2024-02-27
|
O | 2024-02-27 12:02:19 | | 52.51 | 52.50 | 0.04% |
O | 2024-02-27 13:01:54 | | 52.27 | 52.26 | -0.43% |
O | 2024-02-27 13:52:24
| Realty Income: Q4 Earnings Show Expansion Efforts |
O | 2024-02-27 14:02:23 | | 52.44 | 52.43 | -0.09% |
O | 2024-02-27 15:01:53 | | 52.22 | 52.21 | -0.53% |
O | 2024-02-27 16:02:00 | | 52.29 | 52.28 | -0.38% |
O | 2024-02-27 17:02:05 | | 52.40 | 52.32 | -0.30% |
O | 2024-02-27 18:02:11 | | 52.40 | 52.37 | -0.17% |
O | 2024-02-27 19:02:00 | | 52.60 | 52.36 | -0.02% |
O | 2024-02-27 20:02:10 | | 52.38 | 52.36 | -0.21% |
O | 2024-02-27 21:08:34 | | 0.00 | 0.00 | 0.02% |
2024-02-28
|
O | 2024-02-28 05:02:06 | | 52.77 | 52.32 | 0.02% |
O | 2024-02-28 06:02:12 | | 52.25 | 52.16 | -0.29% |
O | 2024-02-28 07:01:51 | | 52.35 | 52.18 | -0.11% |
O | 2024-02-28 08:01:58 | | 52.34 | 52.18 | -0.21% |
O | 2024-02-28 09:02:04 | | 52.20 | 52.12 | -0.36% |
O | 2024-02-28 10:02:25 | | 52.18 | 52.14 | -0.29% |
O | 2024-02-28 11:02:09 | | 52.11 | 52.10 | -0.40% |
O | 2024-02-28 12:01:59 | | 52.23 | 52.22 | -0.17% |
O | 2024-02-28 13:01:53 | | 52.10 | 52.09 | -0.42% |
O | 2024-02-28 14:02:22 | | 51.96 | 51.95 | -0.69% |
O | 2024-02-28 15:01:50 | | 52.15 | 52.14 | -0.32% |
O | 2024-02-28 16:02:23 | | 51.94 | 51.93 | -0.70% |
O | 2024-02-28 17:01:51 | | 52.04 | 52.03 | -0.55% |
O | 2024-02-28 18:02:10 | | 52.04 | 52.01 | -0.57% |
O | 2024-02-28 19:02:02 | | 52.04 | 51.98 | -0.52% |
O | 2024-02-28 21:14:04 | | 0.00 | 0.00 | 0.06% |
2024-02-29
|
O | 2024-02-29 05:01:58 | | 52.17 | 51.80 | 0.46% |
O | 2024-02-29 06:02:13 | | 52.11 | 51.90 | 0.27% |
O | 2024-02-29 07:01:55 | | 51.99 | 51.86 | 0.21% |
O | 2024-02-29 08:02:21 | | 52.06 | 51.87 | 0.29% |
O | 2024-02-29 09:01:53 | | 51.90 | 51.86 | 0.21% |
O | 2024-02-29 10:02:31 | | 52.38 | 52.26 | 1.11% |
O | 2024-02-29 11:01:57 | | 52.24 | 52.23 | 0.90% |
O | 2024-02-29 12:02:30 | | 52.18 | 52.17 | 0.78% |
O | 2024-02-29 13:01:54 | | 52.05 | 52.04 | 0.55% |
O | 2024-02-29 14:02:23 | | 51.97 | 51.96 | 0.40% |
O | 2024-02-29 14:18:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1882850/000095017024022849/0000950170-24-022849-index.htm 8-K - Apollo Realty Income Solutions, Inc. (0001882850) (Filer) |
O | 2024-02-29 15:01:57 | | 52.20 | 52.19 | 0.84% |
O | 2024-02-29 16:02:16 | | 52.02 | 52.01 | 0.48% |
O | 2024-02-29 17:01:49 | | 52.11 | 52.07 | 0.15% |
O | 2024-02-29 18:02:22 | | 52.07 | 52.02 | 0.54% |
O | 2024-02-29 19:01:50 | | 52.25 | 51.98 | 0.66% |
O | 2024-02-29 20:01:57 | | 52.25 | 52.05 | 0.56% |
O | 2024-02-29 21:14:21 | | 0.00 | 0.00 | 0.56% |
2024-03-01
|
O | 2024-03-01 05:02:09 | | 52.36 | 52.11 | 0.56% |
