Favourites   Have ideas?  Sign in / Register

$NYMX: Nymox Pharmaceutical Corporation - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
NYMX 2023-05-17 16:35:590.44 0.36 4.88%
NYMX 2023-05-17 19:01:130.50 0.36 4.88%
NYMX 2023-05-17 20:01:090.00 0.00 4.88%
2023-05-18
NYMX 2023-05-18 07:01:290.47 0.36 4.88%
NYMX 2023-05-18 08:01:230.47 0.41 4.88%
NYMX 2023-05-18 10:01:170.43 0.39 0.00%
NYMX 2023-05-18 11:01:130.43 0.40 0.00%
NYMX 2023-05-18 12:01:270.41 0.39 0.00%
NYMX 2023-05-18 14:01:080.41 0.39 2.44%
NYMX 2023-05-18 15:01:120.42 0.40 2.44%
NYMX 2023-05-18 16:01:150.43 0.38 0.00%
NYMX 2023-05-18 17:01:070.46 0.38 0.00%
NYMX 2023-05-18 18:01:100.50 0.37 0.00%
NYMX 2023-05-18 20:01:160.00 0.00 0.00%
2023-05-19
NYMX 2023-05-19 07:01:090.50 0.38 0.00%
NYMX 2023-05-19 10:01:220.40 0.39 2.50%
NYMX 2023-05-19 11:01:140.42 0.39 -2.50%
NYMX 2023-05-19 12:01:170.44 0.40 7.50%
NYMX 2023-05-19 13:00:590.45 0.41 12.50%
NYMX 2023-05-19 14:01:200.44 0.41 12.50%
NYMX 2023-05-19 16:01:150.46 0.38 2.50%
NYMX 2023-05-19 17:01:200.46 0.40 2.50%
NYMX 2023-05-19 18:01:050.46 0.37 2.50%
NYMX 2023-05-19 20:01:180.00 0.00 2.50%
2023-05-22
NYMX 2023-05-22 05:01:250.00 0.40 2.50%
NYMX 2023-05-22 07:01:160.48 0.40 2.50%
NYMX 2023-05-22 10:01:140.42 0.40 0.00%
NYMX 2023-05-22 11:01:180.41 0.40 -2.50%
NYMX 2023-05-22 12:01:190.42 0.40 2.50%
NYMX 2023-05-22 13:01:140.41 0.41 2.50%
NYMX 2023-05-22 14:01:230.43 0.41 0.00%
NYMX 2023-05-22 16:01:160.46 0.40 0.00%
NYMX 2023-05-22 17:01:120.43 0.40 0.00%
NYMX 2023-05-22 18:01:160.45 0.40 0.00%
NYMX 2023-05-22 20:01:200.00 0.00 0.00%
2023-05-23
NYMX 2023-05-23 07:01:190.47 0.38 0.00%
NYMX 2023-05-23 10:01:270.45 0.40 0.00%
NYMX 2023-05-23 12:01:190.44 0.40 0.00%
NYMX 2023-05-23 13:01:120.44 0.40 7.32%
NYMX 2023-05-23 16:01:140.46 0.40 -2.44%
NYMX 2023-05-23 20:01:240.00 0.00 -2.44%
2023-05-24
NYMX 2023-05-24 07:01:110.48 0.38 -2.44%
NYMX 2023-05-24 10:01:190.45 0.41 12.20%
NYMX 2023-05-24 15:01:150.45 0.39 2.44%
NYMX 2023-05-24 16:01:240.47 0.39 9.76%
NYMX 2023-05-24 17:02:060.47 0.39 10.00%
NYMX 2023-05-24 18:01:080.49 0.38 10.00%
NYMX 2023-05-24 20:01:250.00 0.00 10.00%
2023-05-25
NYMX 2023-05-25 07:01:230.48 0.39 10.00%
NYMX 2023-05-25 10:01:310.45 0.42 -2.50%
NYMX 2023-05-25 13:01:230.42 0.40 -2.50%
NYMX 2023-05-25 14:01:120.43 0.40 -2.50%
NYMX 2023-05-25 15:01:290.44 0.40 -2.50%
NYMX 2023-05-25 16:01:100.45 0.39 0.00%
NYMX 2023-05-25 18:01:090.45 0.38 0.00%
NYMX 2023-05-25 20:01:470.00 0.00 0.00%
2023-05-26
NYMX 2023-05-26 07:01:220.47 0.39 0.00%
NYMX 2023-05-26 10:01:210.45 0.41 0.00%
NYMX 2023-05-26 13:01:210.44 0.41 -2.22%
NYMX 2023-05-26 14:01:140.44 0.41 -8.89%
NYMX 2023-05-26 15:01:240.43 0.41 -8.89%
NYMX 2023-05-26 16:01:180.44 0.41 -8.89%
NYMX 2023-05-26 18:01:210.45 0.41 -8.89%
NYMX 2023-05-26 20:01:290.00 0.00 -8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.