investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$O: Realty Income

+ Real Estate, 1% Dividends



Clear duplicates of prices



2024-11-21
O 2024-11-21 08:04:4756.94 56.90 0.05%
O 2024-11-21 09:03:4856.98 56.95 0.17%
O 2024-11-21 10:04:3956.97 56.95 0.14%
O 2024-11-21 11:07:3956.93 56.92 0.05%
O 2024-11-21 12:09:0257.10 57.09 0.37%
O 2024-11-21 13:03:4257.17 57.15 0.47%
O 2024-11-21 14:04:3657.28 57.26 0.68%
O 2024-11-21 15:03:4457.30 57.28 0.73%
O 2024-11-21 16:04:4257.39 57.37 0.87%
O 2024-11-21 17:03:5857.44 57.38 1.01%
O 2024-11-21 18:04:3457.48 57.41 0.93%
O 2024-11-21 19:03:4257.48 57.41 0.98%
O 2024-11-21 20:04:4457.48 57.36 0.90%
2024-11-22
O 2024-11-22 05:03:4357.50 57.40 0.07%
O 2024-11-22 06:04:5957.45 57.00 0.11%
O 2024-11-22 07:03:4557.45 57.39 0.07%
O 2024-11-22 08:04:5857.75 57.45 0.11%
O 2024-11-22 09:03:4057.66 57.62 0.44%
O 2024-11-22 10:04:5457.64 57.63 0.42%
O 2024-11-22 11:03:3357.75 57.72 0.58%
O 2024-11-22 12:08:4657.68 57.67 0.51%
O 2024-11-22 13:04:0357.58 57.57 0.32%
O 2024-11-22 14:04:4857.69 57.68 0.51%
O 2024-11-22 15:03:4257.68 57.67 0.49%
O 2024-11-22 16:04:4657.39 57.38 -0.02%
O 2024-11-22 17:03:4857.47 57.41 0.05%
O 2024-11-22 18:04:4757.43 57.41 0.05%
O 2024-11-22 19:03:4457.77 57.41 0.05%
O 2024-11-22 20:04:4857.77 57.40 0.02%
2024-11-24
O 2024-11-24 23:49:50
The Reasons We Believe You Should Buy Realty Income Now
2024-11-25
O 2024-11-25 00:10:180.00 0.00 0.02%
O 2024-11-25 05:03:5457.74 57.70 0.52%
O 2024-11-25 06:05:0157.70 57.63 0.40%
O 2024-11-25 07:03:4157.74 57.72 0.51%
O 2024-11-25 08:04:5957.68 57.55 0.44%
O 2024-11-25 09:04:3257.70 57.64 0.44%
O 2024-11-25 10:07:3757.95 57.86 0.73%
O 2024-11-25 11:03:4357.58 57.57 0.21%
O 2024-11-25 12:05:0457.61 57.60 0.26%
O 2024-11-25 13:03:4257.28 57.27 -0.31%
O 2024-11-25 14:05:0557.34 57.33 -0.21%
O 2024-11-25 15:03:4157.40 57.39 -0.09%
O 2024-11-25 16:04:5257.29 57.28 -0.28%
O 2024-11-25 17:03:3257.48 57.44 -0.02%
O 2024-11-25 18:04:5257.63 57.45 0.21%
O 2024-11-25 19:03:2957.60 57.45 0.12%
O 2024-11-25 20:04:3957.60 57.44 0.00%
2024-11-26
O 2024-11-26 05:03:360.00 57.52 0.00%
O 2024-11-26 06:04:5457.42 57.32 -0.09%
O 2024-11-26 07:03:3657.42 57.37 -0.09%
O 2024-11-26 08:04:5057.74 57.42 -0.03%
O 2024-11-26 09:03:3957.50 57.46 0.09%
O 2024-11-26 10:04:5057.38 57.37 -0.14%
O 2024-11-26 11:03:3957.45 57.44 -0.03%
O 2024-11-26 12:04:5357.41 57.40 -0.10%
O 2024-11-26 13:03:2757.58 57.56 0.21%
