$NYMX: Nymox Pharmaceutical Corporation - Common Stock
| |
2023-05-17
| NYMX | 2023-05-17 16:35:59 | | 0.44 | 0.36 | 4.88% | NYMX | 2023-05-17 19:01:13 | | 0.50 | 0.36 | 4.88% | NYMX | 2023-05-17 20:01:09 | | 0.00 | 0.00 | 4.88% | 2023-05-18
| NYMX | 2023-05-18 07:01:29 | | 0.47 | 0.36 | 4.88% | NYMX | 2023-05-18 08:01:23 | | 0.47 | 0.41 | 4.88% | NYMX | 2023-05-18 10:01:17 | | 0.43 | 0.39 | 0.00% | NYMX | 2023-05-18 11:01:13 | | 0.43 | 0.40 | 0.00% | NYMX | 2023-05-18 12:01:27 | | 0.41 | 0.39 | 0.00% | NYMX | 2023-05-18 14:01:08 | | 0.41 | 0.39 | 2.44% | NYMX | 2023-05-18 15:01:12 | | 0.42 | 0.40 | 2.44% | NYMX | 2023-05-18 16:01:15 | | 0.43 | 0.38 | 0.00% | NYMX | 2023-05-18 17:01:07 | | 0.46 | 0.38 | 0.00% | NYMX | 2023-05-18 18:01:10 | | 0.50 | 0.37 | 0.00% | NYMX | 2023-05-18 20:01:16 | | 0.00 | 0.00 | 0.00% | 2023-05-19
| NYMX | 2023-05-19 07:01:09 | | 0.50 | 0.38 | 0.00% | NYMX | 2023-05-19 10:01:22 | | 0.40 | 0.39 | 2.50% | NYMX | 2023-05-19 11:01:14 | | 0.42 | 0.39 | -2.50% | NYMX | 2023-05-19 12:01:17 | | 0.44 | 0.40 | 7.50% | NYMX | 2023-05-19 13:00:59 | | 0.45 | 0.41 | 12.50% | NYMX | 2023-05-19 14:01:20 | | 0.44 | 0.41 | 12.50% | NYMX | 2023-05-19 16:01:15 | | 0.46 | 0.38 | 2.50% | NYMX | 2023-05-19 17:01:20 | | 0.46 | 0.40 | 2.50% | NYMX | 2023-05-19 18:01:05 | | 0.46 | 0.37 | 2.50% | NYMX | 2023-05-19 20:01:18 | | 0.00 | 0.00 | 2.50% | 2023-05-22
| NYMX | 2023-05-22 05:01:25 | | 0.00 | 0.40 | 2.50% | NYMX | 2023-05-22 07:01:16 | | 0.48 | 0.40 | 2.50% | NYMX | 2023-05-22 10:01:14 | | 0.42 | 0.40 | 0.00% | NYMX | 2023-05-22 11:01:18 | | 0.41 | 0.40 | -2.50% | NYMX | 2023-05-22 12:01:19 | | 0.42 | 0.40 | 2.50% | NYMX | 2023-05-22 13:01:14 | | 0.41 | 0.41 | 2.50% | NYMX | 2023-05-22 14:01:23 | | 0.43 | 0.41 | 0.00% | NYMX | 2023-05-22 16:01:16 | | 0.46 | 0.40 | 0.00% | NYMX | 2023-05-22 17:01:12 | | 0.43 | 0.40 | 0.00% | NYMX | 2023-05-22 18:01:16 | | 0.45 | 0.40 | 0.00% | NYMX | 2023-05-22 20:01:20 | | 0.00 | 0.00 | 0.00% | 2023-05-23
| NYMX | 2023-05-23 07:01:19 | | 0.47 | 0.38 | 0.00% | NYMX | 2023-05-23 10:01:27 | | 0.45 | 0.40 | 0.00% | NYMX | 2023-05-23 12:01:19 | | 0.44 | 0.40 | 0.00% | NYMX | 2023-05-23 13:01:12 | | 0.44 | 0.40 | 7.32% | NYMX | 2023-05-23 16:01:14 | | 0.46 | 0.40 | -2.44% | NYMX | 2023-05-23 20:01:24 | | 0.00 | 0.00 | -2.44% | 2023-05-24
| NYMX | 2023-05-24 07:01:11 | | 0.48 | 0.38 | -2.44% | NYMX | 2023-05-24 10:01:19 | | 0.45 | 0.41 | 12.20% | NYMX | 2023-05-24 15:01:15 | | 0.45 | 0.39 | 2.44% | NYMX | 2023-05-24 16:01:24 | | 0.47 | 0.39 | 9.76% | NYMX | 2023-05-24 17:02:06 | | 0.47 | 0.39 | 10.00% | NYMX | 2023-05-24 18:01:08 | | 0.49 | 0.38 | 10.00% | NYMX | 2023-05-24 20:01:25 | | 0.00 | 0.00 | 10.00% | 2023-05-25
| NYMX | 2023-05-25 07:01:23 | | 0.48 | 0.39 | 10.00% | NYMX | 2023-05-25 10:01:31 | | 0.45 | 0.42 | -2.50% | NYMX | 2023-05-25 13:01:23 | | 0.42 | 0.40 | -2.50% | NYMX | 2023-05-25 14:01:12 | | 0.43 | 0.40 | -2.50% | NYMX | 2023-05-25 15:01:29 | | 0.44 | 0.40 | -2.50% | NYMX | 2023-05-25 16:01:10 | | 0.45 | 0.39 | 0.00% | NYMX | 2023-05-25 18:01:09 | | 0.45 | 0.38 | 0.00% | NYMX | 2023-05-25 20:01:47 | | 0.00 | 0.00 | 0.00% | 2023-05-26
| NYMX | 2023-05-26 07:01:22 | | 0.47 | 0.39 | 0.00% | NYMX | 2023-05-26 10:01:21 | | 0.45 | 0.41 | 0.00% | NYMX | 2023-05-26 13:01:21 | | 0.44 | 0.41 | -2.22% | NYMX | 2023-05-26 14:01:14 | | 0.44 | 0.41 | -8.89% | NYMX | 2023-05-26 15:01:24 | | 0.43 | 0.41 | -8.89% | NYMX | 2023-05-26 16:01:18 | | 0.44 | 0.41 | -8.89% | NYMX | 2023-05-26 18:01:21 | | 0.45 | 0.41 | -8.89% | NYMX | 2023-05-26 20:01:29 | | 0.00 | 0.00 | -8.89% |
|