NYMX 1970-01-01 03:00:003.22 1.41 5.26%
NYMX 2020-11-12 15:01:37199999.99 0.01 5.26%
NYMX 2020-11-12 16:01:372.60 1.89 5.26%
NYMX 2020-11-12 17:01:392.08 1.99 -2.00%
NYMX 2020-11-12 18:01:382.05 2.00 2.50%
NYMX 2020-11-12 19:01:372.00 1.97 -0.50%
NYMX 2020-11-12 20:01:372.01 1.98 0.00%
NYMX 2020-11-12 21:01:372.00 1.98 0.00%
NYMX 2020-11-12 22:01:372.01 1.98 0.00%
NYMX 2020-11-12 23:01:362.41 1.95 2.00%
NYMX 2020-11-13 01:08:242.41 1.85 2.00%
NYMX 2020-11-13 02:01:362.41 1.85 2.00%
NYMX 2020-11-13 03:01:362.41 1.85 2.00%
NYMX 2020-11-13 04:01:362.41 1.85 2.00%
NYMX 2020-11-13 05:01:362.41 1.85 2.00%
NYMX 2020-11-13 06:01:372.41 1.85 2.00%
NYMX 2020-11-13 07:01:362.41 1.85 2.00%
NYMX 2020-11-13 08:01:382.41 1.85 2.00%
NYMX 2020-11-13 09:01:382.41 1.85 2.00%
NYMX 2020-11-13 10:01:382.41 1.85 2.00%
NYMX 2020-11-13 11:01:362.41 1.85 2.00%
NYMX 2020-11-13 12:01:372.41 1.85 2.00%
NYMX 2020-11-13 13:01:382.41 1.85 2.00%
NYMX 2020-11-13 14:01:362.46 1.63 2.00%
NYMX 2020-11-13 15:01:37199999.99 0.01 2.00%
NYMX 2020-11-13 16:01:372.12 1.95 2.00%
NYMX 2020-11-13 17:01:482.03 1.97 -1.96%
NYMX 2020-11-13 18:01:392.03 1.99 -1.47%
NYMX 2020-11-13 19:01:372.00 1.97 -2.94%
NYMX 2020-11-13 20:01:371.99 1.97 -2.45%
NYMX 2020-11-13 21:01:382.03 2.00 -2.45%
NYMX 2020-11-13 22:01:392.05 2.04 0.49%
NYMX 2020-11-13 23:01:372.41 1.95 -3.92%
NYMX 2020-11-14 01:07:252.41 1.59 -3.92%
NYMX 2020-11-14 02:01:362.41 1.59 -3.92%
NYMX 2020-11-14 03:01:362.41 1.59 -3.92%
NYMX 2020-11-14 04:01:362.41 1.59 -3.92%
NYMX 2020-11-14 05:01:382.41 1.59 -3.92%
NYMX 2020-11-14 06:01:372.41 1.59 -3.92%
NYMX 2020-11-14 07:01:372.41 1.59 -3.92%
NYMX 2020-11-14 08:01:362.41 1.59 -3.92%
NYMX 2020-11-14 09:01:362.41 1.59 -3.92%
NYMX 2020-11-14 10:01:362.41 1.59 -3.92%
NYMX 2020-11-14 11:01:372.41 1.59 -3.92%
NYMX 2020-11-14 12:01:362.41 1.59 -3.92%
NYMX 2020-11-14 13:01:372.41 1.59 -3.92%
NYMX 2020-11-14 14:01:362.41 1.59 -3.92%
NYMX 2020-11-14 15:01:362.41 1.59 -3.92%
NYMX 2020-11-14 16:01:372.41 1.59 -3.92%
NYMX 2020-11-14 17:01:362.41 1.59 -3.92%
NYMX 2020-11-14 18:01:372.41 1.59 -3.92%
NYMX 2020-11-14 19:01:372.41 1.59 -3.92%
NYMX 2020-11-14 20:01:362.41 1.59 -3.92%
NYMX 2020-11-14 21:01:362.41 1.59 -3.92%
NYMX 2020-11-14 22:01:372.41 1.59 -3.92%