O | 2024-03-01 06:02:17 | | 52.33 | 52.12 | 0.02% |
O | 2024-03-01 07:01:54 | | 52.16 | 52.00 | -0.10% |
O | 2024-03-01 08:02:32 | | 52.12 | 52.07 | -0.02% |
O | 2024-03-01 09:02:13 | | 52.12 | 52.09 | -0.02% |
O | 2024-03-01 10:02:24 | | 52.21 | 52.13 | 0.06% |
O | 2024-03-01 10:51:02
| Realty Income Q4: Why The Bottom May Finally Be In |
O | 2024-03-01 11:01:52 | | 51.22 | 51.20 | -1.72% |
O | 2024-03-01 12:02:21 | | 51.81 | 51.80 | -0.60% |
O | 2024-03-01 12:03:00
| Why Dell’s stock is having its best day on record — and lifting Nvidia, AMD shares |
O | 2024-03-01 13:01:56 | | 51.54 | 51.53 | -1.10% |
O | 2024-03-01 14:02:25 | | 51.59 | 51.58 | -1.02% |
O | 2024-03-01 15:02:04 | | 51.70 | 51.69 | -0.79% |
O | 2024-03-01 16:02:16 | | 51.75 | 51.74 | -0.71% |
O | 2024-03-01 17:01:49 | | 52.24 | 52.21 | 0.23% |
O | 2024-03-01 18:02:23 | | 52.18 | 52.13 | 0.04% |
O | 2024-03-01 19:01:37 | | 52.22 | 52.00 | -0.19% |
O | 2024-03-01 20:01:57 | | 52.22 | 52.00 | -0.08% |
O | 2024-03-01 21:15:56 | | 52.22 | 52.02 | -0.08% |
2024-03-03
|
O | 2024-03-03 07:10:26
| Realty Income: The Wrong And The Right Reasons To De-Emphasize This REIT |
2024-03-04
|
O | 2024-03-04 00:16:41 | | 0.00 | 0.00 | -0.08% |
O | 2024-03-04 05:01:57 | | 52.34 | 52.24 | -0.08% |
O | 2024-03-04 06:02:35 | | 52.30 | 52.22 | 0.12% |
O | 2024-03-04 07:02:02 | | 52.33 | 52.25 | 0.06% |
O | 2024-03-04 08:02:15 | | 52.29 | 52.22 | -0.04% |
O | 2024-03-04 09:01:54 | | 52.28 | 52.24 | 0.00% |
O | 2024-03-04 10:02:18 | | 52.08 | 52.07 | -0.31% |
O | 2024-03-04 12:02:25 | | 52.52 | 52.51 | 0.54% |
O | 2024-03-04 13:01:56 | | 52.82 | 52.81 | 1.09% |
O | 2024-03-04 14:02:35 | | 52.60 | 52.59 | 0.67% |
O | 2024-03-04 15:01:54 | | 52.45 | 52.44 | 0.40% |
O | 2024-03-04 16:02:35 | | 52.70 | 52.69 | 0.88% |
O | 2024-03-04 16:58:29
| Realty Income: Here Is My Strategy And Price Target |
O | 2024-03-04 17:01:56 | | 52.79 | 52.71 | 0.92% |
O | 2024-03-04 18:02:23 | | 52.67 | 52.60 | 0.80% |
O | 2024-03-04 19:01:30 | | 52.71 | 52.45 | 0.77% |
O | 2024-03-04 20:01:57 | | 53.00 | 52.45 | 0.94% |
O | 2024-03-04 21:13:25 | | 0.00 | 0.00 | -0.36% |
2024-03-05
|
O | 2024-03-05 05:01:54 | | 52.77 | 52.52 | 0.08% |
O | 2024-03-05 06:02:27 | | 52.73 | 52.63 | -0.15% |
O | 2024-03-05 07:01:46 | | 52.67 | 52.64 | -0.13% |
O | 2024-03-05 08:02:15 | | 52.70 | 52.64 | -0.11% |
O | 2024-03-05 10:02:31 | | 52.70 | 52.61 | -0.15% |
O | 2024-03-05 11:01:58 | | 52.50 | 52.49 | -0.40% |
O | 2024-03-05 12:02:28 | | 52.60 | 52.59 | -0.23% |
O | 2024-03-05 13:02:03 | | 52.41 | 52.40 | -0.59% |
O | 2024-03-05 14:02:35 | | 52.42 | 52.41 | -0.56% |
