investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$O: Realty Income

+ Real Estate, 1% Dividends



Clear duplicates of prices



2026-04-22
O 2026-04-22 12:06:5163.63 63.62 -0.57%
O 2026-04-22 13:03:3763.54 63.53 -0.71%
O 2026-04-22 14:05:1663.39 63.38 -0.92%
O 2026-04-22 15:03:4963.28 63.27 -1.09%
O 2026-04-22 16:05:4063.40 63.30 -1.05%
O 2026-04-22 17:03:4263.48 63.30 -0.91%
O 2026-04-22 18:05:2063.47 63.40 -0.91%
O 2026-04-22 19:03:4563.45 63.32 -1.00%
O 2026-04-22 20:05:320.00 0.00 -0.86%
2026-04-23
O 2026-04-23 04:05:5763.66 63.20 0.23%
O 2026-04-23 05:03:4763.95 63.20 0.17%
O 2026-04-23 06:05:5263.44 63.20 0.13%
O 2026-04-23 07:03:4063.96 63.25 0.28%
O 2026-04-23 08:05:2463.96 63.34 0.42%
O 2026-04-23 09:03:3763.96 63.40 0.38%
O 2026-04-23 10:05:2763.96 63.94 0.95%
O 2026-04-23 11:04:1063.87 63.86 0.84%
O 2026-04-23 12:05:3563.88 63.87 0.84%
O 2026-04-23 13:03:4563.82 63.81 0.75%
O 2026-04-23 14:05:3763.96 63.95 0.95%
O 2026-04-23 15:03:4264.05 64.03 1.08%
O 2026-04-23 16:05:2464.22 63.81 1.14%
O 2026-04-23 17:03:4064.12 63.73 1.14%
O 2026-04-23 18:05:2164.12 64.00 1.04%
O 2026-04-23 19:03:4864.12 63.90 1.04%
O 2026-04-23 20:05:280.00 0.00 1.04%
2026-04-24
O 2026-04-24 04:05:5264.11 63.79 -0.11%
O 2026-04-24 05:03:4864.50 63.78 -0.32%
O 2026-04-24 06:05:3364.41 63.79 -0.14%
O 2026-04-24 07:03:3864.41 63.86 -0.14%
O 2026-04-24 08:05:2864.50 63.81 -0.21%
O 2026-04-24 08:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/798783/000119312526175196/0001193125-26-175196-index.htm
8-K - UNIVERSAL HEALTH REALTY INCOME TRUST (0000798783) (Filer)
O 2026-04-24 09:03:3964.35 63.80 -0.21%
O 2026-04-24 10:05:3063.92 63.90 -0.25%
O 2026-04-24 11:03:3363.72 63.71 -0.57%
O 2026-04-24 12:06:2063.48 63.47 -0.96%
O 2026-04-24 13:03:3563.46 63.45 -0.98%
O 2026-04-24 14:05:1963.44 63.43 -1.03%
O 2026-04-24 15:03:4563.44 63.43 -0.99%
O 2026-04-24 16:05:1663.60 63.35 -1.01%
O 2026-04-24 17:04:0163.60 63.40 -1.08%
O 2026-04-24 18:05:2263.60 63.35 -1.05%
O 2026-04-24 20:05:570.00 0.00 -1.05%
2026-04-27
O 2026-04-27 04:05:4265.85 63.36 -1.05%
O 2026-04-27 05:03:3763.62 63.33 0.17%
O 2026-04-27 06:05:2363.62 63.33 0.08%
O 2026-04-27 07:03:4363.37 63.25 -0.02%
O 2026-04-27 08:05:2063.61 63.35 -0.03%
O 2026-04-27 08:50:00
Realty Income: Improving Real Returns