NYMX 2020-11-14 23:01:372.41 1.59 -3.92%
NYMX 2020-11-15 01:11:102.41 1.59 -3.92%
NYMX 2020-11-15 02:01:362.41 1.59 -3.92%
NYMX 2020-11-15 03:01:352.41 1.59 -3.92%
NYMX 2020-11-15 04:01:362.41 1.59 -3.92%
NYMX 2020-11-15 05:01:352.41 1.59 -3.92%
NYMX 2020-11-15 06:01:362.41 1.59 -3.92%
NYMX 2020-11-15 07:01:362.41 1.59 -3.92%
NYMX 2020-11-15 08:01:372.41 1.59 -3.92%
NYMX 2020-11-15 09:01:362.41 1.59 -3.92%
NYMX 2020-11-15 10:01:372.41 1.59 -3.92%
NYMX 2020-11-15 11:01:362.41 1.59 -3.92%
NYMX 2020-11-15 12:01:382.41 1.59 -3.92%
NYMX 2020-11-15 13:01:372.41 1.59 -3.92%
NYMX 2020-11-15 14:01:372.41 1.59 -3.92%
NYMX 2020-11-15 15:01:372.41 1.59 -3.92%
NYMX 2020-11-15 16:01:382.41 1.59 -3.92%
NYMX 2020-11-15 17:01:362.41 1.59 -3.92%
NYMX 2020-11-15 18:01:382.41 1.59 -3.92%
NYMX 2020-11-15 19:01:382.41 1.59 -3.92%
NYMX 2020-11-15 20:01:382.41 1.59 -3.92%
NYMX 2020-11-15 21:01:382.41 1.59 -3.92%
NYMX 2020-11-15 22:01:372.41 1.59 -3.92%
NYMX 2020-11-15 23:01:442.41 1.59 -3.92%
NYMX 2020-11-16 01:09:242.41 1.59 -3.92%
NYMX 2020-11-16 02:01:392.41 1.59 -3.92%
NYMX 2020-11-16 03:01:352.41 1.59 -3.92%
NYMX 2020-11-16 04:01:362.41 1.59 -3.92%
NYMX 2020-11-16 05:01:362.41 1.59 -3.92%
NYMX 2020-11-16 06:01:372.41 1.59 -3.92%
NYMX 2020-11-16 07:01:372.41 1.59 -3.92%
NYMX 2020-11-16 08:01:362.41 1.59 -3.92%
NYMX 2020-11-16 09:01:362.41 1.59 -3.92%
NYMX 2020-11-16 10:01:372.41 1.59 -3.92%
NYMX 2020-11-16 11:01:382.41 1.59 -3.92%
NYMX 2020-11-16 12:01:372.41 1.59 -3.92%
NYMX 2020-11-16 13:01:372.41 1.59 -3.92%
NYMX 2020-11-16 14:01:382.41 1.59 -3.92%
NYMX 2020-11-16 15:01:372.41 1.59 -3.92%
NYMX 2020-11-16 16:01:412.29 1.95 -3.92%
NYMX 2020-11-16 17:01:432.06 2.04 3.57%
NYMX 2020-11-16 18:01:391.99 1.97 1.53%
NYMX 2020-11-16 19:01:381.98 1.97 1.02%
NYMX 2020-11-16 20:01:371.99 1.98 1.02%
NYMX 2020-11-16 21:01:391.98 1.97 1.02%
NYMX 2020-11-16 22:01:392.02 1.99 2.04%
NYMX 2020-11-16 23:01:372.01 1.97 1.53%
NYMX 2020-11-17 01:06:592.02 1.90 1.53%
NYMX 2020-11-17 02:01:372.02 1.90 1.53%
NYMX 2020-11-17 03:01:372.02 1.90 1.53%
NYMX 2020-11-17 04:01:372.02 1.90 1.53%
NYMX 2020-11-17 05:01:372.02 1.90 1.53%
NYMX 2020-11-17 06:01:382.02 1.90 1.53%
NYMX 2020-11-17 07:01:372.02 1.90 1.53%
NYMX 2020-11-17 08:01:372.02 1.90 1.53%
NYMX 2020-11-17 09:01:382.02 1.90 1.53%