O | 2024-03-05 15:01:44 | | 52.39 | 52.38 | -0.63% |
O | 2024-03-05 16:02:07 | | 52.21 | 52.20 | -0.98% |
O | 2024-03-05 17:01:47 | | 52.38 | 52.23 | -0.90% |
O | 2024-03-05 18:02:11 | | 52.30 | 52.27 | -0.80% |
O | 2024-03-05 19:01:42 | | 52.46 | 52.05 | -0.47% |
O | 2024-03-05 20:02:16 | | 52.46 | 52.08 | -0.72% |
O | 2024-03-05 21:11:35 | | 0.00 | 0.00 | -0.72% |
2024-03-06
|
O | 2024-03-06 05:02:05 | | 52.63 | 52.22 | -0.72% |
O | 2024-03-06 06:02:35 | | 52.51 | 52.44 | 0.36% |
O | 2024-03-06 07:01:58 | | 52.51 | 52.45 | 0.40% |
O | 2024-03-06 08:02:43 | | 52.48 | 52.45 | 0.42% |
O | 2024-03-06 09:01:41 | | 52.51 | 52.47 | 0.47% |
O | 2024-03-06 10:02:06 | | 52.62 | 52.56 | 0.61% |
O | 2024-03-06 11:01:45 | | 52.52 | 52.49 | 0.46% |
O | 2024-03-06 12:02:18 | | 52.23 | 52.22 | -0.06% |
O | 2024-03-06 13:01:41 | | 52.17 | 52.16 | -0.15% |
O | 2024-03-06 14:02:58 | | 52.11 | 52.10 | -0.27% |
O | 2024-03-06 15:01:48 | | 51.99 | 51.98 | -0.49% |
O | 2024-03-06 16:02:18 | | 52.05 | 52.04 | -0.40% |
O | 2024-03-06 17:00:00
| Realty Income Remains Undervalued - Opportunistic Investors May Look Forward To Excellent Returns |
O | 2024-03-06 17:02:05 | | 52.19 | 52.17 | -0.13% |
O | 2024-03-06 18:02:07 | | 52.20 | 52.17 | -0.11% |
O | 2024-03-06 19:01:42 | | 52.30 | 51.99 | -0.17% |
O | 2024-03-06 20:02:46 | | 52.30 | 52.15 | -0.15% |
2024-03-07
|
O | 2024-03-07 05:01:55 | | 52.47 | 52.15 | 0.27% |
O | 2024-03-07 06:02:36 | | 52.23 | 52.19 | 0.11% |
O | 2024-03-07 07:01:46 | | 52.32 | 52.25 | 0.17% |
O | 2024-03-07 08:02:25 | | 52.25 | 52.21 | 0.08% |
O | 2024-03-07 09:02:01 | | 52.25 | 52.21 | 0.10% |
O | 2024-03-07 10:02:32 | | 52.45 | 52.31 | 0.40% |
O | 2024-03-07 11:02:03 | | 52.24 | 52.23 | 0.15% |
O | 2024-03-07 12:02:50 | | 52.43 | 52.42 | 0.50% |
O | 2024-03-07 13:01:43 | | 52.15 | 52.14 | -0.04% |
O | 2024-03-07 14:02:26 | | 52.17 | 52.16 | 0.02% |
O | 2024-03-07 15:01:52 | | 52.25 | 52.24 | 0.19% |
O | 2024-03-07 16:02:23 | | 52.16 | 52.15 | 0.00% |
O | 2024-03-07 17:01:55 | | 52.25 | 52.24 | 0.15% |
O | 2024-03-07 18:02:30 | | 52.24 | 52.20 | 0.08% |
O | 2024-03-07 19:01:28 | | 52.42 | 52.12 | 0.06% |
O | 2024-03-07 20:02:07 | | 52.42 | 52.05 | -0.08% |
O | 2024-03-07 21:11:29 | | 0.00 | 0.00 | -0.08% |
2024-03-08
|
O | 2024-03-08 05:02:03 | | 52.50 | 52.25 | -0.08% |
O | 2024-03-08 06:02:26 | | 52.37 | 52.36 | 0.25% |
O | 2024-03-08 07:01:49 | | 52.45 | 52.36 | 0.25% |
O | 2024-03-08 08:01:55 | | 52.40 | 52.28 | 0.21% |
O | 2024-03-08 09:01:43 | | 52.30 | 52.26 | 0.06% |
O | 2024-03-08 10:02:19 | | 52.68 | 52.60 | 0.71% |
O | 2024-03-08 11:01:55 | | 52.84 | 52.83 | 1.15% |
