2022-10-27
| | O | 2022-10-27 13:01:18 | | 61.32 | 61.31 | 1.17% | | O | 2022-10-27 14:01:37 | | 61.22 | 61.20 | 1.01% | | O | 2022-10-27 15:01:14 | | 61.06 | 61.04 | 0.74% | | O | 2022-10-27 16:01:38 | | 61.78 | 60.60 | 0.91% | | O | 2022-10-27 17:02:01 | | 61.78 | 60.60 | 0.66% | | O | 2022-10-27 19:01:00 | | 61.78 | 60.60 | 0.89% | | O | 2022-10-27 20:01:33 | | 0.00 | 0.00 | 0.89% | 2022-10-28
| | O | 2022-10-28 04:01:49 | | 62.50 | 60.00 | 0.89% | | O | 2022-10-28 05:01:20 | | 61.14 | 60.75 | 0.63% | | O | 2022-10-28 06:01:46 | | 61.09 | 60.74 | 0.23% | | O | 2022-10-28 07:02:11 | | 61.00 | 60.74 | 0.21% | | O | 2022-10-28 08:01:47 | | 60.99 | 60.92 | -0.36% | | O | 2022-10-28 09:01:34 | | 61.15 | 60.70 | 0.00% | | O | 2022-10-28 10:02:01 | | 61.79 | 61.76 | 1.04% | | O | 2022-10-28 11:01:32 | | 61.95 | 61.93 | 1.32% | | O | 2022-10-28 12:01:57 | | 61.78 | 61.76 | 1.04% | | O | 2022-10-28 13:01:36 | | 62.02 | 62.00 | 1.42% | | O | 2022-10-28 14:01:42 | | 62.11 | 62.10 | 1.60% | | O | 2022-10-28 15:01:49 | | 62.35 | 62.34 | 1.98% | | O | 2022-10-28 16:01:17 | | 62.60 | 62.25 | 2.85% | | O | 2022-10-28 17:01:23 | | 62.30 | 62.10 | 1.90% | | O | 2022-10-28 18:01:03 | | 62.38 | 62.25 | 2.03% | | O | 2022-10-28 19:01:09 | | 63.00 | 62.25 | 2.03% | | O | 2022-10-28 20:01:40 | | 0.00 | 0.00 | 1.83% | 2022-10-29
| | O | 2022-10-29 10:00:00
| Realty Income: Load Up On Dips Before The Fed Pivots | 2022-10-31
| | O | 2022-10-31 04:01:11 | | 64.88 | 61.65 | 1.90% | | O | 2022-10-31 05:01:27 | | 61.66 | 61.65 | 0.85% | | O | 2022-10-31 06:01:28 | | 61.82 | 61.31 | 0.28% | | O | 2022-10-31 07:01:02 | | 61.63 | 61.55 | 0.67% | | O | 2022-10-31 08:01:03 | | 61.85 | 61.55 | -1.11% | | O | 2022-10-31 09:01:28 | | 61.90 | 61.80 | -0.67% | | O | 2022-10-31 10:01:32 | | 61.86 | 61.84 | -0.79% | | O | 2022-10-31 11:01:14 | | 62.09 | 62.07 | -0.38% | | O | 2022-10-31 12:01:11 | | 62.02 | 62.00 | -0.49% | | O | 2022-10-31 13:01:34 | | 61.93 | 61.91 | -0.65% | | O | 2022-10-31 14:01:53 | | 62.09 | 62.08 | -0.38% | | O | 2022-10-31 15:01:52 | | 62.25 | 62.23 | -0.11% | | O | 2022-10-31 16:01:03 | | 62.42 | 62.34 | 0.07% | | O | 2022-10-31 17:01:43 | | 62.42 | 62.31 | 1.93% | | O | 2022-10-31 18:00:47 | | 62.46 | 61.94 | -0.06% | | O | 2022-10-31 19:00:53 | | 62.46 | 61.99 | -0.07% | | O | 2022-10-31 20:00:58 | | 0.00 | 0.00 | -0.07% | | O | 2022-10-31 21:05:44 | | 0.00 | 0.00 | -0.06% | 2022-11-01