NYMX 2020-11-17 10:01:382.02 1.90 1.53%
NYMX 2020-11-17 11:01:372.02 1.90 1.53%
NYMX 2020-11-17 12:01:382.02 1.90 1.53%
NYMX 2020-11-17 13:01:392.14 1.90 1.53%
NYMX 2020-11-17 14:01:382.05 1.90 1.53%
NYMX 2020-11-17 15:01:382.05 0.01 1.53%
NYMX 2020-11-17 16:01:382.05 1.92 1.53%
NYMX 2020-11-17 17:03:301.98 1.93 -0.50%
NYMX 2020-11-17 18:01:382.00 1.98 -1.01%
NYMX 2020-11-17 19:01:382.00 1.97 1.51%
NYMX 2020-11-17 20:01:372.01 1.99 1.51%
NYMX 2020-11-17 21:01:382.05 2.00 1.01%
NYMX 2020-11-17 22:01:382.01 1.99 2.01%
NYMX 2020-11-17 23:01:382.00 1.98 0.00%
NYMX 2020-11-18 01:06:032.05 1.90 0.00%
NYMX 2020-11-18 02:03:292.05 1.90 0.00%
NYMX 2020-11-18 03:01:362.05 1.90 0.00%
NYMX 2020-11-18 04:01:362.05 1.90 0.00%
NYMX 2020-11-18 05:01:382.05 1.90 0.00%
NYMX 2020-11-18 06:01:372.05 1.90 0.00%
NYMX 2020-11-18 07:01:382.05 1.90 0.00%
NYMX 2020-11-18 08:01:372.05 1.90 0.00%
NYMX 2020-11-18 09:01:372.05 1.90 0.00%
NYMX 2020-11-18 10:01:382.05 1.90 0.00%
NYMX 2020-11-18 11:01:382.05 1.90 0.00%
NYMX 2020-11-18 12:01:392.05 1.90 0.00%
NYMX 2020-11-18 13:01:392.05 1.90 0.00%
NYMX 2020-11-18 14:01:382.05 1.75 0.00%
NYMX 2020-11-18 15:01:392.05 1.96 0.00%
NYMX 2020-11-18 16:01:402.06 1.96 -1.51%
NYMX 2020-11-18 17:02:422.01 1.97 -0.50%
NYMX 2020-11-18 18:01:402.01 1.98 1.01%
NYMX 2020-11-18 19:01:392.06 2.04 3.52%
NYMX 2020-11-18 20:01:382.12 2.11 6.03%
NYMX 2020-11-18 21:01:372.11 2.10 5.53%
NYMX 2020-11-18 22:01:392.12 2.09 5.03%
NYMX 2020-11-18 23:01:381.99 1.97 -0.50%
NYMX 2020-11-19 01:06:122.14 1.75 -0.50%
NYMX 2020-11-19 02:01:362.14 1.75 -0.50%
NYMX 2020-11-19 03:01:392.14 1.75 -0.50%
NYMX 2020-11-19 04:01:372.04 2.02 -0.50%
NYMX 2020-11-19 05:01:372.09 2.06 -0.50%
NYMX 2020-11-19 06:01:382.12 2.10 -0.50%
NYMX 2020-11-19 07:01:382.10 2.09 -0.50%
NYMX 2020-11-19 08:01:362.11 2.10 -0.50%
NYMX 2020-11-19 09:01:372.14 2.12 -0.50%
NYMX 2020-11-19 10:01:372.12 2.09 -0.50%
NYMX 2020-11-19 11:01:392.12 2.09 -0.50%
NYMX 2020-11-19 12:01:382.12 2.09 -0.50%
NYMX 2020-11-19 13:01:372.12 2.09 -0.50%
NYMX 2020-11-19 14:01:392.12 2.09 -0.50%
NYMX 2020-11-19 15:01:39199999.99 1.95 -0.50%
NYMX 2020-11-19 16:01:382.24 1.95 -0.50%
NYMX 2020-11-19 18:01:402.07 2.06 3.54%
NYMX 2020-11-19 19:01:532.06 2.04 3.54%
NYMX 2020-11-19 20:01:392.11 2.10 6.06%
