investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$O: Realty Income
+
Real Estate
,
1% Dividends
Clear duplicates of prices
2026-01-22
O
2026-01-22 11:03:12
61.73
61.71
-0.13%
O
2026-01-22 12:04:54
61.64
61.62
-0.23%
O
2026-01-22 13:03:19
61.43
61.40
-0.57%
O
2026-01-22 14:05:06
61.33
61.32
-0.75%
O
2026-01-22 15:03:18
61.28
61.27
-0.83%
O
2026-01-22 16:05:01
60.96
60.95
-1.33%
O
2026-01-22 17:03:05
60.90
60.79
-1.48%
O
2026-01-22 18:04:55
60.85
60.79
-1.55%
O
2026-01-22 19:03:21
60.88
60.79
-1.51%
O
2026-01-22 20:04:53
60.97
60.84
-1.51%
O
2026-01-22 21:05:47
0.00
0.00
0.02%
2026-01-23
O
2026-01-23 05:03:21
63.00
60.43
-0.10%
O
2026-01-23 06:05:08
63.00
60.86
0.11%
O
2026-01-23 07:03:27
61.26
60.78
0.00%
O
2026-01-23 08:04:58
61.26
60.88
0.15%
O
2026-01-23 09:03:21
60.97
60.90
0.11%
O
2026-01-23 10:05:01
60.92
60.90
0.11%
O
2026-01-23 11:03:21
60.54
60.52
-0.52%
O
2026-01-23 12:04:54
60.35
60.34
-0.81%
O
2026-01-23 13:03:22
60.38
60.36
-0.79%
O
2026-01-23 14:04:54
60.31
60.30
-0.86%
O
2026-01-23 15:03:27
60.63
60.62
-0.36%
O
2026-01-23 16:05:00
60.73
60.72
-0.18%
O
2026-01-23 17:03:14
60.75
60.56
-0.16%
O
2026-01-23 18:04:59
60.72
60.56
-0.21%
O
2026-01-23 19:03:18
60.74
60.56
-0.23%
O
2026-01-23 20:04:43
60.85
60.56
-0.23%
O
2026-01-23 21:05:48
0.00
0.00
-0.23%
2026-01-26
O
2026-01-26 05:03:19
62.00
60.50
-0.23%
O
2026-01-26 06:05:00
60.94
60.70
0.07%
O
2026-01-26 07:03:15
60.93
60.77
0.08%
O
2026-01-26 08:04:57
60.93
60.50
-0.03%
O
2026-01-26 09:03:17
60.94
60.72
0.02%
O
2026-01-26 10:04:58
60.94
60.60
0.07%
O
2026-01-26 11:03:12
60.44
60.40
-0.51%
O
2026-01-26 12:04:58
60.53
60.52
-0.35%
O
2026-01-26 13:03:09
60.38
60.37
-0.59%
O
2026-01-26 14:05:06
60.43
60.40
-0.53%
O
2026-01-26 16:05:02
60.42
60.40
-0.53%
O
2026-01-26 17:03:11
60.73
60.38
-0.53%
O
2026-01-26 18:04:50
60.50
60.30
-0.41%
O
2026-01-26 19:03:24
60.40
60.30
-0.64%
O
2026-01-26 20:05:08
60.50
60.35
-0.64%
O
2026-01-26 21:06:49
0.00
0.00
-0.41%
2026-01-27
O
2026-01-27 05:03:16
61.00
60.23
0.00%
O
2026-01-27 07:03:10
61.00
60.32
0.03%
O
2026-01-27 08:05:01
60.48
60.32
-0.03%
O
2026-01-27 09:03:16
60.42
60.23
-0.12%
O
2026-01-27 10:05:07
60.40
60.25
-0.12%
O
2026-01-27 11:03:19
60.66
60.64
0.41%
O
2026-01-27 12:04:59
60.49
60.48
0.16%
O
2026-01-27 13:03:10
60.47
60.46
0.13%
O
2026-01-27 14:04:57
60.55
60.54
0.25%
O
2026-01-27 15:03:22
60.73
60.72
0.56%
