investment & stocks ideas Favourites Have ideas? Sign in / Register

$O: Realty Income

2025-04-09
O	2025-04-09 04:01:26		60.00	51.00	-1.40%
O	2025-04-09 05:00:55		56.82	52.20	0.42%
O	2025-04-09 06:01:25		52.35	52.20	0.04%
O	2025-04-09 07:00:57		52.35	52.11	-0.11%
O	2025-04-09 08:01:27		52.10	51.40	-1.25%
O	2025-04-09 09:01:01		51.55	51.35	-1.59%
O	2025-04-09 10:01:27		52.54	52.49	0.43%
O	2025-04-09 11:00:53		51.70	51.66	-1.11%
O	2025-04-09 12:01:53		51.73	51.71	-1.04%
O	2025-04-09 13:00:58		52.28	52.26	0.00%
O	2025-04-09 14:01:25		54.16	54.10	3.55%
O	2025-04-09 15:01:02		53.15	53.10	1.62%
O	2025-04-09 16:01:30		54.29	52.47	3.23%
O	2025-04-09 17:00:57		54.30	54.17	3.71%
O	2025-04-09 18:01:24		54.29	54.00	3.48%
O	2025-04-09 19:00:59		54.29	54.00	3.60%
O	2025-04-09 20:01:22		0.00	0.00	3.60%
2025-04-10
O	2025-04-10 04:01:27		65.00	50.50	3.60%
O	2025-04-10 05:01:03		58.94	50.50	-0.25%
O	2025-04-10 06:01:31		55.06	53.57	-0.46%
O	2025-04-10 07:01:01		54.27	53.57	0.29%
O	2025-04-10 08:01:29		54.61	53.83	0.02%
O	2025-04-10 09:01:01		53.89	53.57	-0.23%
O	2025-04-10 10:01:36		54.37	54.34	0.73%
O	2025-04-10 11:01:09		53.78	53.76	-0.38%
O	2025-04-10 12:01:31		53.34	53.29	-1.26%
O	2025-04-10 13:01:07		53.60	53.54	-0.80%
O	2025-04-10 14:01:33		54.09	54.03	0.21%
O	2025-04-10 15:01:00		54.30	54.25	0.40%
O	2025-04-10 16:01:27		54.15	53.46	0.25%
O	2025-04-10 16:13:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465925033760/0001104659-25-033760-index.htm 8-K - REALTY INCOME CORP (0000726728) (Filer)
O	2025-04-10 17:01:00		55.00	53.50	0.24%
O	2025-04-10 18:01:24		55.00	54.16	0.24%
O	2025-04-10 19:01:02		54.25	54.16	0.35%
O	2025-04-10 20:01:29		0.00	0.00	0.22%
O	2025-04-10 23:58:39	Realty Income: Sleep Well At Night During Uncertain Times
2025-04-11
O	2025-04-11 04:01:31		60.69	50.67	0.22%
O	2025-04-11 05:01:00		56.68	53.40	0.67%
O	2025-04-11 06:01:32		56.68	53.90	0.78%
O	2025-04-11 07:01:08		54.77	52.47	1.17%
O	2025-04-11 08:01:25		54.77	52.47	0.44%
O	2025-04-11 09:01:06		54.77	54.42	0.57%
O	2025-04-11 10:01:36		54.01	53.96	-0.30%
O	2025-04-11 11:01:03		54.30	54.26	0.48%
O	2025-04-11 12:01:34		54.50	54.48	0.63%
O	2025-04-11 13:01:01		55.07	55.05	1.69%
O	2025-04-11 14:01:30		55.19	55.16	1.89%
O	2025-04-11 15:01:00		55.19	55.17	1.91%
O	2025-04-11 16:01:27		55.66	54.26	1.96%
O	2025-04-11 17:00:55		55.66	54.32	1.96%
O	2025-04-11 18:01:24		55.66	54.80	1.96%
O	2025-04-11 19:00:57		55.46	55.16	1.96%
O	2025-04-11 20:01:25		0.00	0.00	1.87%
2025-04-14
O	2025-04-14 04:01:21		55.80	54.00	1.87%