O | 2024-03-08 12:02:24 | | 52.65 | 52.64 | 0.79% |
O | 2024-03-08 13:01:51 | | 52.85 | 52.83 | 1.15% |
O | 2024-03-08 14:02:23 | | 52.81 | 52.80 | 1.07% |
O | 2024-03-08 15:01:38 | | 52.82 | 52.81 | 1.09% |
O | 2024-03-08 16:02:35 | | 52.90 | 52.89 | 1.25% |
O | 2024-03-08 17:01:52 | | 52.94 | 52.84 | 1.28% |
O | 2024-03-08 18:02:04 | | 52.97 | 52.93 | 1.34% |
O | 2024-03-08 19:01:46 | | 52.99 | 52.63 | 1.34% |
O | 2024-03-08 20:01:57 | | 52.90 | 52.71 | 1.26% |
O | 2024-03-08 21:10:33 | | 0.00 | 0.00 | 1.26% |
O | 2024-03-08 22:11:22 | | 52.99 | 52.71 | 1.26% |
2024-03-11
|
O | 2024-03-11 00:21:15 | | 0.00 | 0.00 | 1.26% |
O | 2024-03-11 04:02:10 | | 53.13 | 52.77 | 0.33% |
O | 2024-03-11 05:01:47 | | 53.06 | 52.85 | 0.00% |
O | 2024-03-11 06:02:33 | | 53.00 | 52.96 | 0.10% |
O | 2024-03-11 07:02:02 | | 52.99 | 52.92 | 0.04% |
O | 2024-03-11 08:02:03 | | 53.00 | 52.93 | 0.06% |
O | 2024-03-11 08:35:00
| All Hail The King Of Monthly Income: Realty Income |
O | 2024-03-11 09:01:51 | | 52.99 | 52.86 | 0.02% |
O | 2024-03-11 10:02:48 | | 53.30 | 53.28 | 0.75% |
O | 2024-03-11 11:01:59 | | 53.23 | 53.22 | 0.61% |
O | 2024-03-11 12:02:19 | | 53.19 | 53.18 | 0.54% |
O | 2024-03-11 13:02:19 | | 53.25 | 53.24 | 0.63% |
O | 2024-03-11 14:02:23 | | 53.26 | 53.24 | 0.65% |
O | 2024-03-11 15:02:00 | | 53.26 | 53.25 | 0.67% |
O | 2024-03-11 16:02:24 | | 53.33 | 53.09 | 0.33% |
O | 2024-03-11 16:21:43
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1882850/000095017024029303/0000950170-24-029303-index.htm 10-K - Apollo Realty Income Solutions, Inc. (0001882850) (Filer) |
O | 2024-03-11 17:01:53 | | 53.25 | 53.21 | 0.64% |
O | 2024-03-11 18:02:15 | | 53.50 | 53.22 | 0.55% |
O | 2024-03-11 19:01:47 | | 53.50 | 53.09 | 0.47% |
O | 2024-03-11 20:02:11 | | 0.00 | 0.00 | 0.47% |
2024-03-12
|
O | 2024-03-12 04:02:20 | | 53.53 | 53.08 | 0.47% |
O | 2024-03-12 05:01:50 | | 53.24 | 53.16 | 0.13% |
O | 2024-03-12 06:02:22 | | 53.23 | 53.19 | 0.26% |
O | 2024-03-12 07:01:54 | | 53.34 | 53.23 | 0.40% |
O | 2024-03-12 08:02:33 | | 53.30 | 53.27 | 0.30% |
O | 2024-03-12 09:01:51 | | 53.23 | 53.18 | 0.23% |
O | 2024-03-12 10:02:31 | | 52.62 | 52.60 | -0.93% |
O | 2024-03-12 11:02:04 | | 52.69 | 52.68 | -0.76% |
O | 2024-03-12 12:02:27 | | 52.82 | 52.81 | -0.53% |
O | 2024-03-12 13:02:00 | | 52.70 | 52.69 | -0.74% |
O | 2024-03-12 14:02:25 | | 52.77 | 52.76 | -0.62% |
O | 2024-03-12 15:01:56 | | 52.87 | 52.86 | -0.42% |
O | 2024-03-12 16:02:26 | | 53.25 | 52.64 | -0.42% |
O | 2024-03-12 17:01:51 | | 52.96 | 52.90 | -0.26% |
O | 2024-03-12 18:02:09 | | 53.25 | 52.90 | -0.36% |