O 2026-04-27 09:03:3363.60 63.35 0.08%
O 2026-04-27 10:05:1963.61 63.60 0.45%
O 2026-04-27 11:03:3063.22 63.21 -0.16%
O 2026-04-27 12:05:2463.26 63.24 -0.11%
O 2026-04-27 13:03:2462.93 62.92 -0.61%
O 2026-04-27 14:05:2062.86 62.85 -0.72%
O 2026-04-27 15:03:3262.77 62.76 -0.86%
O 2026-04-27 16:05:2363.19 62.74 -0.98%
O 2026-04-27 16:25:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/798783/000119312526182162/0001193125-26-182162-index.htm
8-K - UNIVERSAL HEALTH REALTY INCOME TRUST (0000798783) (Filer)
O 2026-04-27 17:03:2662.91 62.75 -0.73%
O 2026-04-27 18:04:5662.96 62.85 -0.65%
O 2026-04-27 19:03:2962.99 62.90 -0.57%
O 2026-04-27 20:05:040.00 0.00 -0.65%
2026-04-28
O 2026-04-28 04:05:1963.09 62.71 0.32%
O 2026-04-28 05:03:2463.02 62.88 0.46%
O 2026-04-28 06:05:1263.71 63.04 0.55%
O 2026-04-28 07:03:2963.28 62.90 0.46%
O 2026-04-28 08:05:2263.15 63.00 0.73%
O 2026-04-28 09:03:2863.14 63.00 0.57%
O 2026-04-28 10:05:0962.73 62.71 -0.05%
O 2026-04-28 11:03:2363.19 63.17 0.66%
O 2026-04-28 12:05:1063.24 63.23 0.77%
O 2026-04-28 13:03:3763.17 63.15 0.66%
O 2026-04-28 14:05:1363.29 63.28 0.85%
O 2026-04-28 15:03:2863.37 63.36 0.96%
O 2026-04-28 16:05:1463.55 63.40 1.29%
O 2026-04-28 17:03:3263.60 63.25 1.29%
O 2026-04-28 18:06:2063.60 63.25 1.20%
O 2026-04-28 19:03:3963.60 63.44 1.31%
O 2026-04-28 20:05:190.00 0.00 1.31%
2026-04-29
O 2026-04-29 04:05:3863.83 63.24 1.31%
O 2026-04-29 05:03:3863.64 63.24 0.24%
O 2026-04-29 06:05:2663.64 63.36 0.05%
O 2026-04-29 07:03:3963.67 63.37 -0.10%
O 2026-04-29 08:05:2763.55 63.36 -0.10%
O 2026-04-29 09:03:3863.74 63.45 -0.02%
O 2026-04-29 10:05:2863.33 63.32 -0.35%
O 2026-04-29 11:03:3663.35 63.34 -0.30%
O 2026-04-29 12:05:2763.48 63.47 -0.11%
O 2026-04-29 13:03:4063.50 63.48 -0.08%
O 2026-04-29 14:05:3863.29 63.28 -0.40%
O 2026-04-29 15:03:3563.36 63.35 -0.30%
O 2026-04-29 16:05:2963.60 63.20 -0.35%
O 2026-04-29 17:03:4363.60 63.30 -0.22%
O 2026-04-29 18:05:2463.47 63.33 -0.31%
O 2026-04-29 19:03:4363.41 63.30 -0.13%
O 2026-04-29 20:05:300.00 0.00 -0.57%
2026-04-30
O 2026-04-30 04:05:2563.24 62.90 0.02%
O 2026-04-30 05:03:3763.24 62.90 0.00%
O 2026-04-30 06:05:2963.39 63.00 -0.09%
O 2026-04-30 07:03:4262.96 62.89 -0.02%
O 2026-04-30 08:05:2763.15 62.82 -0.16%
O 2026-04-30 09:03:3963.15 62.85 -0.25%