O 2024-11-26 14:04:4957.56 57.55 0.12%
O 2024-11-26 15:03:2957.73 57.71 0.45%
O 2024-11-26 16:04:4957.81 57.80 0.63%
O 2024-11-26 17:03:3058.00 57.71 0.50%
O 2024-11-26 17:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465924123089/0001104659-24-123089-index.htm
8-K - REALTY INCOME CORP (0000726728) (Filer)
O 2024-11-26 18:04:5257.82 57.75 0.54%
O 2024-11-26 19:03:3457.80 57.59 0.59%
O 2024-11-26 20:04:4958.00 57.59 0.61%
2024-11-27
O 2024-11-27 05:03:2957.85 57.00 0.61%
O 2024-11-27 06:04:5157.73 57.64 -0.03%
O 2024-11-27 07:04:1158.38 57.80 0.12%
O 2024-11-27 08:08:2357.85 57.80 0.14%
O 2024-11-27 09:03:3557.91 57.88 0.23%
O 2024-11-27 10:02:5458.02 57.99 0.44%
O 2024-11-27 11:03:1058.48 58.46 1.27%
O 2024-11-27 13:12:5258.75 58.73 1.72%
O 2024-11-27 14:04:4858.60 58.59 1.48%
O 2024-11-27 15:04:3658.40 58.39 1.13%
O 2024-11-27 16:03:4458.49 58.48 1.29%
O 2024-11-27 17:04:3858.81 58.20 0.99%
O 2024-11-27 18:03:4258.39 58.36 1.11%
O 2024-11-27 19:04:3658.81 58.37 1.23%
O 2024-11-27 20:03:4358.43 58.20 1.07%
2024-11-28
O 2024-11-28 22:04:360.00 0.00 1.16%
2024-11-29
O 2024-11-29 05:03:4258.71 58.37 0.33%
O 2024-11-29 05:18:40
Realty Income: A Buy For Risk-Averse Investors
O 2024-11-29 06:04:3958.60 58.58 0.47%
O 2024-11-29 07:05:4658.64 58.60 0.54%
O 2024-11-29 08:08:5658.64 58.61 0.52%
O 2024-11-29 09:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1882850/000095017024131702/0000950170-24-131702-index.htm
8-K - Apollo Realty Income Solutions, Inc. (0001882850) (Filer)
O 2024-11-29 09:03:4058.54 58.50 0.38%
O 2024-11-29 10:04:3858.65 58.53 0.42%
O 2024-11-29 11:03:5258.54 58.51 0.35%
O 2024-11-29 12:04:3458.48 58.47 0.29%
O 2024-11-29 13:03:4158.38 58.37 0.10%
O 2024-11-29 14:04:3658.75 57.78 -0.71%
O 2024-11-29 15:03:4058.75 57.92 0.19%
O 2024-11-29 16:04:4258.31 58.00 0.21%
O 2024-11-29 17:03:4558.75 58.20 0.77%
O 2024-11-29 18:04:370.00 0.00 -0.03%
2024-12-01
O 2024-12-01 08:00:00
Hello Mr. Market: You Seem To Ignore Realty Income's Biggest Competitive Advantage
O 2024-12-01 10:20:36
Realty Income: Strong Buy Opportunity Is Here, Fed's Rate Normalization Triggers Tailwinds
2024-12-02
O 2024-12-02 06:05:0757.71 57.68 0.14%
O 2024-12-02 07:03:1757.89 57.65 0.10%
O 2024-12-02 08:04:5857.78 57.65 0.09%
O 2024-12-02 09:03:1657.75 57.73 0.19%
O 2024-12-02 10:04:5757.68 57.63 0.09%
O 2024-12-02 11:03:2456.61 56.57 -1.78%
O 2024-12-02 12:05:0756.74 56.71 -1.56%
O 2024-12-02 13:03:2456.78 56.76 -1.47%
