-06-26 17:03:20		62.98	62.83	1.53%
O	2026-06-26 18:05:02		63.00	62.83	1.55%
O	2026-06-26 19:03:25		63.00	62.83	1.56%
O	2026-06-26 20:05:04		0.00	0.00	1.56%
2026-06-29
O	2026-06-29 04:05:03		63.23	62.82	-0.34%
O	2026-06-29 05:03:16		63.23	62.67	-0.40%
O	2026-06-29 06:01:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465926078408/0001104659-26-078408-index.htm 8-K - REALTY INCOME CORP (0000726728) (Filer)
O	2026-06-29 06:05:08		63.10	62.90	-0.32%
O	2026-06-29 07:03:28		63.07	62.80	-0.24%
O	2026-06-29 08:05:11		63.10	62.80	-0.34%
O	2026-06-29 09:03:19		62.95	62.75	-0.32%
O	2026-06-29 10:05:07		62.57	62.55	-0.89%
O	2026-06-29 11:03:22		62.30	62.29	-1.31%
O	2026-06-29 12:05:05		62.56	62.55	-0.89%
O	2026-06-29 13:03:23		62.48	62.47	-1.02%
O	2026-06-29 14:05:25		62.58	62.57	-0.85%
O	2026-06-29 15:03:30		62.73	62.72	-0.63%
O	2026-06-29 16:05:14		63.05	62.90	-0.27%
O	2026-06-29 17:03:19		63.05	62.95	-0.25%
O	2026-06-29 18:05:00		63.05	62.90	-0.25%
O	2026-06-29 19:03:15		63.05	62.90	-0.29%
O	2026-06-29 20:05:09		0.00	0.00	-0.29%
O	2026-06-29 21:54:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465926079023/0001104659-26-079023-index.htm 8-K - REALTY INCOME CORP (0000726728) (Filer)
2026-06-30
O	2026-06-30 04:05:31		68.10	62.65	-0.29%
O	2026-06-30 05:03:23		62.94	62.65	-0.02%
O	2026-06-30 06:05:10		63.20	62.72	-0.02%
O	2026-06-30 07:03:23		63.20	62.72	0.10%
O	2026-06-30 08:05:05		62.93	62.50	-0.25%
O	2026-06-30 09:03:23		62.78	62.65	-0.16%
O	2026-06-30 10:05:24		62.25	62.24	-0.81%
O	2026-06-30 11:03:19		62.49	62.47	-0.43%
O	2026-06-30 12:05:19		62.74	62.73	-0.03%
O	2026-06-30 13:03:22		62.63	62.62	-0.21%
O	2026-06-30 14:05:06		62.56	62.55	-0.32%
O	2026-06-30 15:03:21		62.49	62.48	-0.44%
O	2026-06-30 16:00:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1882850/000119312526290442/0001193125-26-290442-index.htm 8-K - Apollo Realty Income Solutions, Inc. (0001882850) (Filer)
O	2026-06-30 16:05:08		62.43	61.95	-1.61%
O	2026-06-30 17:03:25		62.51	61.98	-0.84%
O	2026-06-30 18:05:00		62.28	62.00	-1.05%
O	2026-06-30 19:03:19		62.19	62.00	-1.02%
O	2026-06-30 20:05:06		0.00	0.00	-1.05%
2026-07-01
O	2026-07-01 04:05:12		63.24	62.00	0.11%
O	2026-07-01 05:03:21		63.00	61.64	0.06%
O	2026-07-01 06:05:04		62.00	61.80	-0.05%
O	2026-07-01 07:03:20		63.00	61.81	-0.06%
O	2026-07-01 08:05:06		61.92	61.85	-0.10%
O	2026-07-01 09:03:17		62.26	61.85	0.02%
O	2026-07-01 10:05:11		62.14	62.13	0.29%
O	2026-07-01 11:03:20		62.08	62.07	0.19%
O	2026-07-01 12:05:08		62.19	62.18	0.38%
O	2026-07-01 13:03:17		62.26	62.25	0.48%
O	2026-07-01 14:05:16		62.36	62.34	0.64%
O	2026-07-01 15:03:15		62.22	62.21	0.40%
O	2026-07-01 16:05:01		62.40	61.76	-0.11%
O	2026-07-01 17:03:24		62.40	61.77	-0.11%
O	2026-07-01 18:04:57		62.40	61.00	-0.11%
O	2026-07-01 19:03:14		62.40	61.93	0.00%
