NYMTN 1970-01-01 03:00:0020.76 20.51 0.78%
NYMTN 2020-11-12 15:01:37199999.99 0.01 0.78%
NYMTN 2020-11-12 16:01:3722.21 19.32 0.78%
NYMTN 2020-11-12 17:01:3920.61 20.57 0.10%
NYMTN 2020-11-12 18:01:3820.79 20.71 0.19%
NYMTN 2020-11-12 19:01:3720.76 20.64 0.10%
NYMTN 2020-11-12 20:01:3720.75 20.57 -0.34%
NYMTN 2020-11-12 21:01:3720.65 20.50 -0.77%
NYMTN 2020-11-12 22:01:3720.44 20.39 -1.30%
NYMTN 2020-11-12 23:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 01:08:2421.99 20.25 -1.11%
NYMTN 2020-11-13 02:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 03:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 04:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 05:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 06:01:3721.99 20.25 -1.11%
NYMTN 2020-11-13 07:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 08:01:3821.99 20.25 -1.11%
NYMTN 2020-11-13 09:01:3821.99 20.25 -1.11%
NYMTN 2020-11-13 10:01:3821.99 20.25 -1.11%
NYMTN 2020-11-13 11:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 12:01:3721.99 20.25 -1.11%
NYMTN 2020-11-13 13:01:3821.99 20.25 -1.11%
NYMTN 2020-11-13 14:01:3621.99 20.25 -1.11%
NYMTN 2020-11-13 15:01:37199999.99 0.01 -1.11%
NYMTN 2020-11-13 16:01:3720.48 19.32 -1.11%
NYMTN 2020-11-13 17:01:4820.48 20.39 0.00%
NYMTN 2020-11-13 18:01:3920.75 20.57 0.78%
NYMTN 2020-11-13 19:01:3720.93 20.71 0.88%
NYMTN 2020-11-13 20:01:3720.92 20.69 1.22%
NYMTN 2020-11-13 21:01:3820.92 20.76 1.22%
NYMTN 2020-11-13 22:01:3920.92 20.78 1.61%
NYMTN 2020-11-13 23:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 01:07:2521.00 20.25 1.27%
NYMTN 2020-11-14 02:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 03:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 04:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 05:01:3821.00 20.25 1.27%
NYMTN 2020-11-14 06:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 07:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 08:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 09:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 10:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 11:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 12:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 13:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 14:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 15:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 16:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 17:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 18:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 19:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 20:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 21:01:3621.00 20.25 1.27%
NYMTN 2020-11-14 22:01:3721.00 20.25 1.27%
NYMTN 2020-11-14 23:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 01:11:1021.00 20.25 1.27%
NYMTN 2020-11-15 02:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 03:01:3521.00 20.25 1.27%
NYMTN 2020-11-15 04:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 05:01:3521.00 20.25 1.27%
NYMTN 2020-11-15 06:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 07:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 08:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 09:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 10:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 11:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 12:01:3821.00 20.25 1.27%