| | O | 2022-11-01 04:01:47 | | 62.50 | 62.35 | 0.71% | | O | 2022-11-01 05:01:40 | | 62.79 | 62.67 | 1.02% | | O | 2022-11-01 06:01:26 | | 62.80 | 62.67 | 1.18% | | O | 2022-11-01 07:01:05 | | 62.73 | 62.64 | 1.11% | | O | 2022-11-01 08:01:35 | | 62.80 | 62.71 | 0.84% | | O | 2022-11-01 09:01:59 | | 62.73 | 62.65 | 0.74% | | O | 2022-11-01 10:01:06 | | 62.65 | 62.60 | 0.58% | | O | 2022-11-01 11:01:51 | | 62.50 | 62.47 | 0.35% | | O | 2022-11-01 12:01:17 | | 62.33 | 62.31 | 0.10% | | O | 2022-11-01 13:01:34 | | 62.13 | 62.12 | -0.23% | | O | 2022-11-01 14:01:23 | | 62.24 | 62.23 | -0.06% | | O | 2022-11-01 15:01:05 | | 62.27 | 62.25 | -0.03% | | O | 2022-11-01 16:01:18 | | 62.66 | 62.11 | 0.21% | | O | 2022-11-01 17:01:31 | | 62.20 | 62.11 | -0.14% | | O | 2022-11-01 18:01:31 | | 62.20 | 62.11 | -0.11% | | O | 2022-11-01 19:01:25 | | 62.57 | 62.11 | -0.11% | | O | 2022-11-01 20:01:16 | | 0.00 | 0.00 | -0.10% | 2022-11-02
| | O | 2022-11-02 04:01:00 | | 63.55 | 61.00 | -0.10% | | O | 2022-11-02 05:01:03 | | 62.48 | 62.30 | 0.34% | | O | 2022-11-02 06:01:01 | | 62.47 | 62.40 | 0.21% | | O | 2022-11-02 07:01:13 | | 62.30 | 62.21 | -0.10% | | O | 2022-11-02 08:01:12 | | 62.47 | 62.21 | 0.00% | | O | 2022-11-02 09:01:06 | | 62.15 | 62.10 | -0.10% | | O | 2022-11-02 10:01:38 | | 61.65 | 61.62 | -0.93% | | O | 2022-11-02 11:01:10 | | 61.51 | 61.49 | -1.14% | | O | 2022-11-02 12:01:12 | | 61.44 | 61.42 | -1.24% | | O | 2022-11-02 13:01:12 | | 61.58 | 61.57 | -1.01% | | O | 2022-11-02 14:01:00 | | 61.56 | 61.45 | -1.06% | | O | 2022-11-02 15:01:30 | | 61.33 | 61.31 | -1.45% | | O | 2022-11-02 16:01:05 | | 61.50 | 60.13 | -1.91% | | O | 2022-11-02 17:00:56 | | 61.07 | 60.90 | -2.11% | | O | 2022-11-02 18:01:25 | | 61.10 | 60.13 | -1.78% | | O | 2022-11-02 20:01:03 | | 0.00 | 0.00 | -1.78% | 2022-11-03
| | O | 2022-11-03 04:01:39 | | 61.50 | 60.00 | -1.14% | | O | 2022-11-03 05:01:06 | | 60.89 | 60.65 | -2.27% | | O | 2022-11-03 06:01:38 | | 61.10 | 60.74 | -2.36% | | O | 2022-11-03 07:01:24 | | 61.10 | 60.43 | -2.46% | | O | 2022-11-03 08:01:29 | | 60.80 | 60.44 | -0.47% | | O | 2022-11-03 09:01:36 | | 60.65 | 60.50 | -0.76% | | O | 2022-11-03 10:01:22 | | 60.12 | 60.08 | -1.53% | | O | 2022-11-03 11:01:07 | | 61.04 | 61.01 | -0.06% | | O | 2022-11-03 12:01:36 | | 60.91 | 60.89 | -0.27% | | O | 2022-11-03 13:01:20 | | 61.50 | 61.48 | 0.66% | | O | 2022-11-03 14:01:06 | | 61.53 | 61.52 | 0.72% | | O | 2022-11-03 14:50:14