O 2024-12-02 14:05:0256.73 56.72 -1.56%
O 2024-12-02 15:03:2556.72 56.71 -1.56%
O 2024-12-02 16:04:5956.51 56.49 -1.94%
O 2024-12-02 17:03:2256.75 56.74 -1.53%
O 2024-12-02 18:05:0456.82 56.75 -1.46%
O 2024-12-02 19:03:3157.10 56.69 -1.37%
O 2024-12-02 20:05:1257.10 56.50 -1.37%
2024-12-03
O 2024-12-03 05:03:2856.84 56.79 0.24%
O 2024-12-03 06:05:0256.76 56.65 0.10%
O 2024-12-03 07:03:2556.74 56.71 0.05%
O 2024-12-03 08:05:0056.69 56.66 0.00%
O 2024-12-03 09:03:2656.76 56.73 0.10%
O 2024-12-03 10:05:0256.89 56.84 0.26%
O 2024-12-03 11:03:2556.32 56.28 -0.62%
O 2024-12-03 12:04:5656.23 56.22 -0.82%
O 2024-12-03 13:03:2156.08 56.06 -1.08%
O 2024-12-03 14:04:5456.27 56.25 -0.75%
O 2024-12-03 15:03:3256.23 56.22 -0.80%
O 2024-12-03 16:04:5956.12 56.11 -0.99%
O 2024-12-03 17:03:2856.15 56.03 -1.13%
O 2024-12-03 18:05:0756.10 56.07 -1.01%
O 2024-12-03 19:03:3156.45 56.11 -1.01%
O 2024-12-03 20:05:0556.45 56.05 -1.04%
2024-12-04
O 2024-12-04 05:03:3056.59 56.12 0.19%
O 2024-12-04 06:04:5756.13 56.10 0.14%
O 2024-12-04 07:03:2256.09 56.06 0.12%
O 2024-12-04 08:04:5656.05 56.02 0.04%
O 2024-12-04 09:03:2356.04 56.01 0.00%
O 2024-12-04 10:04:5555.84 55.79 -0.41%
O 2024-12-04 11:03:3156.23 56.21 0.34%
O 2024-12-04 12:05:0356.15 56.14 0.21%
O 2024-12-04 13:03:2956.13 56.12 0.18%
O 2024-12-04 14:04:5856.19 56.18 0.26%
O 2024-12-04 15:03:2456.10 56.08 0.11%
O 2024-12-04 16:05:0256.09 56.08 0.09%
O 2024-12-04 17:03:2957.00 55.95 0.26%
O 2024-12-04 18:04:5956.20 56.13 0.25%
O 2024-12-04 19:03:2756.39 56.13 0.23%
O 2024-12-04 20:05:0456.39 55.95 0.21%
2024-12-05
O 2024-12-05 05:03:260.00 55.00 8.87%
O 2024-12-05 06:04:5756.30 56.26 0.21%
O 2024-12-05 07:03:3256.32 56.30 0.27%
O 2024-12-05 08:05:0256.35 56.30 0.32%
O 2024-12-05 09:03:2756.29 56.20 0.12%
O 2024-12-05 10:05:0056.25 56.20 0.11%
O 2024-12-05 11:03:2956.02 56.01 -0.29%
O 2024-12-05 12:04:5855.85 55.83 -0.59%
O 2024-12-05 14:04:5556.10 56.08 -0.14%
O 2024-12-05 15:03:3356.00 55.99 -0.32%
O 2024-12-05 16:04:5455.97 55.96 -0.36%
O 2024-12-05 17:03:2756.97 56.07 -0.18%
O 2024-12-05 18:05:0256.16 56.09 -0.14%
O 2024-12-05 19:03:3356.26 56.00 -0.20%
O 2024-12-05 20:05:0856.24 55.90 -0.28%
O 2024-12-05 22:12:3956.35 55.90 -0.28%
2024-12-06
O 2024-12-06 05:03:230.00 56.06 -0.28%
O 2024-12-06 06:04:5456.13 56.08 0.11%
O 2024-12-06 07:03:3156.12 56.08 0.11%
O 2024-12-06 08:05:0356.08 56.04 0.02%
O 2024-12-06 09:03:2956.07 56.03 0.00%
O 2024-12-06 10:05:0156.18 56.15 0.16%
