| NYMTN | 1970-01-01 03:00:00 | 20.76 | 20.51 | 0.78% |
| NYMTN | 2020-11-12 15:01:37 | 199999.99 | 0.01 | 0.78% |
| NYMTN | 2020-11-12 16:01:37 | 22.21 | 19.32 | 0.78% |
| NYMTN | 2020-11-12 17:01:39 | 20.61 | 20.57 | 0.10% |
| NYMTN | 2020-11-12 18:01:38 | 20.79 | 20.71 | 0.19% |
| NYMTN | 2020-11-12 19:01:37 | 20.76 | 20.64 | 0.10% |
| NYMTN | 2020-11-12 20:01:37 | 20.75 | 20.57 | -0.34% |
| NYMTN | 2020-11-12 21:01:37 | 20.65 | 20.50 | -0.77% |
| NYMTN | 2020-11-12 22:01:37 | 20.44 | 20.39 | -1.30% |
| NYMTN | 2020-11-12 23:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 01:08:24 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 02:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 03:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 04:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 05:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 06:01:37 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 07:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 08:01:38 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 09:01:38 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 10:01:38 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 11:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 12:01:37 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 13:01:38 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 14:01:36 | 21.99 | 20.25 | -1.11% |
| NYMTN | 2020-11-13 15:01:37 | 199999.99 | 0.01 | -1.11% |
| NYMTN | 2020-11-13 16:01:37 | 20.48 | 19.32 | -1.11% |
| NYMTN | 2020-11-13 17:01:48 | 20.48 | 20.39 | 0.00% |
| NYMTN | 2020-11-13 18:01:39 | 20.75 | 20.57 | 0.78% |
| NYMTN | 2020-11-13 19:01:37 | 20.93 | 20.71 | 0.88% |
| NYMTN | 2020-11-13 20:01:37 | 20.92 | 20.69 | 1.22% |
| NYMTN | 2020-11-13 21:01:38 | 20.92 | 20.76 | 1.22% |
| NYMTN | 2020-11-13 22:01:39 | 20.92 | 20.78 | 1.61% |
| NYMTN | 2020-11-13 23:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 01:07:25 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 02:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 03:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 04:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 05:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 06:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 07:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 08:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 09:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 10:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 11:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 12:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 13:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 14:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 15:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 16:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 17:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 18:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 19:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 20:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 21:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 22:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-14 23:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 01:11:10 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 02:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 03:01:35 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 04:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 05:01:35 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 06:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 07:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 08:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 09:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 10:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 11:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 12:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 13:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 14:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 15:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 16:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 17:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 18:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 19:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 20:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 21:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 22:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-15 23:01:44 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 01:09:24 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 02:01:39 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 03:01:35 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 04:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 05:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 06:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 07:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 08:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 09:01:36 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 10:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 11:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 12:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 13:01:37 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 14:01:38 | 21.00 | 20.25 | 1.27% |
| NYMTN | 2020-11-16 15:01:37 | 199999.99 | 0.01 | 1.27% |
| NYMTN | 2020-11-16 16:01:41 | 21.95 | 19.32 | 1.27% |
| NYMTN | 2020-11-16 17:01:43 | 20.89 | 20.85 | 0.58% |
| NYMTN | 2020-11-16 18:01:39 | 21.00 | 20.96 | 1.25% |
| NYMTN | 2020-11-16 19:01:38 | 21.42 | 21.12 | 2.03% |
| NYMTN | 2020-11-16 20:01:37 | 21.40 | 21.25 | 2.75% |
| NYMTN | 2020-11-16 21:01:39 | 21.40 | 21.28 | 3.04% |
| NYMTN | 2020-11-16 22:01:39 | 21.28 | 21.17 | 2.94% |
| NYMTN | 2020-11-16 23:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 01:06:59 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 02:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 03:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 04:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 05:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 06:01:38 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 07:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 08:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 09:01:38 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 10:01:38 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 11:01:37 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 12:01:38 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 13:01:39 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 14:01:38 | 21.21 | 20.25 | 2.07% |