O	2026-07-01 20:05:06		0.00	0.00	-0.05%
2026-07-02
O	2026-07-02 04:05:12		62.07	61.80	0.16%
O	2026-07-02 05:03:17		62.07	61.93	0.18%
O	2026-07-02 06:05:14		62.06	61.76	0.13%
O	2026-07-02 07:03:18		62.00	61.75	0.23%
O	2026-07-02 08:05:12		62.00	61.85	0.27%
O	2026-07-02 09:03:20		62.06	61.90	0.29%
O	2026-07-02 10:05:12		63.00	62.98	1.89%
O	2026-07-02 11:03:19		63.49	63.48	2.70%
O	2026-07-02 12:05:13		63.41	63.40	2.55%
O	2026-07-02 13:03:26		63.31	63.30	2.40%
O	2026-07-02 14:05:12		63.61	63.60	2.89%
O	2026-07-02 15:03:21		63.72	63.71	3.07%
O	2026-07-02 16:04:57		63.89	63.17	3.01%
O	2026-07-02 17:03:17		63.69	63.55	2.90%
O	2026-07-02 18:05:03		63.70	63.55	2.88%
O	2026-07-02 19:03:16		63.64	63.55	2.96%
O	2026-07-02 20:05:06		0.00	0.00	3.06%
2026-07-06
O	2026-07-06 04:04:55		64.00	62.31	-0.34%
O	2026-07-06 05:03:02		63.73	62.31	-0.32%
O	2026-07-06 06:04:58		64.00	63.61	-0.34%
O	2026-07-06 07:03:08		63.96	62.31	-0.37%
O	2026-07-06 08:04:59		63.65	63.50	-0.49%
O	2026-07-06 09:03:10		63.50	63.00	-0.57%
O	2026-07-06 10:05:00		63.23	63.22	-0.97%
O	2026-07-06 11:03:10		62.94	62.92	-1.47%
O	2026-07-06 12:05:03		63.17	63.15	-1.08%
O	2026-07-06 13:03:06		63.08	63.07	-1.23%
O	2026-07-06 14:05:05		63.19	63.18	-1.04%
O	2026-07-06 15:03:16		63.41	63.40	-0.71%
O	2026-07-06 16:04:54		63.38	63.19	-0.77%
O	2026-07-06 17:03:18		63.50	63.10	-1.00%
O	2026-07-06 18:04:54		63.46	63.07	-0.89%
O	2026-07-06 19:03:10		63.50	63.00	-0.89%
O	2026-07-06 20:05:00		0.00	0.00	-0.89%
2026-07-07
O	2026-07-07 04:05:02		63.50	62.90	0.14%
O	2026-07-07 05:03:01		63.52	63.26	0.16%
O	2026-07-07 06:05:05		63.64	63.36	0.49%
O	2026-07-07 07:03:11		63.76	63.36	0.58%
O	2026-07-07 08:06:08		63.98	63.50	0.53%
O	2026-07-07 08:55:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465926080984/0001104659-26-080984-index.htm 8-K - REALTY INCOME CORP (0000726728) (Filer)
O	2026-07-07 09:03:06		63.64	63.50	0.52%
O	2026-07-07 10:05:04		64.45	64.42	1.96%
O	2026-07-07 11:03:07		64.57	64.54	2.16%
O	2026-07-07 12:04:48		64.15	64.12	1.50%
O	2026-07-07 13:03:09		64.08	64.06	1.41%
O	2026-07-07 14:05:00		64.02	64.01	1.30%
O	2026-07-07 15:03:07		64.25	64.23	1.64%
O	2026-07-07 16:04:52		64.47	63.88	1.36%
O	2026-07-07 17:02:57		64.00	63.88	1.30%
O	2026-07-07 18:04:53		64.50	63.84	1.30%
O	2026-07-07 19:03:21		64.50	64.04	1.36%
O	2026-07-07 20:04:57		0.00	0.00	1.44%
2026-07-08
O	2026-07-08 04:05:09		64.78	63.80	1.44%
O	2026-07-08 05:03:18		64.20	63.80	0.06%
O	2026-07-08 06:05:03		64.20	63.80	0.13%
O	2026-07-08 07:03:18		64.20	64.00	0.06%
O	2026-07-08 07:35:00	Building A Lifetime Income Stream From Day One
O	2026-07-08 08:05:01		64.20	64.00	0.19%
O	2026-07-08 09:03:17		64.20	64.00	0.00%
O	2026-07-08 10:04:57		63.58	63.56	-0.68%
O	2026-07-08 11:03:06		63.68	63.67	-0.54%
O	2026-07-08 12:04:50		63.58	63.56	-0.70%
