investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$O: Realty Income

+ Real Estate, 1% Dividends



Clear duplicates of prices



2025-10-23
O 2025-10-23 04:05:3360.20 60.00 0.13%
O 2025-10-23 05:03:5760.18 60.12 -0.22%
O 2025-10-23 06:05:3260.81 60.18 -0.15%
O 2025-10-23 07:03:4160.23 60.18 -0.10%
O 2025-10-23 08:05:2260.31 60.27 0.03%
O 2025-10-23 09:03:4060.34 60.31 0.10%
O 2025-10-23 10:05:2860.03 60.00 -0.43%
O 2025-10-23 11:03:3560.17 60.15 -0.17%
O 2025-10-23 12:05:1760.07 60.06 -0.35%
O 2025-10-23 13:03:4560.10 60.09 -0.32%
O 2025-10-23 14:05:1660.19 60.18 -0.13%
O 2025-10-23 15:03:4160.24 60.23 -0.05%
O 2025-10-23 16:05:2160.48 59.85 0.02%
O 2025-10-23 17:03:4360.45 60.03 -0.08%
O 2025-10-23 18:05:1360.46 60.04 -0.08%
O 2025-10-23 19:03:4460.30 60.15 -0.08%
O 2025-10-23 20:05:190.00 0.00 -0.05%
2025-10-24
O 2025-10-24 04:05:2560.35 60.23 0.25%
O 2025-10-24 05:03:4560.24 60.21 0.00%
O 2025-10-24 06:05:3060.24 60.22 0.07%
O 2025-10-24 07:03:4760.24 60.21 0.05%
O 2025-10-24 08:05:1760.24 60.21 0.03%
O 2025-10-24 08:49:51
Realty Income: My Top Pick For Income Investors (Rating Upgrade)
O 2025-10-24 09:03:4860.29 60.25 0.15%
O 2025-10-24 10:05:2860.07 60.06 -0.23%
O 2025-10-24 10:22:29
Realty Income FQ3 Earnings Preview: Best Time To Buy Since COVID
O 2025-10-24 11:03:3660.25 60.24 0.07%
O 2025-10-24 12:05:1860.27 60.26 0.10%
O 2025-10-24 14:05:2560.17 60.15 -0.07%
O 2025-10-24 15:03:4560.24 60.23 0.05%
O 2025-10-24 16:05:2360.50 59.99 0.07%
O 2025-10-24 17:03:4360.09 60.00 -0.20%
O 2025-10-24 18:05:2160.50 60.00 -0.25%
O 2025-10-24 19:03:4660.50 60.00 0.46%
O 2025-10-24 20:05:160.00 0.00 -0.28%
2025-10-27
O 2025-10-27 04:05:4760.10 60.01 0.18%
O 2025-10-27 05:03:5959.93 59.89 -0.12%
O 2025-10-27 06:05:4659.97 59.94 -0.08%
O 2025-10-27 07:04:0259.98 59.95 -0.05%
O 2025-10-27 08:05:5759.82 59.80 -0.27%
O 2025-10-27 09:04:0960.51 59.94 -0.05%
O 2025-10-27 10:05:4959.92 59.90 -0.12%
O 2025-10-27 11:04:0359.84 59.83 -0.27%
O 2025-10-27 12:05:4560.18 60.17 0.33%
O 2025-10-27 13:04:0460.24 60.23 0.42%
O 2025-10-27 14:05:5460.25 60.24 0.43%
O 2025-10-27 15:04:1060.23 60.22 0.42%
O 2025-10-27 16:05:2460.42 60.08 0.68%
O 2025-10-27 17:03:4360.41 60.11 0.38%
O 2025-10-27 19:03:4960.41 60.31 0.55%
O 2025-10-27 20:05:190.00 0.00 0.55%
2025-10-28
O 2025-10-28 04:05:3160.50 60.40 0.07%
O 2025-10-28 05:03:4260.40 60.37 0.00%
O 2025-10-28 07:03:3760.35 60.31 -0.08%
O 2025-10-28 08:05:3760.34 60.31 -0.12%
O 2025-10-28 09:03:5260.35 60.30 -0.05%
O 2025-10-28 10:05:2759.68 59.65 -1.20%
O 2025-10-28 11:03:3459.84 59.82 -0.95%
O 2025-10-28 12:05:3159.50 59.49 -1.48%
O 2025-10-28 13:03:5659.55 59.54 -1.42%
O 2025-10-28 14:05:2459.28 59.26 -1.90%