| NYMTN | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 2.07% |
| NYMTN | 2020-11-17 16:01:38 | 22.99 | 19.32 | 2.07% |
| NYMTN | 2020-11-17 17:03:30 | 21.35 | 21.12 | -0.28% |
| NYMTN | 2020-11-17 18:01:38 | 21.35 | 21.16 | 0.85% |
| NYMTN | 2020-11-17 19:01:38 | 21.34 | 21.19 | 1.42% |
| NYMTN | 2020-11-17 20:01:37 | 21.45 | 21.41 | 1.09% |
| NYMTN | 2020-11-17 21:01:38 | 21.40 | 21.35 | 0.85% |
| NYMTN | 2020-11-17 22:01:38 | 21.40 | 21.35 | 0.85% |
| NYMTN | 2020-11-17 23:01:38 | 21.39 | 21.32 | 0.76% |
| NYMTN | 2020-11-18 01:06:03 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 02:03:29 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 03:01:36 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 04:01:36 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 05:01:38 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 06:01:37 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 07:01:38 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 08:01:37 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 09:01:37 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 10:01:38 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 11:01:38 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 12:01:39 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 13:01:39 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 14:01:38 | 22.33 | 20.48 | 0.94% |
| NYMTN | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 0.94% |
| NYMTN | 2020-11-18 16:01:40 | 22.99 | 19.56 | 0.94% |
| NYMTN | 2020-11-18 17:02:42 | 21.68 | 21.51 | 1.22% |
| NYMTN | 2020-11-18 18:01:40 | 21.54 | 21.40 | 1.26% |
| NYMTN | 2020-11-18 19:01:39 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-18 20:01:38 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-18 21:01:37 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-18 22:01:39 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-18 23:01:38 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-19 01:06:12 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-19 02:01:36 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-19 03:01:39 | 21.59 | 21.51 | 1.26% |
| NYMTN | 2020-11-19 04:01:37 | 21.65 | 21.53 | 1.26% |
| NYMTN | 2020-11-19 05:01:37 | 21.65 | 21.54 | 1.26% |
| NYMTN | 2020-11-19 06:01:38 | 21.65 | 21.59 | 1.26% |
| NYMTN | 2020-11-19 07:01:38 | 21.80 | 21.60 | 1.26% |
| NYMTN | 2020-11-19 08:01:36 | 21.75 | 21.62 | 1.26% |
| NYMTN | 2020-11-19 09:01:37 | 21.78 | 21.61 | 1.26% |
| NYMTN | 2020-11-19 10:01:37 | 21.79 | 21.75 | 1.26% |
| NYMTN | 2020-11-19 11:01:39 | 21.79 | 21.75 | 1.26% |
| NYMTN | 2020-11-19 12:01:38 | 21.79 | 21.75 | 1.26% |
| NYMTN | 2020-11-19 13:01:37 | 21.79 | 21.75 | 1.26% |
| NYMTN | 2020-11-19 14:01:39 | 21.79 | 21.75 | 1.26% |
| NYMTN | 2020-11-19 15:01:39 | 199999.99 | 0.01 | 1.26% |
| NYMTN | 2020-11-19 16:01:38 | 22.99 | 19.56 | 1.26% |
| NYMTN | 2020-11-19 18:01:40 | 21.98 | 21.72 | -0.14% |
| NYMTN | 2020-11-19 19:01:53 | 21.98 | 21.85 | -0.14% |
| NYMTN | 2020-11-19 20:01:39 | 21.97 | 21.85 | 1.25% |
| NYMTN | 2020-11-19 21:01:38 | 21.98 | 21.94 | 1.25% |
| NYMTN | 2020-11-19 22:01:38 | 22.14 | 22.07 | 2.22% |
| NYMTN | 2020-11-19 23:01:38 | 22.14 | 21.99 | 1.85% |
| NYMTN | 2020-11-20 01:07:01 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 02:01:37 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 03:01:37 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 04:01:36 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 05:01:37 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 06:01:37 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 07:01:36 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 08:01:37 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 09:01:39 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 10:01:39 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 11:01:37 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 12:01:38 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 13:01:39 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 14:01:38 | 22.25 | 21.65 | 0.36% |
| NYMTN | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 0.36% |
| NYMTN | 2020-11-20 16:01:39 | 23.26 | 19.56 | 0.36% |
| NYMTN | 2020-11-20 17:01:53 | 22.07 | 21.90 | -0.82% |
| NYMTN | 2020-11-20 18:01:40 | 22.04 | 21.93 | -0.82% |
| NYMTN | 2020-11-20 19:01:39 | 22.02 | 21.92 | -0.41% |
| NYMTN | 2020-11-20 20:01:37 | 22.20 | 21.92 | -0.09% |
| NYMTN | 2020-11-20 21:01:40 | 22.20 | 22.05 | -0.09% |
| NYMTN | 2020-11-20 22:01:38 | 22.24 | 22.13 | 0.32% |
| NYMTN | 2020-11-20 23:01:36 | 22.24 | 22.13 | 0.32% |
| NYMTN | 2020-11-21 01:06:19 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 02:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 03:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 04:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 05:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 06:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 07:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 08:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 09:01:35 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 10:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 11:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 12:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 13:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 14:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 15:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 16:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 17:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 18:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 19:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 20:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 21:01:39 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 22:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-21 23:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 01:08:51 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 02:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 03:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 04:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 05:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 06:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 07:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 08:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 09:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 10:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 11:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 12:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 13:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 14:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 15:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 16:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 17:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 18:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 19:01:40 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 20:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 21:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 22:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-22 23:01:42 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 01:07:54 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 02:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 03:01:35 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 04:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 05:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 06:01:36 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 07:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 08:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 09:01:37 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 10:01:39 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 11:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 12:01:39 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 13:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 14:01:38 | 22.25 | 2.05 | 1.14% |
| NYMTN | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 1.14% |
| NYMTN | 2020-11-23 16:01:38 | 199999.99 | 0.01 | 1.14% |
| NYMTN | 2020-11-23 17:01:48 | 22.20 | 22.11 | 0.23% |
| NYMTN | 2020-11-23 18:01:41 | 22.31 | 22.21 | 0.36% |
| NYMTN | 2020-11-23 19:01:40 | 22.38 | 22.24 | 0.68% |
| NYMTN | 2020-11-23 20:01:38 | 22.25 | 22.19 | 0.14% |
| NYMTN | 2020-11-23 21:01:38 | 22.25 | 22.16 | 0.14% |
| NYMTN | 2020-11-23 22:01:38 | 22.20 | 22.16 | 0.18% |
| NYMTN | 2020-11-23 23:01:37 | 22.15 | 22.05 | -0.41% |
| NYMTN | 2020-11-24 01:06:19 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 02:01:37 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 03:01:38 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 04:01:37 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 05:01:38 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 06:01:36 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 07:01:38 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 08:01:36 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 09:01:42 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 10:01:39 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 11:01:39 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 12:01:42 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 13:01:39 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 14:01:47 | 25.87 | 2.05 | -0.63% |
| NYMTN | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -0.63% |
| NYMTN | 2020-11-24 16:01:42 | 26.18 | 21.20 | -0.63% |
| NYMTN | 2020-11-24 17:02:52 | 22.51 | 22.32 | 2.04% |
| NYMTN | 2020-11-24 18:01:42 | 22.52 | 22.40 | 1.59% |
| NYMTN | 2020-11-24 19:02:53 | 22.49 | 22.47 | 1.95% |
| NYMTN | 2020-11-24 20:01:38 | 22.50 | 22.40 | 1.09% |
| NYMTN | 2020-11-24 21:01:38 | 22.37 | 22.35 | 1.59% |
| NYMTN | 2020-11-24 22:01:39 | 22.41 | 22.20 | 1.00% |
| NYMTN | 2020-11-24 23:01:38 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 01:06:07 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 02:01:37 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 03:01:37 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 04:01:37 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 05:01:39 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 06:01:37 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 07:01:39 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 08:01:36 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 09:01:36 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 10:01:38 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 11:01:37 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 12:01:38 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 13:01:38 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 14:01:39 | 22.29 | 22.08 | 0.09% |
| NYMTN | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 0.09% |
| NYMTN | 2020-11-25 16:01:38 | 22.08 | 0.01 | 0.09% |
| NYMTN | 2020-11-25 18:01:42 | 22.21 | 22.03 | -0.09% |
| NYMTN | 2020-11-25 19:01:39 | 22.12 | 22.06 | 0.18% |
| NYMTN | 2020-11-25 20:01:39 | 22.21 | 22.20 | 0.54% |
| NYMTN | 2020-11-25 21:01:38 | 22.35 | 22.22 | 0.63% |
| NYMTN | 2020-11-25 22:01:41 | 22.40 | 22.34 | 1.09% |
| NYMTN | 2020-11-25 23:01:39 | 25.99 | 22.26 | 1.36% |
| NYMTN | 2020-11-26 01:07:30 | 25.99 | 22.26 | 1.36% |
| NYMTN | 2020-11-26 02:01:37 | 25.99 | 22.26 | 1.36% |
| NYMTN | 2020-11-26 03:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 04:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 05:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 06:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 07:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 08:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 09:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 10:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 11:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 12:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 13:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 14:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 15:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 16:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 17:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 18:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 19:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 20:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 21:01:40 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 22:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-26 23:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 01:08:06 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 02:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 03:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 04:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 05:01:39 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 06:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 07:01:38 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 08:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 09:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 10:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 12:02:33 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 13:01:42 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 14:01:37 | 25.99 | 22.40 | 1.36% |