O	2026-07-08 13:03:05		63.47	63.45	-0.85%
O	2026-07-08 14:05:02		63.39	63.38	-0.98%
O	2026-07-08 15:03:09		63.40	63.39	-0.97%
O	2026-07-08 16:04:53		63.44	63.24	-1.20%
O	2026-07-08 16:35:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/2026738/000119312526298597/0001193125-26-298597-index.htm 8-K - FORTRESS CREDIT REALTY INCOME TRUST (0002026738) (Filer)
O	2026-07-08 17:02:58		63.44	63.25	-1.11%
O	2026-07-08 18:04:44		63.44	63.24	-1.08%
O	2026-07-08 20:04:44		0.00	0.00	-1.08%
2026-07-09
O	2026-07-09 04:05:00		63.72	63.04	-0.02%
O	2026-07-09 05:03:09		64.81	63.20	-0.02%
O	2026-07-09 06:04:57		64.81	63.20	0.05%
O	2026-07-09 07:03:09		64.81	63.04	-0.03%
O	2026-07-09 08:04:55		63.33	63.04	-0.12%
O	2026-07-09 09:03:20		63.74	63.00	-0.08%
O	2026-07-09 10:04:52		63.48	63.47	0.41%
O	2026-07-09 11:03:05		63.37	63.36	0.23%
O	2026-07-09 12:04:53		63.31	63.30	0.14%
O	2026-07-09 12:13:36	Realty Income: Valuation Hasn't Caught Up To The Evolving Portfolio
O	2026-07-09 13:03:11		63.37	63.36	0.22%
O	2026-07-09 14:04:59		63.49	63.47	0.41%
O	2026-07-09 15:03:01		63.39	63.38	0.27%
O	2026-07-09 16:04:50		63.36	63.02	-0.05%
O	2026-07-09 17:03:06		63.28	63.02	-0.02%
O	2026-07-09 18:04:50		63.71	63.18	0.08%
O	2026-07-09 20:04:54		0.00	0.00	0.03%
2026-07-10
O	2026-07-10 04:05:06		63.41	63.20	0.03%
O	2026-07-10 05:03:10		63.41	63.20	0.13%
O	2026-07-10 07:03:08		63.41	63.24	0.22%
O	2026-07-10 08:04:53		63.41	63.21	0.25%
O	2026-07-10 09:03:04		63.59	63.20	0.51%
O	2026-07-10 10:04:48		63.42	63.40	0.40%
O	2026-07-10 11:03:07		63.16	63.14	-0.05%
O	2026-07-10 12:04:52		62.96	62.95	-0.33%
O	2026-07-10 13:03:10		62.90	62.89	-0.44%
O	2026-07-10 14:04:59		62.89	62.88	-0.44%
O	2026-07-10 15:04:08		63.17	63.15	0.00%
O	2026-07-10 16:04:49		63.41	62.98	0.25%
O	2026-07-10 17:03:08		63.41	63.00	0.33%
O	2026-07-10 18:04:51		63.41	63.01	0.17%
O	2026-07-10 19:03:14		63.50	63.00	0.17%
O	2026-07-10 20:04:52		0.00	0.00	0.17%
2026-07-13
O	2026-07-13 04:04:53		63.43	63.00	-0.05%
O	2026-07-13 05:03:05		63.37	63.21	0.08%
O	2026-07-13 06:04:51		63.64	63.00	0.11%
O	2026-07-13 07:03:04		63.24	63.00	-0.21%
O	2026-07-13 08:05:01		63.35	63.00	-0.03%
O	2026-07-13 09:04:41		63.39	63.20	0.14%
O	2026-07-13 10:04:54		64.02	64.01	1.12%
O	2026-07-13 11:03:10		63.87	63.86	0.90%
O	2026-07-13 12:05:38		63.77	63.76	0.74%
O	2026-07-13 13:03:11		63.90	63.89	0.92%
O	2026-07-13 13:17:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/2026738/000119312526301797/0001193125-26-301797-index.htm 8-K - FORTRESS CREDIT REALTY INCOME TRUST (0002026738) (Filer)
O	2026-07-13 14:04:55		64.10	64.09	1.25%
O	2026-07-13 15:03:09		64.16	64.15	1.35%
O	2026-07-13 16:04:59		64.30	63.90	1.25%
O	2026-07-13 16:10:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465926083103/0001104659-26-083103-index.htm 8-K - REALTY INCOME CORP (0000726728) (Filer)