O 2024-12-06 11:03:2856.26 56.24 0.34%
O 2024-12-06 12:04:5356.19 56.17 0.21%
O 2024-12-06 13:03:2656.05 56.03 -0.02%
O 2024-12-06 14:04:5256.01 56.00 -0.09%
O 2024-12-06 15:03:2356.02 56.01 -0.09%
O 2024-12-06 16:05:0356.02 56.01 -0.07%
O 2024-12-06 17:03:3056.21 56.20 0.25%
O 2024-12-06 18:05:1056.16 56.12 0.12%
O 2024-12-06 19:03:2756.37 56.11 0.11%
O 2024-12-06 20:04:5956.29 56.11 0.25%
2024-12-09
O 2024-12-09 00:12:270.00 0.00 0.25%
O 2024-12-09 05:03:3256.40 56.24 0.25%
O 2024-12-09 06:04:4356.19 56.18 0.00%
O 2024-12-09 07:03:2856.15 56.13 -0.07%
O 2024-12-09 08:05:1456.40 56.31 0.25%
O 2024-12-09 09:03:3156.26 56.24 0.11%
O 2024-12-09 10:04:5256.26 56.24 0.36%
O 2024-12-09 12:05:0756.31 56.30 0.25%
O 2024-12-09 13:03:2556.42 56.40 0.41%
O 2024-12-09 14:05:0556.34 56.33 0.29%
O 2024-12-09 15:03:3356.45 56.44 0.48%
O 2024-12-09 16:05:0456.62 56.61 0.80%
O 2024-12-09 17:03:3156.41 56.40 0.43%
O 2024-12-09 17:07:59
Realty Income: Turning Bullish For Once
O 2024-12-09 18:05:0556.49 56.39 0.53%
O 2024-12-09 19:03:3556.95 56.50 0.57%
O 2024-12-09 20:05:0556.97 56.42 0.61%
2024-12-10
O 2024-12-10 06:04:5256.45 56.01 -0.09%
O 2024-12-10 07:03:3056.39 56.30 -0.30%
O 2024-12-10 08:04:5356.37 56.34 -0.23%
O 2024-12-10 09:03:3156.39 56.35 -0.16%
O 2024-12-10 10:05:0356.28 56.22 -0.36%
O 2024-12-10 11:03:3256.05 56.02 -0.82%
O 2024-12-10 12:05:0556.05 56.02 -0.80%
O 2024-12-10 13:03:3356.01 56.00 -0.84%
O 2024-12-10 14:04:5755.95 55.94 -0.94%
O 2024-12-10 15:03:2755.81 55.80 -1.19%
O 2024-12-10 16:05:0556.00 55.99 -0.85%
O 2024-12-10 17:03:3156.45 55.68 -1.23%
O 2024-12-10 18:05:2455.88 55.85 -1.06%
O 2024-12-10 19:03:0955.99 55.80 -0.89%
O 2024-12-10 20:04:4155.99 55.70 -0.87%
2024-12-11
O 2024-12-11 06:04:5256.04 55.97 0.35%
O 2024-12-11 07:03:1255.95 55.80 0.25%
O 2024-12-11 08:04:4655.91 55.80 0.19%
O 2024-12-11 09:03:2155.81 55.77 0.05%
O 2024-12-11 10:00:00
Realty Income: The Recent Downturn Is An Opportunity As The Yield Now Exceeds 5.5%
O 2024-12-11 10:04:5155.81 55.76 0.05%
O 2024-12-11 11:03:1155.70 55.68 -0.18%
O 2024-12-11 12:04:3755.41 55.40 -0.66%
O 2024-12-11 13:03:0455.31 55.30 -0.83%
O 2024-12-11 14:04:3255.45 55.44 -0.62%
O 2024-12-11 15:02:5855.28 55.27 -0.90%
O 2024-12-11 17:03:0055.31 55.30 -0.85%
O 2024-12-11 18:04:2255.31 55.24 -0.86%
O 2024-12-11 19:03:0855.32 55.28 -0.86%
O 2024-12-11 20:04:3455.76 55.31 -0.79%
2024-12-12
O 2024-12-12 05:03:130.00 51.85 0.20%