O | 2024-03-12 19:01:41 | | 53.25 | 52.90 | -0.26% |
O | 2024-03-12 20:02:25 | | 0.00 | 0.00 | -0.38% |
2024-03-13
|
O | 2024-03-13 04:02:02 | | 53.18 | 52.86 | -0.38% |
O | 2024-03-13 05:01:52 | | 52.94 | 52.78 | 0.00% |
O | 2024-03-13 06:02:37 | | 52.89 | 52.88 | 0.02% |
O | 2024-03-13 07:01:51 | | 52.92 | 52.89 | 0.08% |
O | 2024-03-13 08:02:41 | | 52.95 | 52.93 | 0.13% |
O | 2024-03-13 09:01:54 | | 52.91 | 52.80 | -0.04% |
O | 2024-03-13 10:02:35 | | 53.19 | 53.18 | 0.58% |
O | 2024-03-13 11:01:50 | | 52.99 | 52.98 | 0.21% |
O | 2024-03-13 12:02:05 | | 52.82 | 52.81 | -0.13% |
O | 2024-03-13 13:01:57 | | 52.56 | 52.55 | -0.60% |
O | 2024-03-13 14:02:13 | | 52.40 | 52.39 | -0.90% |
O | 2024-03-13 15:01:57 | | 52.30 | 52.29 | -1.09% |
O | 2024-03-13 16:02:23 | | 52.43 | 52.29 | -1.13% |
O | 2024-03-13 17:01:41 | | 52.41 | 52.35 | -0.91% |
O | 2024-03-13 18:02:25 | | 53.30 | 52.20 | -1.00% |
O | 2024-03-13 19:01:49 | | 53.30 | 52.20 | -0.76% |
O | 2024-03-13 20:02:24 | | 0.00 | 0.00 | -0.76% |
2024-03-14
|
O | 2024-03-14 04:02:48 | | 52.68 | 52.28 | -0.76% |
O | 2024-03-14 05:01:59 | | 52.62 | 52.45 | 0.40% |
O | 2024-03-14 06:02:16 | | 52.70 | 52.50 | 0.53% |
O | 2024-03-14 07:01:59 | | 52.54 | 52.39 | 0.26% |
O | 2024-03-14 08:02:18 | | 52.54 | 52.40 | 0.25% |
O | 2024-03-14 09:01:49 | | 52.42 | 52.34 | 0.19% |
O | 2024-03-14 10:02:32 | | 51.86 | 51.85 | -0.81% |
O | 2024-03-14 11:02:14 | | 51.51 | 51.50 | -1.46% |
O | 2024-03-14 12:02:33 | | 51.44 | 51.43 | -1.59% |
O | 2024-03-14 13:02:07 | | 51.35 | 51.34 | -1.78% |
O | 2024-03-14 14:02:19 | | 51.52 | 51.51 | -1.44% |
O | 2024-03-14 15:01:46 | | 51.30 | 51.29 | -1.85% |
O | 2024-03-14 16:02:31 | | 51.77 | 51.74 | -1.00% |
O | 2024-03-14 17:01:54 | | 51.76 | 51.73 | -0.99% |
O | 2024-03-14 18:02:05 | | 51.80 | 51.72 | -1.07% |
O | 2024-03-14 19:01:57 | | 51.80 | 51.30 | -1.11% |
O | 2024-03-14 20:02:16 | | 0.00 | 0.00 | -1.13% |
2024-03-15
|
O | 2024-03-15 04:02:47 | | 51.98 | 51.63 | 0.10% |
O | 2024-03-15 05:01:55 | | 51.96 | 51.69 | 0.27% |
O | 2024-03-15 06:02:13 | | 51.98 | 51.77 | 0.27% |
O | 2024-03-15 07:01:48 | | 51.87 | 51.80 | 0.27% |
O | 2024-03-15 08:02:22 | | 51.84 | 51.74 | 0.27% |
O | 2024-03-15 09:01:55 | | 51.79 | 51.75 | 0.25% |
O | 2024-03-15 10:02:24 | | 51.62 | 51.61 | -0.06% |
O | 2024-03-15 11:01:52 | | 51.93 | 51.92 | 0.50% |
O | 2024-03-15 12:02:28 | | 51.80 | 51.79 | 0.27% |
O | 2024-03-15 13:02:04 | | 51.65 | 51.64 | -0.04% |
O | 2024-03-15 14:02:18 | | 51.68 | 51.67 | 0.04% |
O | 2024-03-15 15:01:57 | | 51.85 | 51.84 | 0.34% |
O | 2024-03-15 16:02:30 | | 52.28 | 52.21 | 1.03% |