O 2025-10-28 15:03:4059.26 59.25 -1.90%
O 2025-10-28 16:05:2259.31 59.15 -1.85%
O 2025-10-28 17:03:3959.32 59.24 -1.79%
O 2025-10-28 18:05:0659.36 59.29 -1.77%
O 2025-10-28 19:03:2559.39 59.24 -1.77%
O 2025-10-28 20:05:050.00 0.00 -1.69%
2025-10-29
O 2025-10-29 04:05:1759.38 56.50 0.30%
O 2025-10-29 05:03:3459.19 59.15 -0.07%
O 2025-10-29 06:05:2159.18 59.15 -0.10%
O 2025-10-29 07:03:2859.20 59.18 -0.05%
O 2025-10-29 08:05:2059.14 59.07 -0.22%
O 2025-10-29 09:03:3259.16 59.14 -0.07%
O 2025-10-29 10:05:1859.07 59.05 -0.23%
O 2025-10-29 11:03:3558.94 58.93 -0.45%
O 2025-10-29 12:05:2458.76 58.75 -0.76%
O 2025-10-29 13:03:3558.43 58.42 -1.29%
O 2025-10-29 14:05:1558.45 58.43 -1.27%
O 2025-10-29 15:03:3858.16 58.15 -1.72%
O 2025-10-29 16:05:2458.64 58.09 -1.41%
O 2025-10-29 17:03:3458.55 58.51 -1.10%
O 2025-10-29 18:05:0658.55 58.30 -1.38%
O 2025-10-29 19:03:3358.55 58.30 -1.13%
O 2025-10-29 20:05:070.00 0.00 -1.10%
2025-10-30
O 2025-10-30 04:05:1758.70 58.63 0.07%
O 2025-10-30 05:03:3458.58 58.54 0.34%
O 2025-10-30 06:05:2158.55 58.49 0.25%
O 2025-10-30 07:03:4058.50 58.47 0.24%
O 2025-10-30 08:05:1958.31 58.26 -0.08%
O 2025-10-30 09:03:3558.30 58.20 -0.08%
O 2025-10-30 10:05:1858.29 58.28 -0.12%
O 2025-10-30 11:03:3758.37 58.35 0.00%
O 2025-10-30 12:05:1958.15 58.13 -0.35%
O 2025-10-30 13:03:4458.04 58.03 -0.54%
O 2025-10-30 14:05:1957.93 57.90 -0.71%
O 2025-10-30 15:03:4157.98 57.97 -0.62%
O 2025-10-30 16:05:2258.54 57.85 -0.68%
O 2025-10-30 17:03:3158.25 57.85 -0.55%
O 2025-10-30 18:05:1358.25 57.98 -0.60%
O 2025-10-30 19:03:4058.25 58.00 -0.60%
O 2025-10-30 20:05:170.00 0.00 -0.60%
2025-10-31
O 2025-10-31 04:05:2057.87 57.73 0.19%
O 2025-10-31 05:03:4357.71 57.67 0.10%
O 2025-10-31 06:05:1957.70 57.60 0.07%
O 2025-10-31 07:03:4057.67 57.64 0.00%
O 2025-10-31 08:05:1657.42 57.32 -0.38%
O 2025-10-31 09:03:4457.44 57.38 -0.34%
O 2025-10-31 10:05:2257.72 57.71 0.12%
O 2025-10-31 11:03:3857.69 57.67 0.07%
O 2025-10-31 12:05:2057.87 57.86 0.38%
O 2025-10-31 13:03:4057.81 57.80 0.29%
O 2025-10-31 14:05:3457.83 57.82 0.31%
O 2025-10-31 15:03:3657.93 57.92 0.50%
O 2025-10-31 16:07:0058.49 57.95 0.29%
O 2025-10-31 17:03:3158.15 58.01 0.80%
O 2025-10-31 18:05:1358.15 58.00 0.62%
O 2025-10-31 19:03:3658.15 57.95 0.62%
O 2025-10-31 20:05:090.00 0.00 0.62%
2025-11-03
O 2025-11-03 05:03:4358.10 58.03 0.23%
O 2025-11-03 06:05:1958.03 58.00 0.05%
O 2025-11-03 07:03:3860.00 58.02 0.02%
O 2025-11-03 08:05:2557.91 57.86 -0.09%
O 2025-11-03 09:03:3757.89 57.85 -0.17%
O 2025-11-03 10:05:2357.83 57.80 -0.26%
O 2025-11-03 11:03:4057.50 57.48 -0.83%
O 2025-11-03 12:05:2357.92 57.90 -0.09%
O 2025-11-03 13:03:4258.13 58.12 0.29%