| Realty Income Corporation 2022 Q3 - Results - Earnings Call Presentation | | O | 2022-11-03 15:01:27 | | 61.89 | 61.87 | 1.32% | | O | 2022-11-03 16:02:05 | | 62.00 | 60.87 | -0.96% | | O | 2022-11-03 17:00:53 | | 61.94 | 61.55 | 1.36% | | O | 2022-11-03 17:37:10
| Realty Income Corporation (O) Q3 2022 Earnings Call Transcript | | O | 2022-11-03 18:02:22 | | 61.90 | 61.52 | 0.75% | | O | 2022-11-03 19:01:41 | | 61.86 | 61.52 | 1.28% | | O | 2022-11-03 20:01:07 | | 0.00 | 0.00 | 1.31% | 2022-11-04
| | O | 2022-11-04 04:01:08 | | 63.55 | 61.00 | 1.31% | | O | 2022-11-04 05:00:59 | | 61.85 | 61.63 | 1.31% | | O | 2022-11-04 06:01:35 | | 61.80 | 61.65 | 1.31% | | O | 2022-11-04 07:01:52 | | 61.77 | 61.63 | 1.11% | | O | 2022-11-04 08:01:25 | | 61.99 | 61.63 | 0.59% | | O | 2022-11-04 09:01:04 | | 61.94 | 61.76 | 0.51% | | O | 2022-11-04 10:01:30 | | 62.13 | 62.11 | 0.84% | | O | 2022-11-04 11:01:27 | | 62.99 | 62.97 | 1.31% | | O | 2022-11-04 12:01:20 | | 62.00 | 61.98 | 0.61% | | O | 2022-11-04 13:01:29 | | 61.88 | 61.86 | 0.39% | | O | 2022-11-04 14:01:19 | | 62.06 | 62.04 | 0.70% | | O | 2022-11-04 15:01:35 | | 62.75 | 62.73 | 1.82% | | O | 2022-11-04 16:01:36 | | 63.20 | 61.00 | 3.09% | | O | 2022-11-04 17:01:28 | | 63.00 | 62.75 | 2.11% | | O | 2022-11-04 18:01:03 | | 63.00 | 62.75 | 1.88% | | O | 2022-11-04 19:00:54 | | 63.00 | 62.75 | 1.85% | | O | 2022-11-04 20:00:52 | | 0.00 | 0.00 | 1.85% | | O | 2022-11-04 21:00:57 | | 0.00 | 0.00 | 1.83% | 2022-11-07
| | O | 2022-11-07 05:01:02 | | 63.00 | 62.00 | 1.83% | | O | 2022-11-07 06:01:21 | | 63.14 | 63.07 | 2.34% | | O | 2022-11-07 07:01:43 | | 63.16 | 63.01 | 2.47% | | O | 2022-11-07 08:01:35 | | 63.25 | 63.18 | 2.53% | | O | 2022-11-07 09:01:14 | | 63.14 | 63.03 | 0.21% | | O | 2022-11-07 10:01:20 | | 63.20 | 63.10 | 0.23% | | O | 2022-11-07 11:01:13 | | 63.07 | 63.05 | 0.06% | | O | 2022-11-07 12:01:41 | | 62.68 | 62.66 | -0.55% | | O | 2022-11-07 13:01:23 | | 62.71 | 62.70 | -0.50% | | O | 2022-11-07 14:01:54 | | 62.97 | 62.96 | -0.06% | | O | 2022-11-07 15:01:35 | | 62.96 | 62.95 | -0.10% | | O | 2022-11-07 16:01:07 | | 63.11 | 63.09 | 0.13% | | O | 2022-11-07 17:01:18 | | 63.32 | 63.00 | 0.19% | | O | 2022-11-07 18:00:55 | | 63.50 | 63.15 | 2.33% | | O | 2022-11-07 19:01:34 | | 63.50 | 62.50 | 0.22% | | O | 2022-11-07 20:01:33 | | 63.33 | 62.93 | 0.22% | | O | 2022-11-07 21:11:06 | | 0.00 | 0.00 | 0.22% | 2022-11-08