O
2026-01-27 16:04:53
60.93
60.92
0.87%
O
2026-01-27 17:03:15
61.00
60.57
0.79%
O
2026-01-27 18:04:50
60.92
60.82
0.79%
O
2026-01-27 19:03:08
60.92
60.83
0.75%
O
2026-01-27 20:04:58
60.92
60.86
0.79%
O
2026-01-27 21:05:14
0.00
0.00
0.83%
O
2026-01-27 22:10:47
60.92
60.86
0.79%
2026-01-28
O
2026-01-28 05:03:27
61.30
60.86
0.03%
O
2026-01-28 06:05:01
61.30
60.68
-0.07%
O
2026-01-28 07:03:18
60.87
60.69
-0.07%
O
2026-01-28 08:04:57
60.80
60.70
-0.22%
O
2026-01-28 09:03:12
60.79
60.69
-0.30%
O
2026-01-28 10:04:53
60.79
60.65
-0.41%
O
2026-01-28 11:03:13
60.74
60.72
-0.28%
O
2026-01-28 12:04:57
60.89
60.88
-0.05%
O
2026-01-28 13:03:11
60.76
60.75
-0.28%
O
2026-01-28 14:04:50
60.40
60.39
-0.86%
O
2026-01-28 15:03:13
60.46
60.44
-0.76%
O
2026-01-28 15:58:16
Realty Income Corporation: Transitioning To A Global Consolidator As Rates Pivot
O
2026-01-28 16:05:15
60.23
60.22
-1.16%
O
2026-01-28 17:03:29
60.50
60.07
-0.99%
O
2026-01-28 18:05:01
60.20
60.00
-1.28%
O
2026-01-28 19:03:20
60.20
60.05
-1.41%
O
2026-01-28 20:04:58
60.20
60.10
-1.35%
O
2026-01-28 21:06:53
0.00
0.00
-1.35%
2026-01-29
O
2026-01-29 05:03:18
60.26
60.15
0.13%
O
2026-01-29 06:05:05
60.26
60.23
0.28%
O
2026-01-29 07:03:17
60.26
60.19
0.20%
O
2026-01-29 08:04:52
60.64
60.10
0.20%
O
2026-01-29 09:03:29
60.21
60.10
0.18%
O
2026-01-29 10:04:48
60.19
60.12
0.23%
O
2026-01-29 11:03:14
60.22
60.21
0.25%
O
2026-01-29 12:04:58
60.61
60.59
0.89%
O
2026-01-29 13:03:20
60.49
60.47
0.69%
O
2026-01-29 14:04:54
60.33
60.32
0.41%
O
2026-01-29 15:03:46
60.59
60.57
0.87%
O
2026-01-29 16:04:53
60.62
60.61
0.92%
O
2026-01-29 17:03:21
60.80
60.58
0.98%
O
2026-01-29 18:05:00
60.77
60.62
1.15%
O
2026-01-29 19:03:16
60.76
60.65
1.02%
O
2026-01-29 20:04:54
60.76
60.52
0.93%
O
2026-01-29 21:06:05
0.00
0.00
0.93%
2026-01-30
O
2026-01-30 05:03:15
60.36
60.01
-0.25%
O
2026-01-30 06:05:04
60.35
60.01
-0.33%
O
2026-01-30 07:03:24
60.31
60.02
-0.32%
O
2026-01-30 08:05:04
60.50
60.36
-0.23%
O
2026-01-30 09:03:16
60.67
60.36
0.00%
O
2026-01-30 10:04:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1882850/000119312526030625/0001193125-26-030625-index.htm
8-K - Apollo Realty Income Solutions, Inc. (0001882850) (Filer)
O
2026-01-30 10:04:56
60.66
60.59
0.17%
O
2026-01-30 11:03:14
60.67
60.65
0.25%
O
2026-01-30 12:04:52
60.73
60.72
0.37%
O
2026-01-30 13:03:17
60.54
60.53
0.05%
O
2026-01-30 14:04:49