O 2024-12-12 06:07:2755.39 55.00 0.11%
O 2024-12-12 07:03:0655.35 55.31 0.05%
O 2024-12-12 08:04:4755.75 55.35 0.05%
O 2024-12-12 09:03:2955.34 55.30 0.05%
O 2024-12-12 10:04:4455.23 55.21 -0.16%
O 2024-12-12 11:03:1355.33 55.32 0.00%
O 2024-12-12 12:04:2855.83 55.82 0.91%
O 2024-12-12 13:03:0355.62 55.61 0.54%
O 2024-12-12 14:04:3655.42 55.41 0.18%
O 2024-12-12 15:03:0355.39 55.38 0.13%
O 2024-12-12 16:04:2755.29 55.28 -0.05%
O 2024-12-12 17:02:5355.29 55.16 -0.30%
O 2024-12-12 18:04:3955.20 55.18 -0.23%
O 2024-12-12 19:03:1555.29 55.20 -0.25%
O 2024-12-12 20:04:4355.42 55.11 -0.07%
O 2024-12-12 22:12:300.00 0.00 -0.07%
2024-12-13
O 2024-12-13 05:03:120.00 51.85 -0.07%
O 2024-12-13 06:04:5455.24 55.20 0.16%
O 2024-12-13 07:03:1155.24 55.22 0.13%
O 2024-12-13 08:04:3955.24 55.18 0.16%
O 2024-12-13 09:03:2354.98 54.90 -0.45%
O 2024-12-13 10:04:5355.00 54.90 -0.27%
O 2024-12-13 11:03:1254.84 54.83 -0.54%
O 2024-12-13 12:04:4055.09 55.07 -0.11%
O 2024-12-13 13:03:0055.43 55.42 0.51%
O 2024-12-13 14:04:2955.25 55.24 0.20%
O 2024-12-13 15:03:0155.27 55.26 0.23%
O 2024-12-13 16:04:2855.19 55.18 0.09%
O 2024-12-13 17:02:5555.34 55.33 0.36%
O 2024-12-13 18:04:2255.34 55.32 0.34%
O 2024-12-13 19:03:0455.54 55.29 0.40%
O 2024-12-13 20:04:2955.54 55.30 0.40%
2024-12-16
O 2024-12-16 00:13:000.00 0.00 0.40%
O 2024-12-16 05:03:270.00 55.34 0.40%
O 2024-12-16 06:04:2755.39 55.37 0.09%
O 2024-12-16 07:03:1555.35 55.33 0.02%
O 2024-12-16 08:04:2755.33 55.30 -0.05%
O 2024-12-16 09:03:1855.20 55.19 -0.27%
O 2024-12-16 10:04:4055.29 55.27 -0.11%
O 2024-12-16 11:03:2955.24 55.22 -0.22%
O 2024-12-16 12:04:4055.38 55.37 0.05%
O 2024-12-16 13:03:0155.42 55.41 0.15%
O 2024-12-16 14:04:4155.19 55.18 -0.27%
O 2024-12-16 15:03:0655.02 55.01 -0.58%
O 2024-12-16 16:04:4054.81 54.80 -0.96%
O 2024-12-16 17:03:1154.58 54.57 -1.38%
O 2024-12-16 18:04:4554.86 54.69 -1.17%
O 2024-12-16 19:01:4155.14 54.62 -1.23%
O 2024-12-16 20:03:0154.67 54.56 -1.36%
2024-12-17
O 2024-12-17 01:55:50
Realty Income: Buy The Dip
O 2024-12-17 06:03:2954.55 54.52 -0.05%
O 2024-12-17 07:05:5354.48 54.47 -0.16%
O 2024-12-17 08:05:5754.50 54.45 -0.20%
O 2024-12-17 09:05:3654.37 54.34 -0.42%
O 2024-12-17 10:02:2354.36 54.32 -0.40%
O 2024-12-17 11:02:2554.56 54.53 -0.05%
O 2024-12-17 12:02:2054.99 54.98 0.74%
O 2024-12-17 13:02:1755.04 55.03 0.83%
O 2024-12-17 14:02:1754.97 54.96 0.70%
O 2024-12-17 15:02:2155.02 55.01 0.80%
O 2024-12-17 16:02:0754.61 54.59 0.04%