O	2025-04-14 05:00:59		55.80	55.33	0.70%
O	2025-04-14 06:01:27		55.80	55.33	0.65%
O	2025-04-14 07:00:53		55.80	55.33	0.74%
O	2025-04-14 08:01:28		55.80	55.28	0.70%
O	2025-04-14 09:01:00		55.60	55.39	0.46%
O	2025-04-14 10:01:32		56.01	55.98	1.44%
O	2025-04-14 11:01:01		56.38	56.36	2.12%
O	2025-04-14 12:01:27		56.19	56.16	1.77%
O	2025-04-14 13:01:01		56.43	56.39	2.23%
O	2025-04-14 14:01:25		56.52	56.49	2.36%
O	2025-04-14 15:01:00		56.57	56.54	2.42%
O	2025-04-14 16:01:21		56.65	55.28	2.07%
O	2025-04-14 17:01:19		56.40	55.75	1.72%
O	2025-04-14 18:01:24		56.26	55.75	1.87%
O	2025-04-14 20:01:19		0.00	0.00	1.76%
2025-04-15
O	2025-04-15 04:01:25		56.92	53.50	1.76%
O	2025-04-15 05:00:55		56.92	56.00	0.40%
O	2025-04-15 06:01:26		56.92	56.00	0.00%
O	2025-04-15 07:01:04		56.92	56.00	0.16%
O	2025-04-15 09:00:59		56.92	56.25	-0.04%
O	2025-04-15 10:01:31		56.67	56.64	0.69%
O	2025-04-15 11:01:04		56.80	56.78	0.91%
O	2025-04-15 12:01:28		56.96	56.94	1.23%
O	2025-04-15 13:01:01		56.87	56.86	1.09%
O	2025-04-15 14:01:24		56.95	56.94	1.23%
O	2025-04-15 15:00:57		57.03	57.02	1.36%
O	2025-04-15 16:01:22		57.45	56.30	1.34%
O	2025-04-15 17:01:04		57.00	56.87	1.08%
O	2025-04-15 18:01:21		57.00	56.65	1.07%
O	2025-04-15 20:01:19		0.00	0.00	1.12%
2025-04-16
O	2025-04-16 04:01:22		57.55	56.20	1.12%
O	2025-04-16 05:00:54		57.00	56.20	-0.07%
O	2025-04-16 06:01:26		57.00	56.20	-0.34%
O	2025-04-16 07:00:59		57.00	56.83	-0.21%
O	2025-04-16 07:30:00	Realty Income: Tariffs, Interest Rates And Narrower Investment Spreads (Rating Downgrade)
O	2025-04-16 08:01:26		57.50	56.87	0.00%
O	2025-04-16 09:00:58		57.50	56.87	-0.05%
O	2025-04-16 10:01:28		57.50	57.47	0.84%
O	2025-04-16 11:00:58		57.57	57.55	0.98%
O	2025-04-16 12:01:25		57.62	57.60	1.08%
O	2025-04-16 13:00:53		57.57	57.55	0.98%
O	2025-04-16 14:01:20		57.20	57.13	0.28%
O	2025-04-16 15:00:58		57.19	57.18	0.30%
O	2025-04-16 16:01:20		57.37	57.11	0.44%
O	2025-04-16 17:00:56		57.43	57.11	0.44%
O	2025-04-16 18:01:19		57.43	57.11	0.28%
O	2025-04-16 19:00:55		57.43	57.14	0.33%
O	2025-04-16 20:01:22		0.00	0.00	0.44%
2025-04-17
O	2025-04-17 04:01:19		62.66	56.20	0.44%
O	2025-04-17 05:00:59		57.50	56.20	0.42%
O	2025-04-17 06:01:27		57.50	56.20	0.25%
O	2025-04-17 07:00:59		57.50	57.27	0.14%
O	2025-04-17 08:01:21		57.70	56.20	0.02%
O	2025-04-17 09:00:56		57.35	57.33	0.04%
O	2025-04-17 10:01:26		58.18	58.15	1.58%
O	2025-04-17 11:00:57		58.08	58.07	1.42%
O	2025-04-17 12:01:22		58.26	58.24	1.75%
O	2025-04-17 13:00:55		58.49	58.47	2.14%
O	2025-04-17 14:01:21		58.41	58.40	2.02%