| | O | 2022-11-08 05:01:04 | | 64.88 | 61.50 | 0.22% | | O | 2022-11-08 06:01:03 | | 63.15 | 63.05 | 0.02% | | O | 2022-11-08 07:01:09 | | 63.44 | 63.31 | 0.30% | | O | 2022-11-08 08:01:11 | | 63.42 | 63.33 | 0.36% | | O | 2022-11-08 09:01:31 | | 63.42 | 63.33 | 0.32% | | O | 2022-11-08 10:01:26 | | 63.30 | 63.20 | 0.24% | | O | 2022-11-08 11:01:17 | | 63.00 | 62.99 | -0.21% | | O | 2022-11-08 12:01:09 | | 63.59 | 63.58 | 0.73% | | O | 2022-11-08 13:02:01 | | 63.51 | 63.49 | 0.57% | | O | 2022-11-08 14:01:54 | | 63.85 | 63.84 | 1.12% | | O | 2022-11-08 15:01:20 | | 63.51 | 63.49 | 0.59% | | O | 2022-11-08 16:01:23 | | 63.44 | 63.42 | 0.46% | | O | 2022-11-08 17:01:07 | | 64.00 | 63.25 | 0.54% | | O | 2022-11-08 18:01:27 | | 63.51 | 63.25 | 0.76% | | O | 2022-11-08 19:01:23 | | 63.49 | 63.25 | 0.40% | | O | 2022-11-08 20:01:18 | | 63.49 | 63.25 | 0.73% | | O | 2022-11-08 21:05:53 | | 0.00 | 0.00 | 0.73% | | O | 2022-11-08 22:06:04 | | 0.00 | 0.00 | 0.79% | 2022-11-09
| | O | 2022-11-09 05:01:55 | | 64.00 | 61.50 | 0.79% | | O | 2022-11-09 06:01:51 | | 63.30 | 63.10 | 0.24% | | O | 2022-11-09 07:01:04 | | 63.28 | 63.10 | -0.03% | | O | 2022-11-09 08:01:10 | | 63.42 | 63.11 | 0.46% | | O | 2022-11-09 09:01:16 | | 63.26 | 63.21 | 0.21% | | O | 2022-11-09 10:01:28 | | 63.36 | 63.05 | 0.05% | | O | 2022-11-09 11:01:20 | | 63.60 | 63.58 | 0.73% | | O | 2022-11-09 12:01:17 | | 63.94 | 63.93 | 1.28% | | O | 2022-11-09 13:01:32 | | 64.01 | 63.99 | 1.38% | | O | 2022-11-09 14:01:32 | | 64.07 | 64.05 | 1.46% | | O | 2022-11-09 15:01:20 | | 63.67 | 63.66 | 0.84% | | O | 2022-11-09 16:01:23 | | 63.32 | 63.29 | 0.30% | | O | 2022-11-09 17:01:04 | | 64.10 | 63.05 | 0.48% | | O | 2022-11-09 18:01:17 | | 63.29 | 63.12 | 0.44% | | O | 2022-11-09 18:11:49
| Realty Income: Buy This 4.7% Dividend Yield As A Recession Hedge | | O | 2022-11-09 19:01:41 | | 64.10 | 63.12 | 0.44% | | O | 2022-11-09 20:00:59 | | 64.10 | 63.26 | 0.40% | 2022-11-10
| | O | 2022-11-10 05:01:35 | | 64.55 | 61.50 | 0.40% | | O | 2022-11-10 06:01:20 | | 63.40 | 63.31 | 0.40% | | O | 2022-11-10 07:01:50 | | 63.40 | 63.22 | 0.40% | | O | 2022-11-10 08:01:06 | | 63.47 | 63.27 | 0.40% | | O | 2022-11-10 09:01:32 | | 63.25 | 63.02 | 0.40% | | O | 2022-11-10 10:01:09 | | 64.76 | 64.64 | 0.40% | | O | 2022-11-10 11:01:08 | | 64.78 | 64.51 | 0.40% | | O | 2022-11-10 12:01:58 | | 65.61 | 65.58 | 3.54% | | O | 2022-11-10 13:01:37 | | 65.82 | 65.81 | 3.90% | | O | 2022-11-10 14:01:12 | | 65.13 | 65.11 | 2.79% | | O | 2022-11-10 15:01:45 | | 65.09 | 65.07 | 2.75% | | O | 2022-11-10 16:01:40 | | 65.14 | 65.12 | 2.79% | | O | 2022-11-10 17:01:34 | | 65.37 | 64.00 | 3.52% | | O | 2022-11-10 18:00:58 | | 65.68 | 65.38 | 3.74% | | O | 2022-11-10 19:02:03 | | 65.68 | 65.40 | 4.03% | 2022-11-11
| | O | 2022-11-11 05:01:01 | | 0.00 | 55.00 | 4.03% | | O | 2022-11-11 06:01:40 | | 65.55 | 65.45 | 3.41% | | O | 2022-11-11 07:01:23 | | 65.60 | 65.50 | 3.41% | | O | 2022-11-11 08:01:49 | | 65.54 | 65.50 | 3.47% | | O | 2022-11-11 09:01:19 | | 65.56 | 65.37 | 3.49% | | O | 2022-11-11 10:01:27 | | 65.65 | 65.56 | 3.57% | | O | 2022-11-11 11:02:01 | | 65.36 | 65.33 | 3.16% | | O | 2022-11-11 12:01:21 | | 65.24 | 65.22 | 2.98% | | O | 2022-11-11 13:01:09 | | 64.75 | 64.74 | 2.21% | | O | 2022-11-11 14:01:43 | | 64.86 | 64.84 | 2.40% | | O | 2022-11-11 15:01:09 | | 64.94 | 64.93 | 2.53% | | O | 2022-11-11 16:01:07 | | 64.95 | 64.94 | 2.54% | | O | 2022-11-11 17:01:21 | | 65.70 | 64.98 | 2.90% | | O | 2022-11-11 18:00:54 | | 65.05 | 64.96 | 2.95% | | O | 2022-11-11 19:01:03 | | 64.98 | 64.78 | 2.90% | | O | 2022-11-11 23:01:18 | | 64.98 | 64.78 | 2.89% | 2022-11-14
| | O | 2022-11-14 00:06:53 | | 0.00 | 0.00 | 2.89% | | O | 2022-11-14 05:01:52 | | 64.87 | 61.50 | 2.57% | | O | 2022-11-14 06:01:44 | | 64.82 | 64.80 | 2.34% | | O | 2022-11-14 07:01:43 | | 64.80 | 64.78 | 2.27% | | O | 2022-11-14 08:01:27 | | 64.80 | 64.75 | 2.27% | | O | 2022-11-14 11:01:13 | | 64.94 | 64.92 | -0.08% | | O | 2022-11-14 12:01:27 | | 65.06 | 65.05 | 0.13% | | O | 2022-11-14 13:02:00 | | 64.80 | 64.79 | -0.32% | | O | 2022-11-14 14:01:27 | | 64.90 | 64.88 | -0.14% | | O | 2022-11-14 15:01:46 | | 64.86 | 64.84 | -0.21% | | O | 2022-11-14 16:01:38 | | 64.51 | 64.50 | -0.76% | | O | 2022-11-14 17:01:17 | | 65.34 | 64.02 | -1.42% | | O | 2022-11-14 18:01:04 | | 64.37 | 64.10 | -0.95% | | O | 2022-11-14 19:01:02 | | 64.35 | 64.22 | -0.99% | | O | 2022-11-14 20:01:06 | | 64.37 | 64.22 | -0.99% | | O | 2022-11-14 21:04:06 | | 0.00 | 0.00 | -1.17% | | O | 2022-11-14 22:07:04 | | 0.00 | 0.00 | -1.19% | 2022-11-15