NYMX 2020-11-19 21:01:382.12 2.09 6.06%
NYMX 2020-11-19 22:01:382.13 2.11 7.07%
NYMX 2020-11-19 23:01:382.10 2.09 6.06%
NYMX 2020-11-20 01:07:012.85 1.65 3.96%
NYMX 2020-11-20 02:01:372.85 1.65 3.96%
NYMX 2020-11-20 03:01:372.85 1.65 3.96%
NYMX 2020-11-20 04:01:362.85 1.65 3.96%
NYMX 2020-11-20 05:01:372.85 1.65 3.96%
NYMX 2020-11-20 06:01:372.85 1.65 3.96%
NYMX 2020-11-20 07:01:362.85 1.65 3.96%
NYMX 2020-11-20 08:01:372.85 1.65 3.96%
NYMX 2020-11-20 09:01:392.85 1.65 3.96%
NYMX 2020-11-20 10:01:392.85 1.65 3.96%
NYMX 2020-11-20 11:01:372.85 1.65 3.96%
NYMX 2020-11-20 12:01:382.85 1.65 3.96%
NYMX 2020-11-20 13:01:392.85 1.65 3.96%
NYMX 2020-11-20 14:01:382.52 1.69 3.96%
NYMX 2020-11-20 15:01:392.52 2.00 3.96%
NYMX 2020-11-20 16:01:392.60 2.01 3.96%
NYMX 2020-11-20 17:01:532.05 2.04 -2.38%
NYMX 2020-11-20 18:01:402.04 2.03 -3.33%
NYMX 2020-11-20 19:01:392.02 2.01 -4.76%
NYMX 2020-11-20 20:01:372.01 2.00 -4.76%
NYMX 2020-11-20 21:01:401.99 1.98 -5.24%
NYMX 2020-11-20 22:01:382.00 1.99 -5.24%
NYMX 2020-11-20 23:01:362.03 2.02 -3.33%
NYMX 2020-11-21 01:06:192.07 1.94 1.50%
NYMX 2020-11-21 02:01:362.07 1.94 1.50%
NYMX 2020-11-21 03:01:362.41 1.90 4.00%
NYMX 2020-11-21 04:01:372.41 1.90 4.00%
NYMX 2020-11-21 05:01:362.41 1.90 4.00%
NYMX 2020-11-21 06:01:372.41 1.90 4.00%
NYMX 2020-11-21 07:01:382.41 1.90 4.00%
NYMX 2020-11-21 08:01:372.41 1.90 4.00%
NYMX 2020-11-21 09:01:352.41 1.90 4.00%
NYMX 2020-11-21 10:01:382.41 1.90 4.00%
NYMX 2020-11-21 11:01:372.41 1.90 4.00%
NYMX 2020-11-21 12:01:382.41 1.90 4.00%
NYMX 2020-11-21 13:01:382.41 1.90 4.00%
NYMX 2020-11-21 14:01:372.41 1.90 4.00%
NYMX 2020-11-21 15:01:372.41 1.90 4.00%
NYMX 2020-11-21 16:01:372.41 1.90 4.00%
NYMX 2020-11-21 17:01:372.41 1.90 4.00%
NYMX 2020-11-21 18:01:382.41 1.90 4.00%
NYMX 2020-11-21 19:01:382.41 1.90 4.00%
NYMX 2020-11-21 20:01:382.41 1.90 4.00%
NYMX 2020-11-21 21:01:392.41 1.90 4.00%
NYMX 2020-11-21 22:01:382.41 1.90 4.00%
NYMX 2020-11-21 23:01:372.41 1.90 4.00%
NYMX 2020-11-22 01:08:512.41 1.90 4.00%
NYMX 2020-11-22 02:01:362.41 1.90 4.00%
NYMX 2020-11-22 03:01:362.41 1.90 4.00%
NYMX 2020-11-22 04:01:362.41 1.90 4.00%
NYMX 2020-11-22 05:01:362.41 1.90 4.00%
NYMX 2020-11-22 06:01:362.41 1.90 4.00%
NYMX 2020-11-22 07:01:372.41 1.90 4.00%