O 2026-04-30 10:05:2563.92 63.90 1.43%
O 2026-04-30 11:03:3963.70 63.69 1.09%
O 2026-04-30 12:05:2663.63 63.61 0.98%
O 2026-04-30 13:03:2963.63 63.62 0.98%
O 2026-04-30 14:05:2663.85 63.84 1.31%
O 2026-04-30 15:03:5664.05 64.04 1.64%
O 2026-04-30 16:05:3164.20 63.87 1.92%
O 2026-04-30 17:03:5364.25 64.00 1.73%
O 2026-04-30 18:05:3064.25 64.00 1.87%
O 2026-04-30 19:03:4864.23 64.00 1.87%
O 2026-04-30 20:05:340.00 0.00 1.87%
2026-05-01
O 2026-05-01 04:05:3364.50 63.50 1.87%
O 2026-05-01 05:03:3964.50 64.09 0.00%
O 2026-05-01 06:05:2564.50 64.09 0.03%
O 2026-05-01 07:03:4564.50 64.09 0.00%
O 2026-05-01 08:05:3264.50 64.11 0.17%
O 2026-05-01 09:03:3564.39 64.28 0.11%
O 2026-05-01 10:05:3064.21 64.20 -0.02%
O 2026-05-01 11:04:3964.01 64.00 -0.35%
O 2026-05-01 12:05:3163.94 63.93 -0.46%
O 2026-05-01 13:03:4563.77 63.76 -0.71%
O 2026-05-01 14:05:3063.90 63.88 -0.54%
O 2026-05-01 15:03:4064.30 64.29 0.11%
O 2026-05-01 16:05:4664.33 63.78 -0.64%
O 2026-05-01 17:03:2664.09 63.84 -0.56%
O 2026-05-01 18:05:1763.95 63.81 -0.50%
O 2026-05-01 19:04:0063.95 63.81 -0.51%
O 2026-05-01 20:05:220.00 0.00 -0.51%
2026-05-04
O 2026-05-04 04:05:3764.11 63.44 -0.22%
O 2026-05-04 05:03:3163.87 63.67 -0.22%
O 2026-05-04 06:05:3363.87 63.54 -0.33%
O 2026-05-04 07:03:3763.87 63.53 -0.31%
O 2026-05-04 08:05:2363.87 63.61 -0.22%
O 2026-05-04 09:03:4963.67 63.53 -0.33%
O 2026-05-04 10:06:2063.92 63.90 0.17%
O 2026-05-04 11:03:3963.85 63.83 0.06%
O 2026-05-04 12:05:3463.67 63.65 -0.26%
O 2026-05-04 13:03:4863.41 63.40 -0.61%
O 2026-05-04 14:06:1663.36 63.35 -0.70%
O 2026-05-04 15:03:4263.42 63.40 -0.61%
O 2026-05-04 16:05:2663.51 63.30 -0.44%
O 2026-05-04 17:03:4463.40 63.32 -0.64%
O 2026-05-04 18:05:2163.50 63.45 -0.55%
O 2026-05-04 19:03:3863.40 63.39 -0.64%
O 2026-05-04 20:05:330.00 0.00 -0.60%
2026-05-05
O 2026-05-05 04:05:5763.95 63.49 0.17%
O 2026-05-05 05:04:0363.95 63.45 0.06%
O 2026-05-05 06:05:2563.71 63.35 0.02%
O 2026-05-05 07:03:4063.62 63.45 0.08%
O 2026-05-05 08:05:2863.47 63.35 0.00%
O 2026-05-05 09:03:4363.44 63.36 -0.05%
O 2026-05-05 10:05:2863.61 63.60 0.25%
O 2026-05-05 11:03:4163.28 63.26 -0.27%
O 2026-05-05 12:05:4563.57 63.56 0.19%
O 2026-05-05 13:03:4663.58 63.57 0.20%
O 2026-05-05 14:05:2963.54 63.53 0.14%
O 2026-05-05 15:03:4063.75 63.74 0.47%