O	2025-04-17 15:00:52		58.25	58.23	1.70%
O	2025-04-17 16:01:23		58.75	58.00	1.86%
O	2025-04-17 17:00:55		58.32	58.10	1.68%
O	2025-04-17 18:01:17		58.29	58.10	1.48%
O	2025-04-17 20:01:22		0.00	0.00	1.48%
2025-04-21
O	2025-04-21 04:01:24		0.00	56.92	1.48%
O	2025-04-21 05:00:56		58.15	56.92	-0.54%
O	2025-04-21 06:01:24		58.15	57.85	-0.80%
O	2025-04-21 07:00:50		58.15	57.85	-0.52%
O	2025-04-21 08:01:30		57.93	57.85	-0.75%
O	2025-04-21 09:00:57		58.15	58.01	-0.52%
O	2025-04-21 10:01:26		58.62	58.60	0.51%
O	2025-04-21 11:01:01		58.26	58.24	-0.12%
O	2025-04-21 12:01:25		57.81	57.80	-0.89%
O	2025-04-21 13:00:57		57.60	57.58	-1.27%
O	2025-04-21 14:01:26		57.21	57.20	-1.96%
O	2025-04-21 15:01:01		57.50	57.49	-1.45%
O	2025-04-21 16:01:26		57.95	57.00	-0.65%
O	2025-04-21 17:00:55		57.95	57.00	-0.69%
O	2025-04-21 18:01:22		57.97	57.88	-0.63%
O	2025-04-21 19:00:58		57.97	57.83	-0.81%
O	2025-04-21 20:01:21		0.00	0.00	-0.60%
2025-04-22
O	2025-04-22 04:01:27		0.00	51.60	-0.60%
O	2025-04-22 05:00:59		63.06	52.54	-0.02%
O	2025-04-22 06:01:25		59.83	52.54	0.12%
O	2025-04-22 07:01:02		58.05	58.02	0.14%
O	2025-04-22 08:01:30		58.15	58.02	0.21%
O	2025-04-22 09:00:58		58.50	58.05	0.41%
O	2025-04-22 10:01:28		58.45	58.43	0.82%
O	2025-04-22 11:01:01		58.66	58.64	1.18%
O	2025-04-22 12:01:26		58.82	58.80	1.46%
O	2025-04-22 13:01:06		58.42	58.40	0.77%
O	2025-04-22 13:26:45	Realty Income: A Fortress Of Cash Flow In A Shaky World
O	2025-04-22 14:01:30		58.08	58.05	0.17%
O	2025-04-22 15:00:59		58.50	58.49	0.91%
O	2025-04-22 16:01:20		58.70	57.97	0.63%
O	2025-04-22 17:01:00		58.70	58.21	0.76%
O	2025-04-22 19:01:06		58.70	58.21	1.16%
O	2025-04-22 20:01:32		0.00	0.00	1.24%
O	2025-04-22 20:46:14	Steady Income In Uncertain Times: Why Realty Income Is A Buy
2025-04-23
O	2025-04-23 04:01:33		59.00	53.50	0.14%
O	2025-04-23 05:01:04		59.00	53.50	0.17%
O	2025-04-23 06:01:35		59.00	58.55	0.17%
O	2025-04-23 07:01:03		59.00	58.55	0.41%
O	2025-04-23 08:01:27		58.60	55.76	0.05%
O	2025-04-23 09:01:02		59.00	58.67	0.35%
O	2025-04-23 10:01:32		58.19	58.15	-0.59%
O	2025-04-23 11:00:58		57.85	57.82	-1.04%
O	2025-04-23 12:01:34		57.74	57.72	-1.36%
O	2025-04-23 13:01:03		57.86	57.82	-1.22%
O	2025-04-23 14:01:33		57.91	57.87	-1.09%
O	2025-04-23 15:01:04		57.73	57.70	-1.40%
O	2025-04-23 16:01:35		58.29	57.84	-0.85%
O	2025-04-23 17:00:58		58.29	57.80	-0.56%
O	2025-04-23 18:01:17		58.29	57.75	-0.56%
O	2025-04-23 20:01:23		0.00	0.00	-0.72%
2025-04-24
O	2025-04-24 04:01:25		61.17	57.51	-0.72%
O	2025-04-24 05:00:54		61.17	53.09	-0.09%