NYMX 2020-11-22 08:01:362.41 1.90 4.00%
NYMX 2020-11-22 09:01:362.41 1.90 4.00%
NYMX 2020-11-22 10:01:372.41 1.90 4.00%
NYMX 2020-11-22 11:01:362.41 1.90 4.00%
NYMX 2020-11-22 12:01:382.41 1.90 4.00%
NYMX 2020-11-22 13:01:372.41 1.90 4.00%
NYMX 2020-11-22 14:01:372.41 1.90 4.00%
NYMX 2020-11-22 15:01:372.41 1.90 4.00%
NYMX 2020-11-22 16:01:372.41 1.90 4.00%
NYMX 2020-11-22 17:01:372.41 1.90 4.00%
NYMX 2020-11-22 18:01:372.41 1.90 4.00%
NYMX 2020-11-22 19:01:402.41 1.90 4.00%
NYMX 2020-11-22 20:01:372.41 1.90 4.00%
NYMX 2020-11-22 21:01:382.41 1.90 4.00%
NYMX 2020-11-22 22:01:372.41 1.90 4.00%
NYMX 2020-11-22 23:01:422.41 1.90 4.00%
NYMX 2020-11-23 01:07:542.41 1.90 4.00%
NYMX 2020-11-23 02:01:362.41 1.90 4.00%
NYMX 2020-11-23 03:01:352.41 1.90 4.00%
NYMX 2020-11-23 04:01:362.41 1.90 4.00%
NYMX 2020-11-23 05:01:372.41 1.90 4.00%
NYMX 2020-11-23 06:01:362.41 1.90 4.00%
NYMX 2020-11-23 07:01:382.41 1.90 4.00%
NYMX 2020-11-23 08:01:372.41 1.90 4.00%
NYMX 2020-11-23 09:01:372.41 1.90 4.00%
NYMX 2020-11-23 10:01:392.41 1.90 4.00%
NYMX 2020-11-23 11:01:382.41 1.90 4.00%
NYMX 2020-11-23 12:01:392.41 1.90 4.00%
NYMX 2020-11-23 13:01:382.41 1.90 4.00%
NYMX 2020-11-23 14:01:382.45 1.64 4.00%
NYMX 2020-11-23 15:01:39199999.99 1.95 4.00%
NYMX 2020-11-23 16:01:382.68 1.95 4.00%
NYMX 2020-11-23 17:01:481.99 1.97 -4.81%
NYMX 2020-11-23 18:01:412.00 1.97 -4.81%
NYMX 2020-11-23 19:01:402.00 1.98 -4.33%
NYMX 2020-11-23 20:01:381.99 1.96 -4.33%
NYMX 2020-11-23 21:01:381.98 1.95 -5.77%
NYMX 2020-11-23 22:01:381.97 1.94 -6.73%
NYMX 2020-11-23 23:01:371.94 1.92 -7.21%
NYMX 2020-11-24 01:06:192.10 1.55 -5.42%
NYMX 2020-11-24 02:01:372.10 1.55 -5.42%
NYMX 2020-11-24 03:01:382.09 1.56 -5.42%
NYMX 2020-11-24 04:01:372.09 1.56 -5.42%
NYMX 2020-11-24 05:01:382.09 1.56 -5.42%
NYMX 2020-11-24 06:01:362.09 1.56 -5.42%
NYMX 2020-11-24 07:01:382.09 1.56 -5.42%
NYMX 2020-11-24 08:01:362.09 1.56 -5.42%
NYMX 2020-11-24 09:01:422.10 1.55 -5.42%
NYMX 2020-11-24 10:01:392.10 1.55 -5.42%
NYMX 2020-11-24 11:01:392.10 1.55 -5.42%
NYMX 2020-11-24 12:01:422.10 1.55 -5.42%
NYMX 2020-11-24 13:01:392.10 1.55 -5.42%
NYMX 2020-11-24 14:01:472.10 1.55 -5.42%
NYMX 2020-11-24 15:01:402.49 0.01 -5.42%
NYMX 2020-11-24 16:01:422.20 1.86 -5.42%
NYMX 2020-11-24 17:02:522.01 2.00 4.17%