O 2025-11-03 14:05:3558.24 58.22 0.45%
O 2025-11-03 15:03:3758.13 58.12 0.29%
O 2025-11-03 16:05:2258.09 58.08 0.21%
O 2025-11-03 17:05:1159.46 57.90 1.63%
O 2025-11-03 18:05:2158.20 58.04 0.14%
O 2025-11-03 18:30:56
Realty Income Corporation 2025 Q3 - Results - Earnings Call Presentation
O 2025-11-03 18:46:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/726728/000072672825000148/0000726728-25-000148-index.htm
10-Q - REALTY INCOME CORP (0000726728) (Filer)
O 2025-11-03 19:03:5458.50 57.88 0.31%
O 2025-11-03 20:05:1858.50 57.88 0.05%
O 2025-11-03 21:11:100.00 0.00 -0.03%
O 2025-11-03 21:46:25
Realty Income Corporation (O) Q3 2025 Earnings Call Transcript
O 2025-11-03 22:14:4858.50 57.88 0.05%
2025-11-04
O 2025-11-04 05:04:0658.11 58.06 -0.17%
O 2025-11-04 06:05:1557.76 57.73 -0.76%
O 2025-11-04 07:03:4357.48 57.43 -1.26%
O 2025-11-04 08:05:1757.82 57.62 -0.72%
O 2025-11-04 09:03:3057.76 57.73 -0.78%
O 2025-11-04 10:05:1957.78 57.65 -0.90%
O 2025-11-04 11:03:3056.43 56.40 -3.07%
O 2025-11-04 11:40:00
Realty Income Q3 Earnings: Finding Value In Net Lease
O 2025-11-04 12:05:1656.32 56.31 -3.24%
O 2025-11-04 13:03:3256.42 56.40 -3.07%
O 2025-11-04 14:05:2156.23 56.21 -3.41%
O 2025-11-04 15:08:1356.17 56.15 -3.50%
O 2025-11-04 16:06:2356.26 56.25 -3.36%
O 2025-11-04 17:03:4156.57 56.00 -3.24%
O 2025-11-04 18:05:1856.55 56.31 -3.18%
O 2025-11-04 19:04:0056.55 56.31 -3.13%
O 2025-11-04 20:06:3256.48 56.44 -2.97%
O 2025-11-04 21:10:1856.48 56.35 -2.97%
2025-11-05
O 2025-11-05 05:03:4456.59 56.50 0.76%
O 2025-11-05 06:05:3156.47 56.46 0.57%
O 2025-11-05 07:03:4056.46 56.42 0.52%
O 2025-11-05 08:05:4556.43 56.40 0.50%
O 2025-11-05 09:03:4356.44 56.40 0.50%
O 2025-11-05 10:05:2956.39 56.36 0.41%
O 2025-11-05 11:03:3856.76 56.72 1.05%
O 2025-11-05 12:05:1756.20 56.19 0.07%
O 2025-11-05 13:03:3356.23 56.22 0.17%
O 2025-11-05 14:05:1856.44 56.42 0.50%
O 2025-11-05 15:03:4356.19 56.17 0.07%
O 2025-11-05 16:05:3156.26 56.25 0.19%
O 2025-11-05 16:38:21
Realty Income: Buy The Dip On This Dividend Aristocrat
O 2025-11-05 17:03:3256.60 56.12 0.02%
O 2025-11-05 18:10:0056.80 56.25 0.27%
O 2025-11-05 19:03:4456.80 56.28 0.27%
O 2025-11-05 20:11:5856.80 56.25 0.27%
O 2025-11-05 21:12:350.00 0.00 0.20%
2025-11-06
O 2025-11-06 05:03:4356.44 56.12 0.20%
O 2025-11-06 06:05:1956.38 56.33 0.45%
O 2025-11-06 07:03:4856.29 56.25 0.34%
O 2025-11-06 08:05:1856.35 56.32 0.41%
O 2025-11-06 09:03:3156.33 56.30 0.34%
O 2025-11-06 10:05:2356.30 56.28 0.32%
O 2025-11-06 11:03:3656.57 56.55 0.82%
O 2025-11-06 12:05:1756.55 56.54 0.78%
O 2025-11-06 13:03:3856.49 56.47 0.64%
O 2025-11-06 14:05:2756.45 56.43 0.59%
O 2025-11-06 15:03:5356.47 56.46 0.64%