| | O | 2022-11-15 05:01:34 | | 65.50 | 64.20 | 0.47% | | O | 2022-11-15 06:01:08 | | 64.50 | 64.40 | 0.64% | | O | 2022-11-15 07:01:06 | | 64.68 | 64.48 | 0.92% | | O | 2022-11-15 08:01:49 | | 64.68 | 64.50 | 0.61% | | O | 2022-11-15 09:01:18 | | 64.65 | 64.50 | 0.89% | | O | 2022-11-15 10:01:44 | | 64.79 | 64.60 | 1.19% | | O | 2022-11-15 11:01:34 | | 65.03 | 65.00 | 1.47% | | O | 2022-11-15 12:01:11 | | 64.82 | 64.81 | 1.15% | | O | 2022-11-15 13:01:50 | | 64.77 | 64.76 | 1.06% | | O | 2022-11-15 14:01:48 | | 64.74 | 64.72 | 1.01% | | O | 2022-11-15 15:01:39 | | 64.11 | 64.10 | 0.03% | | O | 2022-11-15 16:01:08 | | 64.70 | 64.67 | 0.94% | | O | 2022-11-15 17:01:33 | | 64.90 | 63.20 | -0.39% | | O | 2022-11-15 19:01:09 | | 64.90 | 63.20 | -0.34% | | O | 2022-11-15 21:01:24 | | 0.00 | 0.00 | -0.34% | | O | 2022-11-15 22:08:42 | | 64.74 | 64.31 | -0.34% | 2022-11-16
| | O | 2022-11-16 05:01:39 | | 66.00 | 64.00 | -0.34% | | O | 2022-11-16 06:01:29 | | 64.90 | 64.76 | 1.26% | | O | 2022-11-16 07:01:45 | | 65.20 | 64.77 | 1.06% | | O | 2022-11-16 08:01:08 | | 64.77 | 64.50 | 0.66% | | O | 2022-11-16 09:01:08 | | 64.74 | 64.50 | 0.84% | | O | 2022-11-16 10:01:22 | | 64.73 | 64.62 | 0.97% | | O | 2022-11-16 11:01:44 | | 64.29 | 64.28 | 0.36% | | O | 2022-11-16 12:01:16 | | 64.42 | 64.41 | 0.51% | | O | 2022-11-16 13:02:03 | | 64.35 | 64.33 | 0.41% | | O | 2022-11-16 14:01:43 | | 64.35 | 64.34 | 0.41% | | O | 2022-11-16 15:01:09 | | 63.98 | 63.97 | -0.17% | | O | 2022-11-16 16:01:28 | | 64.01 | 63.99 | -0.12% | | O | 2022-11-16 17:01:54 | | 64.72 | 63.81 | -0.39% | | O | 2022-11-16 18:01:26 | | 64.72 | 63.61 | -0.36% | | O | 2022-11-16 19:01:01 | | 64.17 | 63.77 | -0.51% | | O | 2022-11-16 20:01:17 | | 64.13 | 63.85 | 0.08% | | O | 2022-11-16 22:09:51 | | 64.72 | 63.86 | 0.08% | 2022-11-17
| | O | 2022-11-17 05:01:39 | | 65.50 | 63.00 | 0.08% | | O | 2022-11-17 06:01:13 | | 64.00 | 63.70 | -1.20% | | O | 2022-11-17 07:01:43 | | 64.00 | 63.71 | -1.48% | | O | 2022-11-17 08:01:35 | | 63.80 | 63.58 | -1.73% | | O | 2022-11-17 09:01:16 | | 63.70 | 63.55 | -1.86% | | O | 2022-11-17 10:01:22 | | 63.44 | 63.38 | -2.09% | | O | 2022-11-17 11:01:56 | | 63.69 | 63.67 | -1.65% | | O | 2022-11-17 12:01:33 | | 63.79 | 63.78 | -1.50% | | O | 2022-11-17 13:01:44 | | 63.92 | 63.90 | -1.30% | | O | 2022-11-17 14:01:08 | | 63.94 | 63.91 | -1.28% | | O | 2022-11-17 15:01:47 | | 64.24 | 64.23 | -0.80% | | O | 2022-11-17 16:01:31 | | 64.01 | 63.99 | -1.15% | | O | 2022-11-17 17:02:04 | | 64.50 | 63.80 | 0.53% | | O | 2022-11-17 18:01:19 | | 64.50 | 63.80 | 0.48% | | O | 2022-11-17 19:01:05 | | 64.50 | 64.39 | 0.65% | | O | 2022-11-17 20:02:35 | | 64.50 | 63.80 | 0.65% | | O | 2022-11-17 21:01:41 | | 0.00 | 0.00 | 0.06% | | O | 2022-11-17 22:08:01 | | 64.50 | 64.12 | 0.65% | 2022-11-18