NYMX 2020-11-24 18:01:422.00 1.99 4.17%
NYMX 2020-11-24 19:02:532.07 2.04 6.25%
NYMX 2020-11-24 20:01:382.08 2.07 8.33%
NYMX 2020-11-24 21:01:382.07 2.05 7.29%
NYMX 2020-11-24 22:01:392.16 2.13 11.98%
NYMX 2020-11-24 23:01:382.16 1.98 9.38%
NYMX 2020-11-25 01:06:072.18 1.98 6.06%
NYMX 2020-11-25 02:01:372.18 1.98 6.06%
NYMX 2020-11-25 03:01:372.18 1.98 6.06%
NYMX 2020-11-25 04:01:372.18 1.98 6.06%
NYMX 2020-11-25 05:01:392.18 1.98 6.06%
NYMX 2020-11-25 06:01:372.18 1.98 6.06%
NYMX 2020-11-25 07:01:392.18 1.98 6.06%
NYMX 2020-11-25 08:01:362.18 1.98 6.06%
NYMX 2020-11-25 09:01:362.18 1.98 6.06%
NYMX 2020-11-25 10:01:382.18 1.98 6.06%
NYMX 2020-11-25 11:01:372.18 1.98 6.06%
NYMX 2020-11-25 12:01:384.01 1.98 6.06%
NYMX 2020-11-25 13:01:384.01 1.98 6.06%
NYMX 2020-11-25 14:01:392.51 1.68 6.06%
NYMX 2020-11-25 15:01:394.01 1.92 6.06%
NYMX 2020-11-25 16:01:382.75 1.92 6.06%
NYMX 2020-11-25 18:01:422.06 2.04 -2.38%
NYMX 2020-11-25 19:01:392.12 2.08 0.48%
NYMX 2020-11-25 20:01:392.14 2.11 0.95%
NYMX 2020-11-25 21:01:382.12 2.10 0.48%
NYMX 2020-11-25 22:01:412.11 2.09 -0.48%
NYMX 2020-11-25 23:01:392.16 2.00 -1.90%
NYMX 2020-11-26 01:07:302.28 1.92 -3.29%
NYMX 2020-11-26 02:01:372.28 1.92 -3.29%
NYMX 2020-11-26 03:01:372.28 1.92 -3.29%
NYMX 2020-11-26 04:01:382.28 1.92 -3.29%
NYMX 2020-11-26 05:01:392.28 1.92 -3.29%
NYMX 2020-11-26 06:01:382.28 1.92 -3.29%
NYMX 2020-11-26 07:01:382.28 1.92 -3.29%
NYMX 2020-11-26 08:01:372.28 1.92 -3.29%
NYMX 2020-11-26 09:01:372.28 1.92 -3.29%
NYMX 2020-11-26 10:01:382.28 1.92 -3.29%
NYMX 2020-11-26 11:01:392.28 1.92 -3.29%
NYMX 2020-11-26 12:01:392.28 1.92 -3.29%
NYMX 2020-11-26 13:01:392.28 1.92 -3.29%
NYMX 2020-11-26 14:01:392.28 1.92 -3.29%
NYMX 2020-11-26 15:01:382.28 1.92 -3.29%
NYMX 2020-11-26 16:01:382.28 1.92 -3.29%
NYMX 2020-11-26 17:01:372.28 1.92 -3.29%
NYMX 2020-11-26 18:01:372.28 1.92 -3.29%
NYMX 2020-11-26 19:01:392.28 1.92 -3.29%
NYMX 2020-11-26 20:01:382.28 1.92 -3.29%
NYMX 2020-11-26 21:01:402.28 1.92 -3.29%
NYMX 2020-11-26 22:01:392.28 1.92 -3.29%
NYMX 2020-11-26 23:01:392.28 1.92 -3.29%
NYMX 2020-11-27 01:08:062.28 1.92 -3.29%
NYMX 2020-11-27 02:01:382.28 1.92 -3.29%
NYMX 2020-11-27 03:01:382.28 1.92 -3.29%
NYMX 2020-11-27 04:01:372.28 1.92 -3.29%