O | 2024-03-15 17:01:42 | | 52.47 | 52.22 | 1.08% |
O | 2024-03-15 18:02:14 | | 52.24 | 52.21 | 1.10% |
O | 2024-03-15 19:01:51 | | 52.25 | 52.20 | 1.06% |
O | 2024-03-15 20:02:06 | | 0.00 | 0.00 | 1.05% |
2024-03-18
|
O | 2024-03-18 04:02:09 | | 52.54 | 52.25 | 1.05% |
O | 2024-03-18 08:02:32 | | 52.44 | 52.24 | 0.17% |
O | 2024-03-18 09:01:49 | | 52.38 | 52.20 | 0.19% |
O | 2024-03-18 10:03:05 | | 52.23 | 52.22 | 0.08% |
O | 2024-03-18 11:01:37 | | 52.09 | 52.08 | -0.17% |
O | 2024-03-18 12:02:27 | | 52.29 | 52.28 | 0.17% |
O | 2024-03-18 13:01:51 | | 52.39 | 52.38 | 0.37% |
O | 2024-03-18 14:02:31 | | 52.35 | 52.34 | 0.29% |
O | 2024-03-18 15:01:49 | | 52.20 | 52.19 | 0.02% |
O | 2024-03-18 16:02:31 | | 52.23 | 52.15 | 0.06% |
O | 2024-03-18 17:01:40 | | 52.23 | 52.15 | 0.08% |
O | 2024-03-18 18:02:04 | | 52.40 | 52.15 | 0.08% |
O | 2024-03-18 19:01:41 | | 52.40 | 52.26 | 0.13% |
O | 2024-03-18 20:02:21 | | 0.00 | 0.00 | 0.13% |
2024-03-19
|
O | 2024-03-19 04:02:30 | | 52.52 | 52.07 | 0.13% |
O | 2024-03-19 05:01:38 | | 52.42 | 52.11 | -0.23% |
O | 2024-03-19 06:02:39 | | 52.25 | 52.18 | 0.00% |
O | 2024-03-19 07:02:05 | | 52.30 | 52.18 | 0.10% |
O | 2024-03-19 08:02:43 | | 52.21 | 52.09 | -0.17% |
O | 2024-03-19 09:02:02 | | 52.19 | 52.11 | -0.08% |
O | 2024-03-19 10:02:19 | | 52.05 | 52.04 | -0.29% |
O | 2024-03-19 11:01:50 | | 51.96 | 51.95 | -0.48% |
O | 2024-03-19 12:02:39 | | 52.10 | 52.08 | -0.25% |
O | 2024-03-19 13:02:06 | | 52.15 | 52.13 | -0.13% |
O | 2024-03-19 14:02:42 | | 52.10 | 52.09 | -0.21% |
O | 2024-03-19 15:02:07 | | 52.12 | 52.11 | -0.17% |
O | 2024-03-19 16:02:40 | | 52.20 | 52.00 | -0.21% |
O | 2024-03-19 17:01:46 | | 52.10 | 52.08 | -0.23% |
O | 2024-03-19 18:02:17 | | 52.16 | 52.10 | -0.13% |
O | 2024-03-19 19:01:49 | | 52.15 | 51.82 | -0.38% |
O | 2024-03-19 20:02:19 | | 0.00 | 0.00 | -0.11% |
2024-03-20
|
O | 2024-03-20 04:02:25 | | 60.00 | 52.10 | 0.02% |
O | 2024-03-20 05:02:13 | | 52.23 | 52.01 | 0.00% |
O | 2024-03-20 06:02:37 | | 52.20 | 52.08 | -0.04% |
O | 2024-03-20 07:01:17 | | 52.16 | 52.06 | -0.08% |
O | 2024-03-20 08:02:14 | | 52.24 | 52.10 | 0.00% |
O | 2024-03-20 09:01:52 | | 52.09 | 52.00 | -0.15% |
O | 2024-03-20 10:02:40 | | 52.09 | 52.08 | -0.02% |
O | 2024-03-20 11:01:34 | | 52.29 | 52.28 | 0.34% |
O | 2024-03-20 12:02:27 | | 52.22 | 52.21 | 0.23% |
O | 2024-03-20 12:34:36
| Realty Income: Where Wall Street And Main Street Meet |
O | 2024-03-20 13:01:52 | | 52.24 | 52.23 | 0.27% |
O | 2024-03-20 14:02:33 | | 52.12 | 52.10 | 0.00% |
O | 2024-03-20 15:01:51 | | 52.31 | 52.30 | 0.38% |
O | 2024-03-20 16:02:38 | | 52.43 | 52.37 | 0.57% |