60.70
60.68
0.30%
O
2026-01-30 15:03:19
60.98
60.96
0.80%
O
2026-01-30 16:04:49
61.05
61.04
0.92%
O
2026-01-30 17:03:19
61.15
60.95
0.55%
O
2026-01-30 18:04:51
61.23
61.00
1.01%
O
2026-01-30 19:03:12
61.23
61.03
0.89%
O
2026-01-30 20:04:45
61.07
61.05
0.93%
O
2026-01-30 21:08:16
0.00
0.00
0.91%
2026-01-31
O
2026-01-31 14:01:21
Realty Income's A- Rating Is The Real Story Behind Its 5.3% Yield
2026-02-02
O
2026-02-02 00:12:28
0.00
0.00
0.93%
O
2026-02-02 05:03:11
61.41
60.83
0.93%
O
2026-02-02 06:04:55
61.41
60.85
-0.26%
O
2026-02-02 07:03:18
61.32
60.95
-0.02%
O
2026-02-02 08:05:02
61.50
61.30
0.30%
O
2026-02-02 09:03:16
61.54
61.42
0.51%
O
2026-02-02 10:05:01
61.54
61.30
0.31%
O
2026-02-02 11:03:29
61.05
61.03
-0.18%
O
2026-02-02 12:04:56
60.92
60.90
-0.38%
O
2026-02-02 13:03:16
61.23
61.22
0.13%
O
2026-02-02 14:04:53
60.75
60.74
-0.68%
O
2026-02-02 15:03:31
60.68
60.65
-0.79%
O
2026-02-02 16:05:13
60.73
60.71
-0.71%
O
2026-02-02 17:03:10
60.81
60.40
-1.01%
O
2026-02-02 18:05:02
60.84
60.57
-0.93%
O
2026-02-02 19:03:13
60.69
60.53
-0.77%
O
2026-02-02 20:04:52
60.69
60.54
-0.90%
O
2026-02-02 21:08:47
0.00
0.00
-0.90%
2026-02-03
O
2026-02-03 05:03:14
61.07
60.17
0.00%
O
2026-02-03 07:03:17
61.00
60.18
-0.05%
O
2026-02-03 08:04:48
60.50
60.40
-0.05%
O
2026-02-03 10:04:53
60.50
60.40
-0.11%
O
2026-02-03 11:03:11
61.37
61.32
1.31%
O
2026-02-03 12:04:52
61.16
61.14
1.01%
O
2026-02-03 13:03:26
61.13
61.12
0.98%
O
2026-02-03 14:05:00
61.41
61.40
1.46%
O
2026-02-03 15:03:18
61.30
61.29
1.28%
O
2026-02-03 16:04:56
61.64
61.63
1.81%
O
2026-02-03 17:03:14
61.64
61.05
1.42%
O
2026-02-03 18:04:55
61.40
61.25
1.26%
O
2026-02-03 19:03:14
61.40
61.25
1.32%
O
2026-02-03 20:04:47
61.40
61.35
1.32%
O
2026-02-03 21:09:45
0.00
0.00
1.32%
2026-02-04
O
2026-02-04 05:03:24
61.95
61.43
0.00%
O
2026-02-04 06:04:54
61.95
61.31
0.07%
O
2026-02-04 07:03:20
61.50
61.31
-0.03%
O
2026-02-04 08:04:45
61.58
61.42
0.00%
O
2026-02-04 09:03:16
61.50
61.31
-0.03%
O
2026-02-04 10:04:54
61.50
61.42
0.00%
O
2026-02-04 11:03:15
61.65
61.63
0.30%
O
2026-02-04 12:05:06
61.85
61.82
0.64%
O
2026-02-04 13:03:22
61.92
61.90
0.76%
O
2026-02-04 14:05:13
62.16
62.14
1.17%
O
2026-02-04 15:03:22
62.47
62.45
1.65%
O
2026-02-04 16:04:54
62.36
62.35
1.49%
O
2026-02-04 17:03:10
62.50
62.21
1.72%
O
2026-02-04 18:04:48
62.38
62.25
1.38%
O
2026-02-04 19:04:05
62.34
62.27
1.42%
O