O 2026-05-05 16:05:2963.87 63.55 0.24%
O 2026-05-05 17:03:2963.86 63.55 0.24%
O 2026-05-05 18:05:1763.86 63.59 0.32%
O 2026-05-05 19:03:4863.67 63.60 0.25%
O 2026-05-05 20:05:410.00 0.00 0.35%
2026-05-06
O 2026-05-06 04:06:0763.64 63.20 0.09%
O 2026-05-06 05:03:1763.78 63.61 0.06%
O 2026-05-06 06:05:0963.74 63.61 0.13%
O 2026-05-06 07:03:2263.77 63.50 -0.02%
O 2026-05-06 08:05:1063.77 63.39 -0.17%
O 2026-05-06 09:03:2063.64 63.45 0.00%
O 2026-05-06 10:05:1063.89 63.87 0.49%
O 2026-05-06 11:03:2363.79 63.78 0.35%
O 2026-05-06 12:05:1363.84 63.82 0.44%
O 2026-05-06 13:03:2163.85 63.83 0.46%
O 2026-05-06 14:05:2663.92 63.90 0.55%
O 2026-05-06 15:03:3763.93 63.92 0.57%
O 2026-05-06 16:05:1164.10 64.00 0.83%
O 2026-05-06 17:03:2764.20 64.00 0.76%
O 2026-05-06 18:06:1464.20 64.01 0.71%
O 2026-05-06 19:03:1164.20 64.06 0.79%
O 2026-05-06 20:05:030.00 0.00 0.80%
O 2026-05-06 22:11:20
Realty Income Corporation (O) Q1 2026 Earnings Call Transcript
2026-05-07
O 2026-05-07 04:05:0864.08 63.80 0.80%
O 2026-05-07 05:03:2064.05 63.80 0.03%
O 2026-05-07 06:05:5564.00 63.95 -0.05%
O 2026-05-07 07:03:2964.00 63.80 -0.13%
O 2026-05-07 08:05:1363.99 63.87 -0.09%
O 2026-05-07 09:03:1963.99 63.60 -0.53%
O 2026-05-07 10:05:0461.78 61.77 -3.51%
O 2026-05-07 11:03:1862.16 62.14 -2.93%
O 2026-05-07 12:05:0362.28 62.27 -2.72%
O 2026-05-07 13:03:2462.19 62.18 -2.86%
O 2026-05-07 14:05:0862.07 62.06 -3.07%
O 2026-05-07 15:03:1762.13 62.12 -2.99%
O 2026-05-07 16:05:0562.17 61.86 -3.09%
O 2026-05-07 17:03:1662.25 62.05 -2.98%
O 2026-05-07 18:04:5562.25 62.05 -2.97%
O 2026-05-07 19:03:1762.25 62.05 -2.98%
O 2026-05-07 20:04:580.00 0.00 -3.06%
2026-05-08
O 2026-05-08 01:41:38
Realty Income Q1 Earnings: Topline Growth Met Flat FFO Per Share (Rating Downgrade)
O 2026-05-08 04:05:1062.12 61.80 0.34%
O 2026-05-08 05:03:3062.57 61.80 0.39%
O 2026-05-08 06:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465926057450/0001104659-26-057450-index.htm
8-K - REALTY INCOME CORP (0000726728) (Filer)
O 2026-05-08 06:05:0862.56 61.80 0.17%
O 2026-05-08 07:03:2862.00 61.84 0.14%
O 2026-05-08 08:05:1462.56 61.84 0.39%
O 2026-05-08 09:03:1762.50 61.95 0.34%
O 2026-05-08 10:05:1062.60 62.59 1.28%
O 2026-05-08 11:03:3962.24 62.22 0.70%
O 2026-05-08 12:05:1062.15 62.14 0.56%
O 2026-05-08 13:03:1762.03 62.02 0.39%