O	2026-07-13 17:03:17		64.20	63.50	1.30%
O	2026-07-13 18:04:59		64.15	63.50	0.74%
O	2026-07-13 19:03:08		64.05	63.50	1.14%
O	2026-07-13 20:04:56		0.00	0.00	1.14%
2026-07-14
O	2026-07-14 04:04:58		64.03	63.69	-0.39%
O	2026-07-14 05:03:11		63.97	63.70	-0.27%
O	2026-07-14 06:05:01		64.00	63.81	-0.46%
O	2026-07-14 07:03:09		63.91	63.70	-0.39%
O	2026-07-14 08:04:54		63.84	63.70	-0.60%
O	2026-07-14 09:03:30		63.89	63.72	-0.51%
O	2026-07-14 10:05:03		64.14	64.12	-0.06%
O	2026-07-14 11:03:03		63.89	63.88	-0.44%
O	2026-07-14 12:05:03		63.92	63.90	-0.39%
O	2026-07-14 13:03:11		63.88	63.86	-0.49%
O	2026-07-14 14:05:02		64.03	64.01	-0.22%
O	2026-07-14 15:03:13		63.92	63.90	-0.39%
O	2026-07-14 16:04:47		64.21	63.62	-0.50%
O	2026-07-14 17:03:17		64.21	63.62	-0.55%
O	2026-07-14 18:04:48		63.89	63.82	-0.55%
O	2026-07-14 19:03:04		63.89	63.72	-0.50%
O	2026-07-14 20:04:53		0.00	0.00	-0.50%
2026-07-15
O	2026-07-15 04:04:58		64.26	63.58	-0.11%
O	2026-07-15 05:03:13		63.80	63.60	-0.05%
O	2026-07-15 06:04:51		63.80	63.62	-0.16%
O	2026-07-15 07:03:12		63.80	63.70	-0.09%
O	2026-07-15 08:04:57		63.80	63.70	-0.03%
O	2026-07-15 09:03:15		63.90	63.84	0.25%
O	2026-07-15 10:04:57		64.14	64.11	0.56%
O	2026-07-15 11:03:17		63.71	63.70	-0.09%
O	2026-07-15 12:05:05		63.87	63.85	0.14%
O	2026-07-15 13:03:09		63.92	63.90	0.23%
O	2026-07-15 14:04:56		63.67	63.65	-0.16%
O	2026-07-15 15:03:07		63.44	63.42	-0.53%
O	2026-07-15 16:04:58		63.80	63.10	-0.82%
O	2026-07-15 17:02:58		63.80	63.26	-0.66%
O	2026-07-15 18:04:50		63.45	63.27	-0.66%
O	2026-07-15 19:03:04		63.45	63.27	-0.60%
O	2026-07-15 20:04:45		0.00	0.00	-0.60%
2026-07-16
O	2026-07-16 04:04:54		63.39	63.25	0.08%
O	2026-07-16 05:03:07		63.41	63.26	0.13%
O	2026-07-16 07:03:04		63.41	63.35	0.17%
O	2026-07-16 08:04:55		64.00	63.35	0.39%
O	2026-07-16 09:03:06		64.00	63.49	0.63%
O	2026-07-16 10:05:00		64.69	64.65	2.23%
O	2026-07-16 11:03:09		64.94	64.92	2.62%
O	2026-07-16 12:04:57		65.10	65.08	2.89%
O	2026-07-16 13:03:09		65.27	65.26	3.15%
O	2026-07-16 14:04:52		65.46	65.45	3.45%
O	2026-07-16 15:03:14		65.60	65.59	3.70%
O	2026-07-16 16:04:48		65.75	65.00	3.38%
O	2026-07-16 17:03:08		65.75	65.50	3.56%
O	2026-07-16 18:04:49		65.75	65.50	3.68%
O	2026-07-16 19:03:10		65.75	65.50	3.92%
O	2026-07-16 20:04:59		0.00	0.00	3.70%
2026-07-17
O	2026-07-17 04:05:05		66.50	65.05	0.51%
O	2026-07-17 05:03:14		66.00	65.70	0.35%
O	2026-07-17 06:04:53		66.02	65.70	0.35%
O	2026-07-17 07:03:09		66.06	65.70	0.43%
O	2026-07-17 08:04:52		66.20	65.95	0.55%
O	2026-07-17 09:03:09		66.50	66.05	0.92%
O	2026-07-17 10:04:57		66.24	66.23	0.77%
O	2026-07-17 11:03:08		66.39	66.37	1.03%
O	2026-07-17 12:04:53		65.73	65.72	-0.05%
O	2026-07-17 13:03:02		65.35	65.34	-0.63%
O	2026-07-17 14:04:52		65.48	65.47	-0.41%