2026-02-04 21:10:15
0.00
0.00
-0.18%
2026-02-05
O
2026-02-05 05:03:32
62.34
61.97
-0.34%
O
2026-02-05 06:05:06
62.25
61.98
-0.41%
O
2026-02-05 08:04:57
62.40
61.99
-0.18%
O
2026-02-05 09:03:24
62.53
62.40
0.00%
O
2026-02-05 10:04:54
62.53
62.00
-0.11%
2026-02-06
O
2026-02-06 10:09:14
63.35
63.00
-0.19%
O
2026-02-06 11:03:13
63.47
63.44
0.16%
O
2026-02-06 12:05:00
63.01
63.00
-0.56%
O
2026-02-06 13:03:19
62.90
62.89
-0.74%
O
2026-02-06 14:05:02
62.82
62.80
-0.86%
O
2026-02-06 15:03:19
63.15
63.14
-0.34%
O
2026-02-06 16:05:01
63.19
63.17
-0.26%
O
2026-02-06 17:03:14
63.25
62.99
-0.18%
O
2026-02-06 18:04:52
63.35
63.10
-0.16%
O
2026-02-06 19:03:11
63.35
63.18
-0.30%
O
2026-02-06 20:04:53
63.36
63.18
-0.24%
O
2026-02-06 21:05:05
0.00
0.00
-0.24%
2026-02-07
O
2026-02-07 01:53:47
Realty Income: Wall Street Finally Came To Its Senses
2026-02-09
O
2026-02-09 05:03:19
63.19
63.00
-0.24%
O
2026-02-09 06:05:03
63.17
63.00
-0.21%
O
2026-02-09 07:03:21
63.13
63.00
-0.17%
O
2026-02-09 08:04:59
63.23
63.00
-0.02%
O
2026-02-09 09:03:17
63.33
63.00
0.00%
O
2026-02-09 10:05:02
63.23
63.18
-0.05%
O
2026-02-09 11:03:16
62.73
62.69
-0.79%
O
2026-02-09 12:05:00
62.88
62.87
-0.54%
O
2026-02-09 13:03:18
62.79
62.78
-0.68%
O
2026-02-09 14:04:55
62.87
62.85
-0.57%
O
2026-02-09 15:03:16
62.78
62.77
-0.69%
O
2026-02-09 16:05:27
62.92
62.90
-0.47%
O
2026-02-09 17:03:09
63.25
62.80
-0.38%
O
2026-02-09 18:04:44
63.07
62.80
-0.38%
O
2026-02-09 19:03:12
63.10
62.80
-0.22%
O
2026-02-09 20:04:46
63.10
62.90
-0.35%
2026-02-10
O
2026-02-10 05:03:23
63.35
63.00
-0.09%
O
2026-02-10 06:04:59
63.35
63.13
0.06%
O
2026-02-10 07:03:13
63.35
63.13
0.13%
O
2026-02-10 08:05:02
63.15
63.00
0.06%
O
2026-02-10 09:03:27
63.11
63.00
0.03%
O
2026-02-10 10:05:07
63.18
63.00
0.09%
O
2026-02-10 11:03:15
63.32
63.29
0.32%
O
2026-02-10 12:04:55
63.50
63.49
0.65%
O
2026-02-10 13:03:30
63.59
63.58
0.79%
O
2026-02-10 14:13:52
63.66
63.64
0.89%
O
2026-02-10 15:03:35
63.83
63.82
1.15%
O
2026-02-10 16:04:57
64.02
64.01
1.47%
O
2026-02-10 17:03:17
64.01
63.75
1.28%
O
2026-02-10 18:05:38
64.00
63.60
1.27%
O
2026-02-10 19:03:09
63.96
63.60
1.28%
O
2026-02-10 20:04:47
64.00
63.60
1.27%
O
2026-02-10 21:10:49
0.00
0.00
1.27%
2026-02-11
O
2026-02-11 05:03:16
64.50
63.88
0.19%
O
2026-02-11 06:04:53
64.10
63.97
0.29%
O
2026-02-11 07:03:14
64.00
63.88
0.13%
O
2026-02-11 08:04:51
63.94
63.88
0.08%