O | 2024-03-20 17:01:35 | | 52.55 | 52.48 | 0.75% |
O | 2024-03-20 18:02:12 | | 52.59 | 52.50 | 0.92% |
O | 2024-03-20 19:01:57 | | 52.59 | 52.39 | 0.86% |
O | 2024-03-20 20:02:18 | | 0.00 | 0.00 | 0.96% |
2024-03-21
|
O | 2024-03-21 04:02:13 | | 53.00 | 52.66 | 0.96% |
O | 2024-03-21 05:02:01 | | 52.67 | 52.57 | 0.42% |
O | 2024-03-21 06:02:48 | | 52.83 | 52.67 | 0.50% |
O | 2024-03-21 07:01:57 | | 52.75 | 52.62 | 0.40% |
O | 2024-03-21 08:02:21 | | 52.79 | 52.65 | 0.40% |
O | 2024-03-21 09:01:34 | | 52.71 | 52.64 | 0.40% |
O | 2024-03-21 10:02:23 | | 52.80 | 52.79 | 0.69% |
O | 2024-03-21 11:01:57 | | 52.67 | 52.66 | 0.42% |
O | 2024-03-21 12:02:31 | | 52.43 | 52.42 | -0.04% |
O | 2024-03-21 13:01:45 | | 52.45 | 52.44 | 0.02% |
O | 2024-03-21 14:02:11 | | 52.32 | 52.31 | -0.25% |
O | 2024-03-21 15:01:43 | | 52.45 | 52.44 | 0.02% |
O | 2024-03-21 16:02:07 | | 52.54 | 52.52 | 0.08% |
O | 2024-03-21 17:01:45 | | 52.58 | 52.56 | 0.23% |
O | 2024-03-21 18:01:57 | | 52.78 | 52.50 | 0.13% |
O | 2024-03-21 20:02:33 | | 0.00 | 0.00 | 0.13% |
2024-03-22
|
O | 2024-03-22 04:02:12 | | 52.63 | 52.45 | 0.25% |
O | 2024-03-22 05:01:37 | | 52.63 | 52.53 | 0.23% |
O | 2024-03-22 06:02:18 | | 52.63 | 52.58 | 0.19% |
O | 2024-03-22 07:01:45 | | 52.65 | 52.58 | 0.27% |
O | 2024-03-22 08:02:14 | | 52.69 | 52.53 | 0.06% |
O | 2024-03-22 09:01:56 | | 52.65 | 52.52 | 0.17% |
O | 2024-03-22 10:02:34 | | 52.50 | 52.49 | 0.02% |
O | 2024-03-22 11:01:57 | | 52.42 | 52.41 | -0.15% |
O | 2024-03-22 12:02:26 | | 52.29 | 52.28 | -0.40% |
O | 2024-03-22 13:01:52 | | 52.07 | 52.06 | -0.80% |
O | 2024-03-22 14:02:00 | | 52.15 | 52.14 | -0.65% |
O | 2024-03-22 15:01:48 | | 52.17 | 52.15 | -0.61% |
O | 2024-03-22 16:02:20 | | 52.13 | 52.09 | -0.71% |
O | 2024-03-22 17:01:42 | | 52.13 | 52.10 | -0.74% |
O | 2024-03-22 18:01:59 | | 52.47 | 52.10 | -0.70% |
O | 2024-03-22 19:01:59 | | 52.44 | 52.10 | -0.63% |
O | 2024-03-22 20:02:22 | | 0.00 | 0.00 | -0.74% |
2024-03-25
|
O | 2024-03-25 04:02:20 | | 52.23 | 52.12 | 0.27% |
O | 2024-03-25 05:01:57 | | 52.25 | 52.21 | 0.32% |
O | 2024-03-25 06:02:24 | | 52.27 | 52.18 | 0.32% |
O | 2024-03-25 07:02:04 | | 52.18 | 52.16 | 0.19% |
O | 2024-03-25 08:02:10 | | 52.19 | 52.15 | 0.13% |
O | 2024-03-25 09:01:41 | | 52.20 | 52.15 | 0.23% |
O | 2024-03-25 10:02:36 | | 52.24 | 52.23 | 0.29% |
O | 2024-03-25 11:01:51 | | 52.11 | 52.10 | 0.04% |
O | 2024-03-25 12:02:28 | | 52.32 | 52.31 | 0.44% |
O | 2024-03-25 13:02:02 | | 52.31 | 52.29 | 0.44% |
O | 2024-03-25 14:02:21 | | 52.39 | 52.38 | 0.57% |
O | 2024-03-25 15:02:05 | | 52.42 | 52.41 | 0.65% |
O | 2024-03-25 16:02:19 | | 52.34 | 52.17 | 0.17% |