O 2025-11-06 16:05:1956.46 56.45 0.62%
O 2025-11-06 17:03:3656.54 56.36 0.39%
O 2025-11-06 18:05:1256.45 56.34 0.41%
O 2025-11-06 19:03:4556.45 56.25 0.50%
O 2025-11-06 20:05:1256.45 56.31 0.52%
2025-11-07
O 2025-11-07 05:03:4460.19 55.93 0.25%
O 2025-11-07 06:05:2760.19 56.00 0.25%
O 2025-11-07 07:03:5256.72 56.00 0.32%
O 2025-11-07 08:05:2056.50 56.37 0.18%
O 2025-11-07 09:03:4356.50 56.40 0.18%
O 2025-11-07 09:48:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465925108174/0001104659-25-108174-index.htm
8-K - REALTY INCOME CORP (0000726728) (Filer)
O 2025-11-07 10:05:3156.50 56.20 0.05%
O 2025-11-07 11:03:3956.77 56.75 0.77%
O 2025-11-07 12:05:2056.58 56.57 0.45%
O 2025-11-07 13:03:3756.70 56.69 0.68%
O 2025-11-07 14:05:4256.75 56.73 0.73%
O 2025-11-07 15:03:4756.71 56.70 0.68%
O 2025-11-07 16:05:2656.74 56.73 0.73%
O 2025-11-07 17:03:4556.85 56.81 0.93%
O 2025-11-07 18:05:1656.90 56.88 0.98%
O 2025-11-07 19:03:4857.00 56.83 1.03%
O 2025-11-07 20:05:1556.94 56.83 0.98%
O 2025-11-07 21:10:320.00 0.00 0.98%
2025-11-10
O 2025-11-10 05:05:2256.93 56.70 -0.18%
O 2025-11-10 06:05:4156.80 56.61 -0.39%
O 2025-11-10 07:03:5556.79 56.65 -0.32%
O 2025-11-10 08:05:2956.78 56.65 -0.36%
O 2025-11-10 09:03:5056.79 56.67 -0.21%
O 2025-11-10 10:05:2356.80 56.70 -0.18%
O 2025-11-10 11:03:4856.72 56.69 -0.28%
O 2025-11-10 12:05:2756.37 56.35 -0.89%
O 2025-11-10 13:03:4256.17 56.14 -1.26%
O 2025-11-10 14:05:2756.31 56.30 -0.98%
O 2025-11-10 15:03:4556.28 56.27 -1.03%
O 2025-11-10 16:05:4556.47 56.46 -0.69%
O 2025-11-10 17:03:5156.50 56.38 -0.83%
O 2025-11-10 18:05:2156.60 56.40 -0.77%
O 2025-11-10 19:03:5256.60 56.45 -0.56%
O 2025-11-10 20:05:1856.60 56.46 -0.63%
O 2025-11-10 21:09:280.00 0.00 -0.69%
2025-11-11
O 2025-11-11 05:03:4961.33 56.10 -0.69%
O 2025-11-11 06:05:3757.60 56.52 0.32%
O 2025-11-11 07:03:5357.60 56.52 0.33%
O 2025-11-11 08:05:3756.63 56.54 0.39%
O 2025-11-11 09:04:1556.60 56.40 0.21%
O 2025-11-11 10:05:3356.60 56.50 0.28%
O 2025-11-11 11:03:4356.76 56.75 0.67%
O 2025-11-11 12:05:2856.90 56.89 0.91%
O 2025-11-11 13:03:5056.82 56.81 0.77%
O 2025-11-11 14:05:2756.90 56.89 0.91%
O 2025-11-11 14:58:21
Realty Income: Buy This Dividend Player Post Dip
O 2025-11-11 15:03:4757.10 57.09 1.27%
O 2025-11-11 16:05:2357.19 57.18 1.42%
O 2025-11-11 17:03:3657.24 57.11 1.39%
O 2025-11-11 18:05:3657.24 57.18 1.47%
O 2025-11-11 19:04:0357.30 57.17 1.42%
O 2025-11-11 20:05:0857.30 57.15 1.47%
O 2025-11-11 21:09:560.00 0.00 1.47%
2025-11-12
O 2025-11-12 05:03:490.00 54.80 1.47%
O 2025-11-12 06:05:3157.20 57.00 -0.04%
O 2025-11-12 07:03:4157.13 57.07 -0.14%
O 2025-11-12 08:05:2257.13 57.00 -0.05%
O 2025-11-12 09:03:3957.13 57.00 -0.09%