| NYMTN | 2020-11-27 15:01:37 | 199999.99 | 0.01 | 1.36% |
| NYMTN | 2020-11-27 16:01:40 | 199999.99 | 0.01 | 1.36% |
| NYMTN | 2020-11-27 17:01:39 | 22.49 | 22.29 | 0.09% |
| NYMTN | 2020-11-27 18:02:08 | 22.43 | 22.34 | -0.04% |
| NYMTN | 2020-11-27 19:01:49 | 22.39 | 22.32 | -0.04% |
| NYMTN | 2020-11-27 20:01:40 | 25.87 | 6.68 | 0.27% |
| NYMTN | 2020-11-27 21:01:39 | 25.87 | 6.68 | 0.27% |
| NYMTN | 2020-11-27 22:01:41 | 25.87 | 6.68 | 0.27% |
| NYMTN | 2020-11-27 23:01:39 | 25.87 | 6.68 | 0.27% |
| NYMTN | 2020-11-28 01:06:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 02:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 03:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 04:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 05:01:40 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 06:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 07:01:40 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 08:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 09:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 10:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 11:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 12:01:40 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 13:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 14:16:15 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 15:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 16:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 17:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 18:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 19:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 20:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 21:01:40 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 22:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-28 23:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 01:08:25 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 02:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 03:01:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 04:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 05:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 06:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 07:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 08:01:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 09:01:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 10:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 11:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 12:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 13:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 14:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 15:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 16:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 17:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 18:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 19:01:40 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 20:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 21:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 22:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-29 23:01:44 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 01:09:12 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 02:01:35 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 03:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 04:01:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 05:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 06:06:08 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 07:01:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 08:01:36 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 09:01:51 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 10:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 11:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 12:01:39 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 13:01:38 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 14:01:37 | 25.87 | 6.68 | 0.18% |
| NYMTN | 2020-11-30 15:01:38 | 199999.99 | 0.01 | 0.18% |
| NYMTN | 2020-11-30 16:01:38 | 26.18 | 8.55 | 0.18% |
| NYMTN | 2020-11-30 17:01:39 | 22.44 | 22.33 | 0.00% |
| NYMTN | 2020-11-30 18:01:39 | 22.49 | 22.15 | -0.53% |
| NYMTN | 2020-11-30 19:01:38 | 22.46 | 22.15 | -0.13% |
| NYMTN | 2020-11-30 20:01:37 | 22.46 | 22.15 | -0.13% |
| NYMTN | 2020-11-30 21:01:39 | 22.49 | 22.19 | -0.13% |
| NYMTN | 2020-11-30 22:01:39 | 22.30 | 22.17 | -0.67% |
| NYMTN | 2020-11-30 23:01:39 | 22.48 | 22.29 | -0.53% |
| NYMTN | 2020-12-01 01:06:02 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 02:01:35 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 03:01:37 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 04:01:35 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 05:01:36 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 06:01:36 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 07:01:36 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 08:01:36 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 09:01:37 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 10:01:40 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 11:01:38 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 12:01:40 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 13:01:39 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 14:01:38 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 15:01:38 | 25.04 | 22.05 | -0.27% |
| NYMTN | 2020-12-01 16:01:39 | 26.18 | 21.37 | -0.27% |
| NYMTN | 2020-12-01 17:01:38 | 22.49 | 22.47 | 0.49% |
| NYMTN | 2020-12-01 18:01:38 | 22.56 | 22.31 | 0.76% |
| NYMTN | 2020-12-01 19:01:39 | 22.51 | 22.44 | 0.45% |
| NYMTN | 2020-12-01 20:01:40 | 22.52 | 22.43 | 0.40% |
| NYMTN | 2020-12-01 21:01:40 | 22.46 | 22.35 | 0.31% |
| NYMTN | 2020-12-01 22:01:39 | 22.46 | 22.29 | 0.36% |
| NYMTN | 2020-12-01 23:01:39 | 22.52 | 22.49 | 0.63% |
| NYMTN | 2020-12-02 01:06:30 | 25.50 | 22.19 | 0.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98