O 2026-05-08 14:05:0761.94 61.93 0.23%
O 2026-05-08 15:03:2161.81 61.80 0.05%
O 2026-05-08 16:05:0662.02 61.94 0.24%
O 2026-05-08 17:03:1762.02 61.92 0.29%
O 2026-05-08 18:04:5262.01 61.95 0.29%
O 2026-05-08 19:03:1462.01 61.92 0.28%
O 2026-05-08 20:05:020.00 0.00 0.36%
2026-05-11
O 2026-05-11 04:05:1062.21 61.80 0.06%
O 2026-05-11 05:03:1562.20 61.95 0.13%
O 2026-05-11 06:05:0462.00 61.96 0.06%
O 2026-05-11 07:03:1362.21 61.90 0.02%
O 2026-05-11 08:05:0061.98 61.93 0.06%
O 2026-05-11 09:03:1762.00 61.96 0.13%
O 2026-05-11 10:05:0362.42 62.40 0.78%
O 2026-05-11 11:03:1562.46 62.44 0.87%
O 2026-05-11 12:05:1162.29 62.28 0.60%
O 2026-05-11 13:03:2262.35 62.34 0.70%
O 2026-05-11 14:04:5962.12 62.10 0.34%
O 2026-05-11 15:03:3062.06 62.05 0.24%
O 2026-05-11 16:04:5462.44 62.00 0.66%
O 2026-05-11 17:03:1962.44 62.06 0.60%
O 2026-05-11 18:05:0162.39 62.10 0.65%
O 2026-05-11 19:03:2362.39 62.32 0.65%
O 2026-05-11 20:04:560.00 0.00 0.65%
2026-05-12
O 2026-05-12 04:05:1162.52 62.11 0.00%
O 2026-05-12 05:03:2162.65 62.11 0.00%
O 2026-05-12 06:05:0962.44 62.31 0.06%
O 2026-05-12 07:03:2462.43 62.34 0.06%
O 2026-05-12 08:05:1062.52 62.47 0.21%
O 2026-05-12 09:03:2462.65 62.50 0.24%
O 2026-05-12 10:05:0962.48 62.46 0.18%
O 2026-05-12 11:03:1462.50 62.49 0.24%
O 2026-05-12 12:05:0562.46 62.45 0.18%
O 2026-05-12 13:03:1962.55 62.54 0.32%
O 2026-05-12 14:05:0862.61 62.59 0.39%
O 2026-05-12 15:03:1962.49 62.48 0.23%
O 2026-05-12 16:05:1162.70 62.40 0.40%
O 2026-05-12 17:03:1662.60 62.40 0.29%
O 2026-05-12 18:04:5462.60 62.40 0.35%
O 2026-05-12 19:03:1762.56 62.52 0.38%
O 2026-05-12 20:05:050.00 0.00 0.56%
2026-05-13
O 2026-05-13 04:05:1362.60 62.29 -0.10%
O 2026-05-13 05:03:3462.83 62.29 -0.13%
O 2026-05-13 06:05:0262.83 61.99 -0.45%
O 2026-05-13 07:03:1262.39 62.01 -0.38%
O 2026-05-13 08:05:0262.29 62.14 -0.47%
O 2026-05-13 09:03:1362.38 62.25 -0.40%
O 2026-05-13 10:05:1061.76 61.74 -1.23%
O 2026-05-13 11:03:1461.87 61.85 -1.07%
O 2026-05-13 12:05:0961.79 61.78 -1.19%
O 2026-05-13 13:03:2261.62 61.61 -1.44%
O 2026-05-13 14:05:0061.38 61.37 -1.83%
O 2026-05-13 15:03:1461.40 61.38 -1.83%
O 2026-05-13 16:05:0361.64 61.52 -1.55%
O 2026-05-13 17:03:2361.50 61.40 -1.65%
O 2026-05-13 18:04:5861.64 61.40 -1.55%
O 2026-05-13 19:03:1761.57 61.40 -1.65%