O | 2024-03-25 17:01:42 | | 52.33 | 52.30 | 0.44% |
O | 2024-03-25 18:01:46 | | 52.32 | 52.25 | 0.46% |
O | 2024-03-25 19:01:47 | | 52.32 | 52.20 | 0.40% |
O | 2024-03-25 20:02:15 | | 0.00 | 0.00 | 0.40% |
2024-03-26
|
O | 2024-03-26 04:02:08 | | 52.66 | 52.23 | 0.46% |
O | 2024-03-26 05:01:37 | | 52.60 | 52.40 | 0.46% |
O | 2024-03-26 06:02:19 | | 52.60 | 52.47 | 0.60% |
O | 2024-03-26 07:01:38 | | 52.57 | 52.51 | 0.65% |
O | 2024-03-26 08:02:35 | | 52.42 | 52.38 | 0.46% |
O | 2024-03-26 09:01:44 | | 52.50 | 52.35 | 0.48% |
O | 2024-03-26 10:02:22 | | 52.47 | 52.46 | 0.54% |
O | 2024-03-26 11:01:52 | | 52.51 | 52.50 | 0.65% |
O | 2024-03-26 12:02:09 | | 52.53 | 52.52 | 0.67% |
O | 2024-03-26 13:01:54 | | 52.61 | 52.60 | 0.83% |
O | 2024-03-26 14:02:22 | | 52.63 | 52.62 | 0.86% |
O | 2024-03-26 15:01:34 | | 52.65 | 52.64 | 0.90% |
O | 2024-03-26 16:02:15 | | 52.65 | 52.62 | 0.83% |
O | 2024-03-26 17:01:42 | | 52.61 | 52.59 | 0.84% |
O | 2024-03-26 18:01:49 | | 52.80 | 52.69 | 1.00% |
O | 2024-03-26 19:01:39 | | 52.80 | 52.60 | 1.00% |
O | 2024-03-26 20:02:21 | | 0.00 | 0.00 | 1.00% |
2024-03-27
|
O | 2024-03-27 00:50:43
| Realty Income: Unlikely To Recover Its Year-To-Date Losses In 2024 |
O | 2024-03-27 04:02:04 | | 55.50 | 52.60 | 1.00% |
O | 2024-03-27 05:01:37 | | 52.95 | 52.80 | 0.38% |
O | 2024-03-27 06:02:12 | | 52.92 | 52.80 | 0.38% |
O | 2024-03-27 07:01:55 | | 52.87 | 52.76 | 0.31% |
O | 2024-03-27 08:02:18 | | 52.94 | 52.80 | 0.42% |
O | 2024-03-27 09:01:54 | | 52.86 | 52.85 | 0.48% |
O | 2024-03-27 10:02:16 | | 53.42 | 53.41 | 1.55% |
O | 2024-03-27 11:01:51 | | 53.47 | 53.46 | 1.65% |
O | 2024-03-27 12:02:39 | | 53.44 | 53.43 | 1.59% |
O | 2024-03-27 13:01:51 | | 53.47 | 53.46 | 1.65% |
O | 2024-03-27 14:02:21 | | 53.39 | 53.38 | 1.50% |
O | 2024-03-27 15:01:17 | | 53.43 | 53.42 | 1.57% |
O | 2024-03-27 15:45:24
| Realty Income: Narrower Investment Spreads But Still A Buy |
O | 2024-03-27 16:01:38 | | 53.77 | 53.75 | 2.24% |
O | 2024-03-27 17:01:13 | | 53.77 | 53.75 | 2.22% |
O | 2024-03-27 18:02:10 | | 53.75 | 53.67 | 2.09% |
O | 2024-03-27 19:01:57 | | 53.77 | 53.67 | 2.19% |
O | 2024-03-27 20:02:15 | | 0.00 | 0.00 | 2.13% |
2024-03-28
|
O | 2024-03-28 04:02:16 | | 53.83 | 53.38 | 2.13% |
O | 2024-03-28 05:01:47 | | 53.45 | 53.42 | -0.11% |
O | 2024-03-28 06:02:07 | | 53.43 | 53.29 | -0.21% |
O | 2024-03-28 07:01:41 | | 53.45 | 53.40 | -0.19% |
O | 2024-03-28 08:02:36 | | 53.53 | 53.48 | -0.04% |
O | 2024-03-28 09:01:45 | | 53.57 | 53.50 | 0.04% |
O | 2024-03-28 10:02:04 | | 53.93 | 53.92 | 0.82% |
O | 2024-03-28 11:01:54 | | 53.96 | 53.95 | 0.86% |