O 2025-11-12 10:05:2757.11 57.06 -0.14%
O 2025-11-12 11:03:3656.86 56.85 -0.53%
O 2025-11-12 13:03:3756.82 56.81 -0.59%
O 2025-11-12 14:05:2256.96 56.94 -0.35%
O 2025-11-12 15:03:4156.88 56.86 -0.46%
O 2025-11-12 16:05:2256.92 56.90 -0.41%
O 2025-11-12 17:03:3857.00 56.93 -0.37%
O 2025-11-12 18:05:1157.10 56.96 -0.23%
O 2025-11-12 19:03:4557.10 56.97 -0.23%
O 2025-11-12 20:05:1057.10 56.90 -0.31%
O 2025-11-12 21:08:440.00 0.00 -0.10%
O 2025-11-12 22:13:1757.10 56.90 -0.31%
2025-11-13
O 2025-11-13 05:03:4860.00 56.80 -0.31%
O 2025-11-13 06:05:3057.32 56.93 0.02%
O 2025-11-13 07:03:3757.32 56.93 0.12%
O 2025-11-13 08:05:1957.10 56.93 0.12%
O 2025-11-13 09:03:3957.10 56.96 0.07%
O 2025-11-13 10:05:2657.10 57.05 0.23%
O 2025-11-13 11:03:4157.50 57.48 0.94%
O 2025-11-13 12:05:2457.13 57.12 0.37%
O 2025-11-13 13:03:4157.18 57.15 0.44%
O 2025-11-13 14:05:3257.04 57.02 0.19%
O 2025-11-13 15:03:5757.02 57.01 0.17%
O 2025-11-13 16:05:3156.88 56.87 -0.09%
O 2025-11-13 17:03:3956.77 56.59 -0.56%
O 2025-11-13 17:29:34
Realty Income Q3 Earnings: I'm Adding As Europe And Private Capital Will Serve As Tailwinds
O 2025-11-13 18:05:1456.63 56.59 -0.51%
O 2025-11-13 19:03:4756.63 56.57 -0.56%
O 2025-11-13 20:05:1056.63 56.57 -0.53%
O 2025-11-13 21:09:470.00 0.00 -0.51%
2025-11-14
O 2025-11-14 05:03:4157.64 55.50 0.33%
O 2025-11-14 06:05:3357.64 56.60 0.26%
O 2025-11-14 07:03:5357.00 56.60 0.33%
O 2025-11-14 08:05:3256.71 56.60 0.11%
O 2025-11-14 09:03:5057.00 56.50 0.33%
O 2025-11-14 10:05:3457.00 56.87 0.58%
O 2025-11-14 11:03:4056.66 56.63 0.09%
O 2025-11-14 12:05:1456.69 56.67 0.18%
O 2025-11-14 13:03:4456.81 56.80 0.39%
O 2025-11-14 14:05:2956.73 56.72 0.23%
O 2025-11-14 15:03:5456.82 56.81 0.40%
O 2025-11-14 16:05:3956.87 56.86 0.51%
O 2025-11-14 17:03:5056.80 56.72 0.35%
O 2025-11-14 18:05:1957.07 56.70 0.55%
O 2025-11-14 19:04:0957.07 56.80 0.55%
O 2025-11-14 20:05:3257.07 56.70 0.39%
O 2025-11-14 21:13:230.00 0.00 0.39%
2025-11-17
O 2025-11-17 05:03:4259.94 56.00 -0.07%
O 2025-11-17 06:05:2558.00 56.75 0.19%
O 2025-11-17 07:03:3758.00 56.75 0.11%
O 2025-11-17 08:05:2357.78 56.85 0.25%
O 2025-11-17 09:03:3757.78 56.90 0.27%
O 2025-11-17 10:05:2557.27 56.86 0.18%
O 2025-11-17 10:30:00
Realty Income: A Dividend Aristocrat For Long-Term Dividend Growth Investors
O 2025-11-17 11:03:3356.95 56.92 0.27%
O 2025-11-17 12:05:2256.78 56.76 -0.02%
O 2025-11-17 13:03:4256.93 56.92 0.25%
O 2025-11-17 14:05:3956.94 56.93 0.25%
O 2025-11-17 15:03:4456.87 56.86 0.12%
O 2025-11-17 16:05:3056.73 56.72 -0.12%
O 2025-11-17 17:04:2757.10 56.80 0.39%
O 2025-11-17 18:05:1457.09 56.80 0.26%
O 2025-11-17 19:03:5357.00 56.80 0.32%
O 2025-11-17 21:10:510.00 0.00 0.37%