O 2026-05-13 19:04:50
Realty Income Corporation 2026 Q1 - Results - Earnings Call Presentation
O 2026-05-13 20:05:020.00 0.00 -1.63%
2026-05-14
O 2026-05-14 04:05:1261.75 61.60 0.24%
O 2026-05-14 05:03:2161.56 61.50 0.06%
O 2026-05-14 06:05:0661.75 61.50 0.21%
O 2026-05-14 07:03:2161.75 61.50 0.18%
O 2026-05-14 08:05:0661.65 61.52 0.13%
O 2026-05-14 09:03:2761.63 61.60 0.18%
O 2026-05-14 10:05:1661.76 61.74 0.37%
O 2026-05-14 11:03:1761.95 61.94 0.69%
O 2026-05-14 13:05:0961.88 61.87 0.58%
O 2026-05-14 14:03:2761.99 61.98 0.75%
O 2026-05-14 15:05:1662.10 62.09 0.93%
O 2026-05-14 16:03:1362.20 61.90 0.76%
O 2026-05-14 17:05:0862.20 61.94 0.85%
O 2026-05-14 18:03:1462.20 61.94 0.78%
O 2026-05-14 19:05:0162.20 61.96 0.73%
O 2026-05-14 20:03:160.00 0.00 0.72%
2026-05-15
O 2026-05-15 04:03:1761.93 61.51 -0.16%
O 2026-05-15 05:05:1461.93 61.51 -0.10%
O 2026-05-15 06:03:1661.84 61.52 -0.24%
O 2026-05-15 07:05:1161.85 61.52 -0.24%
O 2026-05-15 08:03:2461.88 61.75 -0.16%
O 2026-05-15 09:05:0762.14 61.65 0.24%
O 2026-05-15 10:03:2361.38 61.37 -0.93%
O 2026-05-15 11:05:1761.30 61.28 -1.09%
O 2026-05-15 12:03:1461.63 61.62 -0.54%
O 2026-05-15 13:05:0961.50 61.49 -0.75%
O 2026-05-15 14:03:1461.54 61.52 -0.68%
O 2026-05-15 15:05:0961.43 61.42 -0.86%
O 2026-05-15 16:03:1961.69 61.20 -1.26%
O 2026-05-15 17:04:5861.34 61.13 -1.21%
O 2026-05-15 18:03:2061.34 61.12 -1.21%
O 2026-05-15 19:05:0661.65 61.15 -1.08%
O 2026-05-15 20:03:220.00 0.00 -1.08%
2026-05-16
O 2026-05-16 08:15:00
Realty Income: Raised Guidance, Higher Growth Expectations Reinforces The Bull Case For Income Investors
2026-05-18
O 2026-05-18 04:05:1361.11 61.02 -0.06%
O 2026-05-18 05:03:2961.10 61.03 -0.11%
O 2026-05-18 06:05:1861.08 61.01 -0.13%
O 2026-05-18 07:03:1761.05 61.00 -0.13%
O 2026-05-18 08:05:1461.09 60.95 -0.06%
O 2026-05-18 09:03:3061.14 61.10 0.05%
O 2026-05-18 10:05:0161.54 61.52 0.68%
O 2026-05-18 11:03:1661.48 61.47 0.58%
O 2026-05-18 12:05:1061.59 61.58 0.77%
O 2026-05-18 13:03:2361.52 61.51 0.66%
O 2026-05-18 14:05:0961.49 61.48 0.60%
O 2026-05-18 15:03:1661.60 61.59 0.79%
O 2026-05-18 16:05:1161.70 61.63 0.90%
O 2026-05-18 17:03:1861.69 61.57 0.79%
O 2026-05-18 18:05:0061.69 61.56 0.93%
O 2026-05-18 19:03:2061.87 61.62 0.93%
O 2026-05-18 20:05:000.00 0.00 0.83%
2026-05-19