O
2026-02-11 09:03:11
63.94
63.88
0.06%
O
2026-02-11 10:04:56
63.94
63.56
-0.48%
O
2026-02-11 11:03:33
63.88
63.87
-0.03%
O
2026-02-11 12:04:54
64.09
64.06
0.29%
O
2026-02-11 13:03:13
64.25
64.23
0.54%
O
2026-02-11 14:04:54
64.23
64.22
0.54%
O
2026-02-11 15:03:11
64.25
64.23
0.57%
O
2026-02-11 16:04:57
64.37
64.36
0.76%
O
2026-02-11 17:03:11
64.75
64.48
0.97%
O
2026-02-11 18:05:03
64.60
64.20
0.85%
O
2026-02-11 19:03:17
64.48
64.20
0.80%
O
2026-02-11 20:04:44
64.48
64.20
0.83%
O
2026-02-11 21:06:43
0.00
0.00
0.91%
2026-02-12
O
2026-02-12 05:03:22
64.80
64.50
0.91%
O
2026-02-12 06:05:09
64.56
64.50
0.11%
O
2026-02-12 07:03:23
64.53
64.45
0.06%
O
2026-02-12 08:04:57
64.60
64.51
0.03%
O
2026-02-12 09:03:28
64.60
64.51
0.11%
O
2026-02-12 10:04:58
64.61
64.51
0.16%
O
2026-02-12 11:03:41
65.58
65.54
1.64%
O
2026-02-12 12:05:22
65.74
65.73
1.94%
O
2026-02-12 13:09:20
66.26
66.23
2.72%
O
2026-02-12 14:04:55
65.80
65.78
2.03%
O
2026-02-12 15:03:33
65.78
65.76
2.02%
O
2026-02-12 16:04:57
65.89
65.87
2.19%
O
2026-02-12 17:03:50
64.90
64.78
0.55%
O
2026-02-12 18:04:43
64.80
64.70
0.34%
O
2026-02-12 19:03:20
64.99
64.72
0.37%
O
2026-02-12 20:04:49
64.99
64.72
0.51%
O
2026-02-12 21:09:22
0.00
0.00
0.51%
2026-02-13
O
2026-02-13 05:04:43
66.00
64.51
0.08%
O
2026-02-13 06:05:00
64.87
64.73
-0.05%
O
2026-02-13 07:03:15
64.73
64.51
-0.06%
O
2026-02-13 08:06:03
64.71
64.53
-0.09%
O
2026-02-13 09:03:42
64.75
64.53
-0.05%
O
2026-02-13 10:05:06
64.84
64.54
0.11%
O
2026-02-13 11:03:53
64.97
64.95
0.29%
O
2026-02-13 12:04:52
65.74
65.72
1.49%
O
2026-02-13 13:03:55
65.74
65.72
1.46%
O
2026-02-13 14:05:17
65.88
65.86
1.71%
O
2026-02-13 15:03:15
65.80
65.79
1.58%
O
2026-02-13 16:04:52
65.67
65.64
1.36%
O
2026-02-13 17:03:08
66.00
65.39
1.36%
O
2026-02-13 18:04:41
65.80
65.56
1.14%
O
2026-02-13 19:03:04
65.65
65.58
1.33%
O
2026-02-13 20:04:43
65.65
65.58
1.36%
O
2026-02-13 21:06:51
0.00
0.00
1.36%
2026-02-17
O
2026-02-17 05:03:21
65.75
65.59
0.08%
O
2026-02-17 06:04:56
65.94
65.59
0.34%
O
2026-02-17 07:03:15
65.72
65.59
0.00%
O
2026-02-17 08:04:59
65.97
65.59
0.00%
O
2026-02-17 09:03:15
65.97
65.59
0.06%
O
2026-02-17 10:04:56
65.82
65.50
0.17%
O
2026-02-17 11:03:16
66.20
66.18
0.85%
O
2026-02-17 12:05:00
66.15
66.14
0.76%
O
2026-02-17 13:03:17
66.37
66.34
1.10%
O
2026-02-17 14:04:55
66.42
66.40
1.19%
O
2026-02-17 15:03:17
66.55
66.54
1.39%
O