NYMX 2020-11-27 05:01:392.28 1.92 -3.29%
NYMX 2020-11-27 06:01:382.28 1.92 -3.29%
NYMX 2020-11-27 07:01:382.28 1.92 -3.29%
NYMX 2020-11-27 08:01:372.28 1.92 -3.29%
NYMX 2020-11-27 09:01:372.28 1.92 -3.29%
NYMX 2020-11-27 10:01:372.28 1.92 -3.29%
NYMX 2020-11-27 12:02:332.28 1.92 -3.29%
NYMX 2020-11-27 13:01:422.28 1.92 -3.29%
NYMX 2020-11-27 14:01:372.47 1.66 -3.29%
NYMX 2020-11-27 15:01:372.26 0.01 -3.29%
NYMX 2020-11-27 16:01:402.17 1.39 -3.29%
NYMX 2020-11-27 17:01:392.10 2.07 1.94%
NYMX 2020-11-27 18:02:082.02 2.00 -2.43%
NYMX 2020-11-27 19:01:492.01 1.99 -2.91%
NYMX 2020-11-27 20:01:402.16 1.98 -0.97%
NYMX 2020-11-27 21:01:392.17 1.98 -0.97%
NYMX 2020-11-27 22:01:412.17 1.98 -0.97%
NYMX 2020-11-27 23:01:392.17 1.98 -0.97%
NYMX 2020-11-28 01:06:362.17 1.98 -2.86%
NYMX 2020-11-28 02:01:382.17 1.98 -2.86%
NYMX 2020-11-28 03:01:392.17 1.98 -2.86%
NYMX 2020-11-28 04:01:382.17 1.98 -2.86%
NYMX 2020-11-28 05:01:402.17 1.98 -2.86%
NYMX 2020-11-28 06:01:382.17 1.98 -2.86%
NYMX 2020-11-28 07:01:402.17 1.98 -2.86%
NYMX 2020-11-28 08:01:392.17 1.98 -2.86%
NYMX 2020-11-28 09:01:392.17 1.98 -2.86%
NYMX 2020-11-28 10:01:392.17 1.98 -2.86%
NYMX 2020-11-28 11:01:392.17 1.98 -2.86%
NYMX 2020-11-28 12:01:402.17 1.98 -2.86%
NYMX 2020-11-28 13:01:382.17 1.98 -2.86%
NYMX 2020-11-28 14:16:152.17 1.98 -2.86%
NYMX 2020-11-28 15:01:392.17 1.98 -2.86%
NYMX 2020-11-28 16:01:392.17 1.98 -2.86%
NYMX 2020-11-28 17:01:392.17 1.98 -2.86%
NYMX 2020-11-28 18:01:392.17 1.98 -2.86%
NYMX 2020-11-28 19:01:392.17 1.98 -2.86%
NYMX 2020-11-28 20:01:392.17 1.98 -2.86%
NYMX 2020-11-28 21:01:402.17 1.98 -2.86%
NYMX 2020-11-28 22:01:392.17 1.98 -2.86%
NYMX 2020-11-28 23:01:392.17 1.98 -2.86%
NYMX 2020-11-29 01:08:252.17 1.98 -2.86%
NYMX 2020-11-29 02:01:372.17 1.98 -2.86%
NYMX 2020-11-29 03:01:362.17 1.98 -2.86%
NYMX 2020-11-29 04:01:372.17 1.98 -2.86%
NYMX 2020-11-29 05:01:372.17 1.98 -2.86%
NYMX 2020-11-29 06:01:372.17 1.98 -2.86%
NYMX 2020-11-29 07:01:372.17 1.98 -2.86%
NYMX 2020-11-29 08:01:362.17 1.98 -2.86%
NYMX 2020-11-29 09:01:362.17 1.98 -2.86%
NYMX 2020-11-29 10:01:372.17 1.98 -2.86%
NYMX 2020-11-29 11:01:372.17 1.98 -2.86%
NYMX 2020-11-29 12:01:382.17 1.98 -2.86%
NYMX 2020-11-29 13:01:372.17 1.98 -2.86%
NYMX 2020-11-29 14:01:372.17 1.98 -2.86%