2025-11-18
O 2025-11-18 05:03:4461.00 56.65 0.37%
O 2025-11-18 06:05:3261.00 56.65 -0.07%
O 2025-11-18 07:03:4756.93 56.65 -0.18%
O 2025-11-18 11:41:2757.12 57.11 0.23%
O 2025-11-18 12:04:0356.95 56.92 -0.07%
O 2025-11-18 13:04:5257.19 57.18 0.33%
O 2025-11-18 14:04:0957.18 57.15 0.32%
O 2025-11-18 15:04:5457.21 57.19 0.37%
O 2025-11-18 16:04:1357.29 57.28 0.51%
O 2025-11-18 17:04:5257.45 57.10 0.63%
O 2025-11-18 17:12:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465925113657/0001104659-25-113657-index.htm
8-K - REALTY INCOME CORP (0000726728) (Filer)
O 2025-11-18 18:04:0357.45 57.29 0.51%
O 2025-11-18 19:05:1557.45 57.30 0.54%
O 2025-11-18 20:04:0957.45 57.29 0.54%
2025-11-19
O 2025-11-19 05:05:0259.78 56.80 0.54%
O 2025-11-19 06:04:0959.78 56.80 -0.26%
O 2025-11-19 07:04:5859.50 56.80 -0.26%
O 2025-11-19 08:04:1159.50 57.05 -0.21%
O 2025-11-19 09:04:5159.45 57.10 -0.02%
O 2025-11-19 10:04:1057.50 57.10 -0.09%
O 2025-11-19 11:04:5457.19 57.15 -0.30%
O 2025-11-19 12:04:1556.89 56.87 -0.81%
O 2025-11-19 13:04:5456.77 56.76 -0.98%
O 2025-11-19 14:04:1256.78 56.76 -1.00%
O 2025-11-19 15:04:5556.84 56.83 -0.89%
O 2025-11-19 16:04:1656.61 56.60 -1.28%
O 2025-11-19 17:04:4356.90 56.54 -1.09%
O 2025-11-19 18:04:0856.81 56.60 -1.22%
O 2025-11-19 19:05:2256.81 56.60 -1.24%
O 2025-11-19 20:04:2556.90 56.65 -0.78%
O 2025-11-19 21:17:380.00 0.00 0.21%
2025-11-20
O 2025-11-20 05:04:5057.39 56.50 0.21%
O 2025-11-20 08:04:1557.39 56.79 0.26%
O 2025-11-20 09:05:0157.39 56.70 0.07%
O 2025-11-20 10:04:1656.68 56.60 -0.07%
O 2025-11-20 11:05:0156.82 56.79 0.17%
O 2025-11-20 12:04:0956.69 56.67 -0.05%
O 2025-11-20 13:05:0556.63 56.61 -0.14%
O 2025-11-20 14:04:2056.52 56.50 -0.35%
O 2025-11-20 15:05:0656.47 56.46 -0.44%
O 2025-11-20 16:04:2756.46 56.45 -0.44%
O 2025-11-20 17:05:0356.50 56.29 -0.68%
O 2025-11-20 18:04:3956.50 56.20 -0.56%
O 2025-11-20 19:05:5856.50 56.21 -0.67%
O 2025-11-20 20:04:3856.30 56.21 -0.81%
O 2025-11-20 21:15:100.00 0.00 -0.71%
2025-11-21
O 2025-11-21 05:05:1261.00 56.20 -0.71%
O 2025-11-21 06:04:4356.95 56.20 0.32%
O 2025-11-21 07:05:0956.63 56.40 0.41%
O 2025-11-21 08:04:2856.65 56.40 0.42%
O 2025-11-21 09:05:0856.65 56.40 0.37%
O 2025-11-21 10:05:2956.62 56.42 0.30%
O 2025-11-21 11:04:5956.70 56.69 0.71%
O 2025-11-21 12:04:1656.86 56.84 1.01%
O 2025-11-21 13:05:0857.09 57.08 1.39%
O 2025-11-21 14:04:1856.97 56.96 1.20%
O 2025-11-21 15:05:1657.03 57.02 1.30%
O 2025-11-21 16:04:2856.85 56.84 0.99%
O 2025-11-21 17:04:5856.74 56.50 0.78%
O 2025-11-21 18:04:1256.90 56.67 0.80%
O 2025-11-21 19:05:1656.90 56.67 0.82%
O 2025-11-21 21:22:210.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.