O 2026-05-19 04:05:2261.69 61.63 -0.07%
O 2026-05-19 05:03:1761.69 61.63 -0.10%
O 2026-05-19 06:05:0961.69 61.63 -0.05%
O 2026-05-19 07:03:2161.88 61.63 0.00%
O 2026-05-19 08:05:0761.70 61.63 -0.07%
O 2026-05-19 09:03:1961.68 61.60 -0.16%
O 2026-05-19 10:05:1662.19 62.18 0.77%
O 2026-05-19 11:03:1862.19 62.17 0.77%
O 2026-05-19 12:05:1662.30 62.29 0.98%
O 2026-05-19 13:03:1862.08 62.06 0.61%
O 2026-05-19 14:05:0762.01 62.00 0.47%
O 2026-05-19 16:04:5562.30 61.95 0.63%
O 2026-05-19 17:03:2462.30 61.95 0.70%
O 2026-05-19 18:04:5862.13 61.95 0.68%
O 2026-05-19 19:03:2662.10 62.03 0.65%
O 2026-05-19 20:05:040.00 0.00 0.70%
2026-05-20
O 2026-05-20 04:05:1462.45 61.85 0.70%
O 2026-05-20 05:03:2262.45 62.04 -0.05%
O 2026-05-20 06:05:0662.55 61.92 -0.16%
O 2026-05-20 07:03:1762.45 61.98 -0.05%
O 2026-05-20 08:05:0562.22 61.98 -0.05%
O 2026-05-20 09:03:1962.18 62.00 -0.11%
O 2026-05-20 10:05:0361.81 61.79 -0.49%
O 2026-05-20 11:03:1562.03 62.02 -0.10%
O 2026-05-20 12:05:0862.03 62.01 -0.11%
O 2026-05-20 13:03:1662.02 62.00 -0.13%
O 2026-05-20 14:05:0262.03 62.02 -0.10%
O 2026-05-20 15:03:2262.19 62.18 0.15%
O 2026-05-20 16:05:0662.47 62.10 0.13%
O 2026-05-20 17:03:2062.47 62.10 0.06%
O 2026-05-20 18:05:0162.47 62.11 0.06%
O 2026-05-20 20:04:560.00 0.00 0.06%
2026-05-21
O 2026-05-21 04:05:1562.49 61.90 -0.10%
O 2026-05-21 05:03:2362.29 62.05 -0.14%
O 2026-05-21 07:03:1762.17 62.06 -0.16%
O 2026-05-21 08:05:1062.77 62.00 -0.16%
O 2026-05-21 09:03:2062.50 62.00 -0.05%
O 2026-05-21 10:05:1062.22 62.20 -0.05%
O 2026-05-21 11:03:2062.05 62.03 -0.32%
O 2026-05-21 12:05:0762.06 62.04 -0.29%
O 2026-05-21 13:03:2362.07 62.06 -0.27%
O 2026-05-21 14:05:1062.21 62.20 -0.05%
O 2026-05-21 15:03:1962.30 62.29 0.08%
O 2026-05-21 16:05:0362.25 62.00 0.00%
O 2026-05-21 17:03:2162.22 62.19 -0.05%
O 2026-05-21 18:05:0462.22 62.18 -0.05%
O 2026-05-21 19:03:2162.19 62.18 -0.06%
O 2026-05-21 20:05:030.00 0.00 -0.06%
2026-05-22
O 2026-05-22 04:05:0162.47 61.97 -0.06%
O 2026-05-22 05:03:3362.47 62.19 0.00%
O 2026-05-22 06:05:0662.46 62.19 0.02%
O 2026-05-22 07:03:1662.22 62.20 -0.02%
O 2026-05-22 08:05:1762.37 62.00 0.02%
O 2026-05-22 09:03:2062.37 62.31 0.16%
O 2026-05-22 10:05:0862.05 62.04 -0.31%
O 2026-05-22 11:03:1361.74 61.71 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.