O 2024-12-17 17:02:1054.56 54.55 -0.05%
O 2024-12-17 18:02:0554.61 54.57 0.00%
O 2024-12-17 19:02:2655.00 54.57 0.02%
O 2024-12-17 20:02:2855.02 54.20 -0.15%
O 2024-12-17 21:02:2854.74 54.50 -0.15%
O 2024-12-17 22:06:1355.02 54.20 -0.15%
2024-12-18
O 2024-12-18 00:33:13
2025 Could Be A Big Year For Realty Income
O 2024-12-18 03:01:35
Realty Income: Buy The Dip
O 2024-12-18 06:02:2154.59 54.55 0.13%
O 2024-12-18 07:02:1554.63 54.60 0.18%
O 2024-12-18 08:03:4554.56 54.51 0.05%
O 2024-12-18 09:02:3354.45 54.37 -0.29%
O 2024-12-18 10:02:3454.25 54.24 -0.49%
O 2024-12-18 11:02:2254.60 54.56 0.07%
O 2024-12-18 12:02:1254.54 54.52 0.02%
O 2024-12-18 12:54:39
Realty Income: Why I'm Buying More Now
O 2024-12-18 13:02:0354.47 54.45 -0.09%
O 2024-12-18 14:02:0554.30 54.29 -0.40%
O 2024-12-18 15:02:1454.38 54.37 -0.26%
O 2024-12-18 16:02:2553.52 53.50 -1.92%
O 2024-12-18 17:02:2353.45 53.43 -1.98%
O 2024-12-18 18:02:0952.92 52.91 -2.93%
O 2024-12-18 19:02:3153.68 53.00 -2.77%
O 2024-12-18 20:02:3053.69 53.02 -2.60%
O 2024-12-18 21:02:4253.20 53.02 -2.44%
O 2024-12-18 22:05:4553.77 53.23 -2.37%
2024-12-19
O 2024-12-19 06:02:1753.12 53.08 0.53%
O 2024-12-19 07:02:4053.12 53.10 0.57%
O 2024-12-19 09:03:2354.23 53.23 0.75%
O 2024-12-19 10:01:5353.12 53.01 0.55%
O 2024-12-19 11:03:0552.97 52.94 0.28%
O 2024-12-19 12:01:3452.93 52.90 0.20%
O 2024-12-19 13:03:0152.88 52.86 0.11%
O 2024-12-19 14:01:3752.63 52.62 -0.35%
O 2024-12-19 15:02:5652.66 52.64 -0.28%
O 2024-12-19 16:01:2952.29 52.28 -0.95%
O 2024-12-19 17:02:5652.10 52.09 -1.32%
O 2024-12-19 18:01:3051.92 51.90 -1.69%
O 2024-12-19 19:03:0852.40 51.98 -1.53%
O 2024-12-19 20:01:4652.40 51.93 -1.53%
O 2024-12-19 22:02:3652.60 52.02 -1.33%
2024-12-20
O 2024-12-20 05:03:1754.24 50.00 -1.33%
O 2024-12-20 06:01:4551.86 51.82 0.19%
O 2024-12-20 07:02:5151.74 51.72 -0.08%
O 2024-12-20 08:01:4551.69 51.65 -0.13%
O 2024-12-20 09:03:1951.84 51.71 0.11%
O 2024-12-20 10:01:5751.93 51.92 0.34%
O 2024-12-20 11:02:5452.61 52.59 1.59%
O 2024-12-20 12:02:3053.06 53.05 2.46%
O 2024-12-20 13:03:0553.52 53.51 3.33%
O 2024-12-20 14:01:3553.45 53.44 3.16%
O 2024-12-20 15:02:4453.24 53.23 2.80%
O 2024-12-20 16:01:4453.33 53.31 2.95%
O 2024-12-20 17:02:4252.81 52.80 1.97%
O 2024-12-20 18:01:4152.91 52.85 2.20%
O 2024-12-20 19:02:5953.56 52.91 2.20%
O 2024-12-20 20:01:5053.88 53.05 2.45%
O 2024-12-20 22:02:4753.88 52.50 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.