O	2025-04-24 06:01:29		59.83	53.30	0.00%
O	2025-04-24 07:01:02		59.00	55.76	-0.07%
O	2025-04-24 09:01:02		58.00	57.50	-0.09%
O	2025-04-24 10:01:30		57.18	57.15	-1.52%
O	2025-04-24 11:01:05		57.46	57.45	-1.01%
O	2025-04-24 12:01:27		57.45	57.43	-1.08%
O	2025-04-24 13:01:02		57.39	57.35	-1.14%
O	2025-04-24 14:01:25		57.25	57.24	-1.38%
O	2025-04-24 15:00:59		57.05	57.04	-1.73%
O	2025-04-24 16:01:27		58.00	56.90	-1.56%
O	2025-04-24 17:01:09		57.30	57.15	-1.29%
O	2025-04-24 18:01:27		57.90	57.15	-1.40%
O	2025-04-24 19:00:55		57.45	57.25	-1.19%
O	2025-04-24 20:01:25		0.00	0.00	-1.38%
2025-04-25
O	2025-04-25 04:01:35		58.33	55.77	-1.38%
O	2025-04-25 05:01:00		58.33	57.00	0.43%
O	2025-04-25 06:01:27		57.75	57.00	0.33%
O	2025-04-25 07:01:04		57.75	57.00	0.21%
O	2025-04-25 08:01:31		57.75	57.00	0.22%
O	2025-04-25 09:01:01		57.33	57.00	0.31%
O	2025-04-25 10:01:26		56.82	56.80	-0.59%
O	2025-04-25 11:00:59		56.84	56.82	-0.55%
O	2025-04-25 11:45:40	Realty Income: Defensive Yield, Disciplined Growth, And A Reasonable Valuation
O	2025-04-25 12:01:24		56.85	56.84	-0.53%
O	2025-04-25 13:00:57		56.88	56.87	-0.47%
O	2025-04-25 14:01:23		56.86	56.84	-0.52%
O	2025-04-25 15:00:57		57.01	56.99	-0.26%
O	2025-04-25 16:01:21		57.75	56.80	-0.43%
O	2025-04-25 17:00:56		56.90	56.84	-0.44%
O	2025-04-25 18:01:24		56.90	56.85	-0.44%
O	2025-04-25 19:00:59		56.90	56.80	-0.54%
O	2025-04-25 20:01:24		0.00	0.00	-0.44%
2025-04-28
O	2025-04-28 16:25:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/798783/000095017025059340/0000950170-25-059340-index.htm 8-K - UNIVERSAL HEALTH REALTY INCOME TRUST (0000798783) (Filer)
O	2025-04-28 17:03:27	Realty Income Q1 Preview: 7% Equity Bond In Disguise
2025-04-29
O	2025-04-29 11:08:59		57.41	57.38	0.23%
O	2025-04-29 12:01:16		57.22	57.20	-0.05%
O	2025-04-29 13:01:33		57.44	57.42	0.33%
O	2025-04-29 14:00:59		57.65	57.63	0.70%
O	2025-04-29 15:01:38		57.53	57.51	0.47%
O	2025-04-29 16:01:00		57.70	57.00	0.19%
O	2025-04-29 16:30:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/726728/000110465925041299/0001104659-25-041299-index.htm 8-K - REALTY INCOME CORP (0000726728) (Filer)
O	2025-04-29 17:01:23		57.70	57.00	0.39%
O	2025-04-29 18:00:53		57.70	57.30	0.23%
O	2025-04-29 19:01:26		57.70	57.35	0.23%
O	2025-04-29 20:00:56		0.00	0.00	0.19%
2025-04-30
O	2025-04-30 04:01:08		62.22	57.10	0.19%
O	2025-04-30 05:01:31		58.77	57.45	0.21%
O	2025-04-30 06:01:04		58.77	57.50	0.49%
O	2025-04-30 07:01:23		58.00	57.50	0.44%
O	2025-04-30 08:01:03		58.00	57.65	0.63%
O	2025-04-30 09:01:27		57.62	57.40	0.42%