| | O | 2022-11-18 05:01:08 | | 64.50 | 61.50 | 0.65% | | O | 2022-11-18 06:01:56 | | 64.57 | 64.50 | 1.16% | | O | 2022-11-18 07:01:38 | | 64.75 | 64.49 | 1.22% | | O | 2022-11-18 08:01:41 | | 64.70 | 64.50 | 1.30% | | O | 2022-11-18 09:01:47 | | 64.70 | 64.55 | 1.30% | | O | 2022-11-18 10:01:23 | | 64.85 | 64.76 | 1.56% | | O | 2022-11-18 11:01:38 | | 64.71 | 64.66 | 1.33% | | O | 2022-11-18 12:01:12 | | 64.63 | 64.61 | 1.20% | | O | 2022-11-18 13:01:40 | | 64.59 | 64.58 | 1.14% | | O | 2022-11-18 14:01:07 | | 64.56 | 64.54 | 1.11% | | O | 2022-11-18 15:01:07 | | 64.62 | 64.60 | 1.19% | | O | 2022-11-18 16:01:33 | | 64.54 | 64.52 | 1.07% | | O | 2022-11-18 17:01:40 | | 65.05 | 64.28 | 1.33% | | O | 2022-11-18 18:01:09 | | 64.87 | 64.46 | 0.14% | | O | 2022-11-18 19:01:01 | | 64.88 | 64.49 | 0.14% | | O | 2022-11-18 20:01:17 | | 64.91 | 64.48 | 0.14% | | O | 2022-11-18 21:07:38 | | 65.24 | 64.76 | 0.14% | 2022-11-21
| | O | 2022-11-21 00:05:58 | | 0.00 | 0.00 | 0.03% | | O | 2022-11-21 05:01:35 | | 65.00 | 63.80 | 0.03% | | O | 2022-11-21 06:01:18 | | 64.95 | 64.52 | -0.23% | | O | 2022-11-21 07:01:07 | | 64.50 | 64.44 | -0.39% | | O | 2022-11-21 08:02:17 | | 64.50 | 64.45 | -0.39% | | O | 2022-11-21 09:01:51 | | 64.42 | 64.37 | 0.83% | | O | 2022-11-21 10:01:25 | | 64.53 | 64.50 | 1.02% | | O | 2022-11-21 11:01:21 | | 65.02 | 65.00 | 1.81% | | O | 2022-11-21 12:01:10 | | 64.74 | 64.72 | 1.37% | | O | 2022-11-21 13:01:13 | | 64.80 | 64.79 | 1.37% | | O | 2022-11-21 14:01:07 | | 64.94 | 64.92 | 1.68% | | O | 2022-11-21 15:01:14 | | 65.06 | 65.04 | 1.88% | | O | 2022-11-21 16:01:29 | | 65.10 | 65.08 | 1.92% | | O | 2022-11-21 17:01:37 | | 65.38 | 64.70 | 0.60% | | O | 2022-11-21 18:01:04 | | 65.30 | 64.70 | 2.06% | | O | 2022-11-21 19:01:37 | | 65.33 | 64.70 | 2.26% | | O | 2022-11-21 20:01:15 | | 65.33 | 64.70 | 2.30% | | O | 2022-11-21 21:14:58 | | 0.00 | 0.00 | 2.30% | | O | 2022-11-21 22:01:19 | | 0.00 | 0.00 | 2.28% | 2022-11-22