2026-02-17 16:04:56
66.70
66.69
1.62%
O
2026-02-17 17:03:11
66.44
66.15
1.22%
O
2026-02-17 18:04:46
66.44
66.33
1.17%
O
2026-02-17 19:03:07
66.44
66.33
1.20%
O
2026-02-17 20:04:45
66.44
66.39
1.20%
O
2026-02-17 21:08:09
0.00
0.00
1.20%
2026-02-18
O
2026-02-18 05:03:16
66.66
66.34
1.20%
O
2026-02-18 06:04:56
66.66
66.34
0.06%
O
2026-02-18 07:03:15
66.66
66.47
0.00%
O
2026-02-18 08:05:00
66.66
66.20
-0.18%
O
2026-02-18 09:03:19
66.36
66.00
-0.27%
O
2026-02-18 10:05:05
66.34
66.17
-0.24%
O
2026-02-18 11:03:16
65.51
65.50
-1.48%
O
2026-02-18 12:04:54
65.25
65.23
-1.90%
O
2026-02-18 13:03:21
65.30
65.29
-1.80%
O
2026-02-18 14:04:57
65.42
65.39
-1.64%
O
2026-02-18 15:03:19
65.13
65.12
-2.07%
O
2026-02-18 16:05:05
65.32
65.31
-1.77%
O
2026-02-18 17:03:14
65.20
65.01
-2.15%
O
2026-02-18 18:04:49
65.10
65.03
-2.15%
O
2026-02-18 19:03:20
65.10
65.04
-2.20%
O
2026-02-18 20:04:49
65.20
65.04
-2.09%
O
2026-02-18 21:09:28
0.00
0.00
-2.09%
2026-02-19
O
2026-02-19 05:03:18
65.23
65.00
0.08%
O
2026-02-19 06:04:59
65.15
65.00
0.02%
O
2026-02-19 07:03:31
65.00
64.87
-0.09%
O
2026-02-19 08:04:56
65.00
64.64
-0.18%
O
2026-02-19 09:03:19
65.23
65.00
-0.02%
O
2026-02-19 10:04:53
65.23
65.09
-0.02%
O
2026-02-19 11:03:14
65.50
65.48
0.63%
O
2026-02-19 12:05:00
65.27
65.26
0.33%
O
2026-02-19 13:03:15
64.89
64.87
-0.26%
O
2026-02-19 14:04:49
65.12
65.11
0.09%
O
2026-02-19 15:03:15
65.37
65.36
0.47%
O
2026-02-19 16:04:55
65.28
65.26
0.32%
O
2026-02-19 17:03:13
65.64
65.00
0.48%
O
2026-02-19 18:04:47
65.64
65.30
0.49%
O
2026-02-19 19:03:04
65.49
65.40
0.54%
O
2026-02-19 20:04:46
65.64
65.42
0.66%
O
2026-02-19 21:09:41
0.00
0.00
0.66%
2026-02-20
O
2026-02-20 05:03:14
65.51
65.20
0.66%
O
2026-02-20 06:04:56
65.51
65.20
-0.05%
O
2026-02-20 07:03:17
65.50
65.28
-0.23%
O
2026-02-20 08:04:56
65.50
65.39
-0.09%
O
2026-02-20 09:03:20
65.66
65.39
0.08%
O
2026-02-20 10:04:58
65.66
65.50
0.20%
O
2026-02-20 11:03:18
65.70
65.68
0.29%
O
2026-02-20 12:04:55
65.80
65.78
0.46%
O
2026-02-20 13:03:37
65.89
65.87
0.61%
O
2026-02-20 14:05:08
66.07
66.05
0.88%
O
2026-02-20 15:03:25
66.19
66.15
1.05%
O
2026-02-20 16:04:53
66.25
66.23
1.14%
O
2026-02-20 17:03:51
66.31
65.95
1.00%
O
2026-02-20 18:04:47
66.31
65.97
0.93%
O
2026-02-20 19:03:07
66.30
65.98
0.93%
O
2026-02-20 20:04:56
66.30
66.14
1.08%
O
2026-02-20 21:09:55
0.00
0.00
1.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