O	2025-04-30 10:01:07		57.13	57.09	-0.47%
O	2025-04-30 11:01:25		57.36	57.34	-0.05%
O	2025-04-30 12:01:08		57.61	57.59	0.39%
O	2025-04-30 13:01:16		57.89	57.86	0.86%
O	2025-04-30 14:01:04		57.91	57.88	0.93%
O	2025-04-30 15:01:23		57.48	57.47	0.16%
O	2025-04-30 16:01:05		58.29	57.00	1.05%
O	2025-04-30 17:01:15		58.29	57.58	0.33%
O	2025-04-30 18:01:02		58.29	57.58	0.92%
O	2025-04-30 19:01:19		58.10	57.87	0.87%
O	2025-04-30 20:01:10		0.00	0.00	0.91%
2025-05-01
O	2025-05-01 04:07:08		57.77	57.34	-0.02%
O	2025-05-01 05:01:02		57.77	57.34	-0.17%
O	2025-05-01 06:01:28		58.25	57.03	-0.26%
O	2025-05-01 07:01:03		58.25	57.36	-0.17%
O	2025-05-01 08:01:30		58.25	57.36	-0.14%
O	2025-05-01 09:01:04		57.61	57.50	-0.14%
O	2025-05-01 10:01:26		57.53	57.49	-0.17%
O	2025-05-01 11:01:03		57.33	57.31	-0.45%
O	2025-05-01 12:01:29		57.12	57.09	-0.85%
O	2025-05-01 13:01:01		57.22	57.20	-0.66%
O	2025-05-01 14:01:26		57.23	57.22	-0.63%
O	2025-05-01 15:01:02		57.38	57.37	-0.37%
O	2025-05-01 16:01:24		58.00	57.03	-1.25%
O	2025-05-01 17:00:58		57.49	57.03	-0.68%
O	2025-05-01 18:01:23		57.27	57.03	-0.56%
O	2025-05-01 19:01:02		57.49	57.22	-0.56%
O	2025-05-01 20:01:22		0.00	0.00	-0.59%
2025-05-02
O	2025-05-02 04:01:33		0.00	55.00	-0.59%
O	2025-05-02 05:01:01		58.00	55.00	0.63%
O	2025-05-02 06:01:43		58.00	55.39	0.63%
O	2025-05-02 07:01:01		58.00	56.50	0.66%
O	2025-05-02 08:01:30		58.00	56.50	0.54%
O	2025-05-02 09:01:05		57.39	56.60	0.30%
O	2025-05-02 10:01:29		57.13	57.11	-0.10%
O	2025-05-02 11:01:00		57.15	57.13	-0.05%
O	2025-05-02 12:01:34		57.06	57.03	-0.24%
O	2025-05-02 13:01:07		56.95	56.93	-0.40%
O	2025-05-02 14:01:29		56.84	56.83	-0.57%
O	2025-05-02 15:01:01		56.92	56.91	-0.47%
O	2025-05-02 16:01:29		57.62	56.74	-0.38%
O	2025-05-02 17:00:58		57.62	56.96	-0.37%
O	2025-05-02 18:01:18		57.62	56.96	-0.09%
O	2025-05-02 19:00:56		57.62	56.96	-0.16%
O	2025-05-02 20:01:27		0.00	0.00	-0.16%
2025-05-05
O	2025-05-05 04:01:30		58.12	0.00	-0.16%
O	2025-05-05 05:01:00		57.15	56.00	-0.14%
O	2025-05-05 06:01:26		57.15	56.81	-0.24%
O	2025-05-05 07:01:06		57.15	56.81	-0.05%
O	2025-05-05 08:01:26		57.15	56.81	-0.09%
O	2025-05-05 09:01:02		57.15	56.97	0.03%
O	2025-05-05 10:01:32		56.90	56.88	-0.10%
O	2025-05-05 11:00:58		57.30	57.28	0.58%
O	2025-05-05 12:01:30		57.26	57.25	0.52%
O	2025-05-05 13:00:57		57.16	57.15	0.35%
O	2025-05-05 14:01:29		57.12	57.10	0.26%
O	2025-05-05 15:01:00		57.17	57.15	0.35%
O	2025-05-05 16:01:27		57.48	56.74	0.02%
O	2025-05-05 16:47:38	Realty Income Corporation 2025 Q1 - Results - Earnings Call Presentation