NYMX 2020-11-29 15:01:382.17 1.98 -2.86%
NYMX 2020-11-29 16:01:372.17 1.98 -2.86%
NYMX 2020-11-29 17:01:382.17 1.98 -2.86%
NYMX 2020-11-29 18:01:372.17 1.98 -2.86%
NYMX 2020-11-29 19:01:402.17 1.98 -2.86%
NYMX 2020-11-29 20:01:372.17 1.98 -2.86%
NYMX 2020-11-29 21:01:372.17 1.98 -2.86%
NYMX 2020-11-29 22:01:372.17 1.98 -2.86%
NYMX 2020-11-29 23:01:442.17 1.98 -2.86%
NYMX 2020-11-30 01:09:122.17 1.98 -2.86%
NYMX 2020-11-30 02:01:352.17 1.98 -2.86%
NYMX 2020-11-30 03:01:372.17 1.98 -2.86%
NYMX 2020-11-30 04:01:362.17 1.98 -2.86%
NYMX 2020-11-30 05:01:372.17 1.98 -2.86%
NYMX 2020-11-30 06:06:082.17 1.98 -2.86%
NYMX 2020-11-30 07:01:362.17 1.98 -2.86%
NYMX 2020-11-30 08:01:362.17 1.98 -2.86%
NYMX 2020-11-30 09:01:512.17 1.98 -2.86%
NYMX 2020-11-30 10:01:382.17 1.98 -2.86%
NYMX 2020-11-30 11:01:372.17 1.98 -2.86%
NYMX 2020-11-30 12:01:392.17 1.98 -2.86%
NYMX 2020-11-30 13:01:382.17 1.98 -2.86%
NYMX 2020-11-30 14:01:372.44 1.64 -2.86%
NYMX 2020-11-30 15:01:382.44 1.64 -2.86%
NYMX 2020-11-30 16:01:382.20 2.04 -2.86%
NYMX 2020-11-30 17:01:392.07 2.04 0.00%
NYMX 2020-11-30 18:01:391.99 1.98 -2.45%
NYMX 2020-11-30 19:01:382.03 2.01 -1.47%
NYMX 2020-11-30 20:01:372.05 2.02 -0.49%
NYMX 2020-11-30 21:01:392.03 2.01 -1.47%
NYMX 2020-11-30 22:01:392.03 2.01 -0.98%
NYMX 2020-11-30 23:01:392.03 2.01 -1.47%
NYMX 2020-12-01 01:06:022.20 1.62 -1.95%
NYMX 2020-12-01 02:01:352.20 1.62 -1.95%
NYMX 2020-12-01 03:01:372.20 1.62 -1.95%
NYMX 2020-12-01 04:01:352.20 1.62 -1.95%
NYMX 2020-12-01 05:01:362.20 1.62 -1.95%
NYMX 2020-12-01 06:01:362.20 1.62 -1.95%
NYMX 2020-12-01 07:01:362.20 1.62 -1.95%
NYMX 2020-12-01 08:01:362.20 1.62 -1.95%
NYMX 2020-12-01 09:01:372.20 1.62 -1.95%
NYMX 2020-12-01 10:01:402.20 1.62 -1.95%
NYMX 2020-12-01 11:01:382.20 1.62 -1.95%
NYMX 2020-12-01 12:01:402.20 1.62 -1.95%
NYMX 2020-12-01 13:01:392.20 1.62 -1.95%
NYMX 2020-12-01 14:01:382.44 1.62 -1.95%
NYMX 2020-12-01 15:01:38199999.99 0.01 -1.95%
NYMX 2020-12-01 16:01:392.43 1.98 -1.95%
NYMX 2020-12-01 17:01:382.06 1.98 0.00%
NYMX 2020-12-01 18:01:382.01 1.99 1.99%
NYMX 2020-12-01 19:01:392.02 2.01 0.00%
NYMX 2020-12-01 20:01:402.01 2.00 -0.50%
NYMX 2020-12-01 21:01:401.99 1.96 -1.99%
NYMX 2020-12-01 22:01:391.97 1.96 -2.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98