| | O | 2022-11-22 05:01:16 | | 65.50 | 64.50 | 2.28% | | O | 2022-11-22 06:01:23 | | 65.48 | 65.31 | 0.15% | | O | 2022-11-22 07:01:45 | | 65.40 | 65.20 | 0.02% | | O | 2022-11-22 08:01:20 | | 65.30 | 65.20 | -0.15% | | O | 2022-11-22 09:02:00 | | 65.40 | 65.35 | 0.11% | | O | 2022-11-22 10:01:35 | | 65.39 | 65.34 | 0.14% | | O | 2022-11-22 11:01:43 | | 65.62 | 65.60 | 0.47% | | O | 2022-11-22 12:01:07 | | 65.53 | 65.52 | 0.35% | | O | 2022-11-22 13:01:17 | | 65.42 | 65.40 | 0.18% | | O | 2022-11-22 14:01:50 | | 65.47 | 65.45 | 0.25% | | O | 2022-11-22 15:01:52 | | 65.41 | 65.40 | 0.15% | | O | 2022-11-22 16:01:36 | | 65.32 | 65.31 | 0.03% | | O | 2022-11-22 17:01:40 | | 65.32 | 65.00 | 0.00% | | O | 2022-11-22 18:01:08 | | 65.30 | 65.03 | 0.92% | | O | 2022-11-22 19:01:21 | | 65.46 | 65.03 | 0.92% | | O | 2022-11-22 20:01:31 | | 65.48 | 65.22 | 0.92% | 2022-11-23
| | O | 2022-11-23 05:01:16 | | 66.00 | 65.00 | 0.92% | | O | 2022-11-23 06:01:32 | | 65.58 | 65.40 | 0.23% | | O | 2022-11-23 07:01:03 | | 65.57 | 65.42 | 0.34% | | O | 2022-11-23 08:01:11 | | 65.49 | 65.33 | 0.29% | | O | 2022-11-23 09:01:43 | | 65.57 | 65.49 | 0.40% | | O | 2022-11-23 10:01:12 | | 65.49 | 65.34 | 0.38% | | O | 2022-11-23 11:01:45 | | 65.25 | 65.23 | -0.09% | | O | 2022-11-23 12:01:10 | | 65.06 | 65.05 | -0.37% | | O | 2022-11-23 13:01:09 | | 64.49 | 64.48 | -1.26% | | O | 2022-11-23 14:01:33 | | 64.35 | 64.34 | -1.47% | | O | 2022-11-23 15:01:21 | | 64.34 | 64.29 | -1.52% | | O | 2022-11-23 16:01:40 | | 64.30 | 64.28 | -1.56% | | O | 2022-11-23 17:01:27 | | 64.58 | 64.20 | -1.30% | | O | 2022-11-23 18:01:35 | | 64.69 | 64.60 | -0.93% | | O | 2022-11-23 19:01:03 | | 64.73 | 64.55 | -1.07% | | O | 2022-11-23 20:00:57 | | 64.73 | 64.55 | -0.89% | | O | 2022-11-23 22:01:21 | | 64.73 | 64.55 | -0.87% | 2022-11-24
| | O | 2022-11-24 11:01:15 | | 0.00 | 0.00 | -0.87% | 2022-11-25
| | O | 2022-11-25 05:01:18 | | 65.50 | 64.52 | -0.87% | | O | 2022-11-25 06:01:27 | | 65.00 | 64.68 | -0.89% | | O | 2022-11-25 07:01:03 | | 64.84 | 64.63 | -1.01% | | O | 2022-11-25 08:01:25 | | 64.97 | 64.75 | -0.84% | | O | 2022-11-25 09:01:19 | | 64.97 | 64.80 | 0.61% | | O | 2022-11-25 10:01:41 | | 64.93 | 64.63 | 0.55% | | O | 2022-11-25 11:01:13 | | 64.90 | 64.87 | 0.55% | | O | 2022-11-25 12:01:17 | | 64.62 | 64.60 | 0.14% | | O | 2022-11-25 13:01:20 | | 64.81 | 64.80 | 0.44% | | O | 2022-11-25 14:01:30 | | 65.00 | 64.73 | 0.51% | | O | 2022-11-25 15:01:10 | | 64.81 | 64.73 | -0.06% | | O | 2022-11-25 16:01:01 | | 64.81 | 64.69 | -0.06% | | O | 2022-11-25 17:01:18 | | 65.00 | 64.69 | 0.45% | | O | 2022-11-25 18:01:23 | | 0.00 | 0.00 | -0.70% |
|