O	2025-05-05 17:00:55		57.48	56.65	-0.28%
O	2025-05-05 18:01:20		57.48	56.78	-0.16%
O	2025-05-05 19:00:57		56.90	56.78	-0.11%
O	2025-05-05 20:01:24		0.00	0.00	-0.11%
O	2025-05-05 20:29:37	Realty Income Corporation (O) Q1 2025 Earnings Call Transcript
2025-05-06
O	2025-05-06 04:01:40		0.00	56.25	-0.11%
O	2025-05-06 05:01:00		56.88	56.70	-0.16%
O	2025-05-06 06:01:30		56.88	56.70	-0.19%
O	2025-05-06 07:01:00		56.88	56.70	-0.23%
O	2025-05-06 08:01:30		56.88	56.79	-0.18%
O	2025-05-06 10:01:41		56.79	56.76	-0.28%
O	2025-05-06 11:01:00		57.08	57.04	0.21%
O	2025-05-06 12:01:33		56.85	56.84	-0.18%
O	2025-05-06 13:01:00		56.56	56.53	-0.68%
O	2025-05-06 14:01:33		56.73	56.71	-0.44%
O	2025-05-06 15:01:00		56.95	56.93	0.00%
O	2025-05-06 16:01:28		57.60	56.37	-0.28%
O	2025-05-06 16:10:50	10-Q Sec report https://www.sec.gov/Archives/edgar/data/726728/000072672825000096/0000726728-25-000096-index.htm 10-Q - REALTY INCOME CORP (0000726728) (Filer)
O	2025-05-06 17:00:59		57.60	56.66	-0.09%
O	2025-05-06 18:01:27		57.59	56.76	0.07%
O	2025-05-06 19:00:53		57.59	56.82	0.07%
O	2025-05-06 20:01:17		0.00	0.00	0.07%
2025-05-07
O	2025-05-07 04:01:18		0.00	57.00	0.07%
O	2025-05-07 05:01:04		57.98	52.01	0.32%
O	2025-05-07 06:01:22		57.98	52.01	0.39%
O	2025-05-07 07:01:04		57.98	56.22	0.37%
O	2025-05-07 08:01:20		57.98	57.00	0.44%
O	2025-05-07 09:01:04		56.97	56.80	0.32%
O	2025-05-07 10:01:18		56.97	56.96	0.32%
O	2025-05-07 11:00:59		56.78	56.77	0.00%
O	2025-05-07 12:01:14		57.15	57.14	0.63%
O	2025-05-07 13:01:00		57.14	57.12	0.61%
O	2025-05-07 14:01:10		56.85	56.79	0.07%
O	2025-05-07 15:01:03		57.08	57.06	0.44%
O	2025-05-07 16:01:15		57.45	56.70	-0.12%
O	2025-05-07 17:00:58		57.22	56.75	0.11%
O	2025-05-07 19:01:00		57.22	56.75	0.05%
O	2025-05-07 20:01:13		0.00	0.00	0.07%
2025-05-08
O	2025-05-08 04:01:12		0.00	53.80	0.07%
O	2025-05-08 05:01:02		58.00	56.74	0.28%
O	2025-05-08 07:01:01		58.00	56.74	0.14%
O	2025-05-08 08:01:10		57.50	56.80	0.16%
O	2025-05-08 09:00:57		57.50	56.75	0.14%
O	2025-05-08 10:01:32		56.47	56.46	-0.49%
O	2025-05-08 11:01:07		56.45	56.43	-0.53%
O	2025-05-08 12:01:11		56.68	56.67	-0.11%
O	2025-05-08 13:01:30		56.68	56.65	-0.11%
O	2025-05-08 14:01:21		56.44	56.43	-0.53%
O	2025-05-08 15:01:02		56.49	56.48	-0.44%
O	2025-05-08 16:01:22		56.65	56.15	-0.79%
O	2025-05-08 17:00:52		56.65	56.15	-0.62%
O	2025-05-08 18:01:03		56.65	56.19	-0.76%
O	2025-05-08 19:00:57		56.65	56.30	-0.72%
O	2025-05-08 20:01:09		0.00	0.00	-0.74%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.