O	2026-07-17 15:03:05		65.60	65.59	-0.22%
O	2026-07-17 16:04:47		65.84	65.39	-0.09%
O	2026-07-17 17:03:07		65.85	65.00	-0.02%
O	2026-07-17 18:04:50		66.00	65.30	-0.09%
O	2026-07-17 19:03:10		66.00	65.09	-0.09%
O	2026-07-17 20:04:57		0.00	0.00	-0.09%
2026-07-20
O	2026-07-20 04:04:50		65.86	65.62	-0.08%
O	2026-07-20 05:03:14		65.78	65.62	-0.08%
O	2026-07-20 06:04:57		65.78	65.56	-0.12%
O	2026-07-20 07:03:07		65.78	65.25	-0.17%
O	2026-07-20 08:05:02		65.70	65.25	-0.21%
O	2026-07-20 09:03:14		65.78	65.59	-0.17%
O	2026-07-20 10:04:59		65.75	65.73	0.06%
O	2026-07-20 11:03:06		65.37	65.36	-0.50%
O	2026-07-20 11:39:49	Realty Income: The Best REIT To Buy Now, Here's Why
O	2026-07-20 12:04:57		65.15	65.14	-0.84%
O	2026-07-20 13:03:06		65.05	65.03	-1.02%
O	2026-07-20 14:05:25		65.21	65.19	-0.76%
O	2026-07-20 15:03:10		65.13	65.11	-0.88%
O	2026-07-20 16:05:00		65.17	64.97	-0.78%
O	2026-07-20 17:03:03		65.35	64.98	-0.76%
O	2026-07-20 18:05:03		65.20	64.94	-0.78%
O	2026-07-20 19:03:04		65.20	65.05	-0.81%
O	2026-07-20 20:04:54		0.00	0.00	-0.81%
O	2026-07-20 20:19:55	Realty Income: Not Attractive After The Latest Move
2026-07-21
O	2026-07-21 04:05:12		65.74	65.04	-0.08%
O	2026-07-21 05:03:11		66.13	65.04	-0.11%
O	2026-07-21 06:05:02		65.44	65.04	-0.20%
O	2026-07-21 06:10:00	Despite Underperformance, Realty Income Corporation Deserves Some Love
O	2026-07-21 07:03:03		65.26	64.97	-0.23%
O	2026-07-21 08:04:51		65.15	64.53	-0.26%
O	2026-07-21 09:03:08		65.14	64.53	-0.43%
O	2026-07-21 10:05:05		64.87	64.84	-0.49%
O	2026-07-21 11:03:12		64.87	64.83	-0.50%
O	2026-07-21 12:05:09		64.94	64.93	-0.37%
O	2026-07-21 12:18:22	Realty Income: The Bull Case Relies More On Valuation Than Earnings
O	2026-07-21 13:03:19		64.83	64.78	-0.56%
O	2026-07-21 14:05:02		64.87	64.84	-0.49%
O	2026-07-21 15:03:36		64.99	64.95	-0.32%
O	2026-07-21 16:04:55		65.20	64.70	-0.26%
O	2026-07-21 17:03:01		65.17	64.78	-0.32%
O	2026-07-21 18:04:47		65.75	64.50	-0.28%
O	2026-07-21 19:03:10		65.15	64.69	-0.28%
O	2026-07-21 20:05:01		0.00	0.00	-0.28%
2026-07-22
O	2026-07-22 04:04:58		65.49	65.03	0.17%
O	2026-07-22 05:03:19		66.00	65.36	0.38%
O	2026-07-22 06:04:56		66.00	65.09	0.49%
O	2026-07-22 07:03:05		66.00	65.17	0.38%
O	2026-07-22 08:05:00		66.00	65.23	0.49%
O	2026-07-22 09:03:18		66.00	65.20	0.46%
O	2026-07-22 10:05:06		65.40	65.36	0.61%
O	2026-07-22 11:03:14		65.12	65.09	0.17%
O	2026-07-22 12:04:56		65.20	65.19	0.34%
O	2026-07-22 13:03:14		65.24	65.22	0.37%
O	2026-07-22 14:05:07		65.25	65.23	0.41%
O	2026-07-22 15:03:12		65.11	65.09	0.20%
O	2026-07-22 15:45:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/2026738/000119312526312339/0001193125-26-312339-index.htm 8-K - FORTRESS CREDIT REALTY INCOME TRUST (0002026738) (Filer)

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.