NYMTN 2020-11-15 13:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 14:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 15:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 16:01:3821.00 20.25 1.27%
NYMTN 2020-11-15 17:01:3621.00 20.25 1.27%
NYMTN 2020-11-15 18:01:3821.00 20.25 1.27%
NYMTN 2020-11-15 19:01:3821.00 20.25 1.27%
NYMTN 2020-11-15 20:01:3821.00 20.25 1.27%
NYMTN 2020-11-15 21:01:3821.00 20.25 1.27%
NYMTN 2020-11-15 22:01:3721.00 20.25 1.27%
NYMTN 2020-11-15 23:01:4421.00 20.25 1.27%
NYMTN 2020-11-16 01:09:2421.00 20.25 1.27%
NYMTN 2020-11-16 02:01:3921.00 20.25 1.27%
NYMTN 2020-11-16 03:01:3521.00 20.25 1.27%
NYMTN 2020-11-16 04:01:3621.00 20.25 1.27%
NYMTN 2020-11-16 05:01:3621.00 20.25 1.27%
NYMTN 2020-11-16 06:01:3721.00 20.25 1.27%
NYMTN 2020-11-16 07:01:3721.00 20.25 1.27%
NYMTN 2020-11-16 08:01:3621.00 20.25 1.27%
NYMTN 2020-11-16 09:01:3621.00 20.25 1.27%
NYMTN 2020-11-16 10:01:3721.00 20.25 1.27%
NYMTN 2020-11-16 11:01:3821.00 20.25 1.27%
NYMTN 2020-11-16 12:01:3721.00 20.25 1.27%
NYMTN 2020-11-16 13:01:3721.00 20.25 1.27%
NYMTN 2020-11-16 14:01:3821.00 20.25 1.27%
NYMTN 2020-11-16 15:01:37199999.99 0.01 1.27%
NYMTN 2020-11-16 16:01:4121.95 19.32 1.27%
NYMTN 2020-11-16 17:01:4320.89 20.85 0.58%
NYMTN 2020-11-16 18:01:3921.00 20.96 1.25%
NYMTN 2020-11-16 19:01:3821.42 21.12 2.03%
NYMTN 2020-11-16 20:01:3721.40 21.25 2.75%
NYMTN 2020-11-16 21:01:3921.40 21.28 3.04%
NYMTN 2020-11-16 22:01:3921.28 21.17 2.94%
NYMTN 2020-11-16 23:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 01:06:5921.21 20.25 2.07%
NYMTN 2020-11-17 02:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 03:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 04:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 05:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 06:01:3821.21 20.25 2.07%
NYMTN 2020-11-17 07:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 08:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 09:01:3821.21 20.25 2.07%
NYMTN 2020-11-17 10:01:3821.21 20.25 2.07%
NYMTN 2020-11-17 11:01:3721.21 20.25 2.07%
NYMTN 2020-11-17 12:01:3821.21 20.25 2.07%
NYMTN 2020-11-17 13:01:3921.21 20.25 2.07%
NYMTN 2020-11-17 14:01:3821.21 20.25 2.07%
NYMTN 2020-11-17 15:01:38199999.99 0.01 2.07%
NYMTN 2020-11-17 16:01:3822.99 19.32 2.07%
NYMTN 2020-11-17 17:03:3021.35 21.12 -0.28%
NYMTN 2020-11-17 18:01:3821.35 21.16 0.85%
NYMTN 2020-11-17 19:01:3821.34 21.19 1.42%
NYMTN 2020-11-17 20:01:3721.45 21.41 1.09%
NYMTN 2020-11-17 21:01:3821.40 21.35 0.85%
NYMTN 2020-11-17 22:01:3821.40 21.35 0.85%
NYMTN 2020-11-17 23:01:3821.39 21.32 0.76%
NYMTN 2020-11-18 01:06:0322.33 20.48 0.94%
NYMTN 2020-11-18 02:03:2922.33 20.48 0.94%
NYMTN 2020-11-18 03:01:3622.33 20.48 0.94%
NYMTN 2020-11-18 04:01:3622.33 20.48 0.94%
NYMTN 2020-11-18 05:01:3822.33 20.48 0.94%
NYMTN 2020-11-18 06:01:3722.33 20.48 0.94%
NYMTN 2020-11-18 07:01:3822.33 20.48 0.94%
NYMTN 2020-11-18 08:01:3722.33 20.48 0.94%
NYMTN 2020-11-18 09:01:3722.33 20.48 0.94%
NYMTN 2020-11-18 10:01:3822.33 20.48 0.94%
NYMTN 2020-11-18 11:01:3822.33 20.48 0.94%
NYMTN 2020-11-18 12:01:3922.33 20.48 0.94%
NYMTN 2020-11-18 13:01:3922.33 20.48 0.94%
NYMTN 2020-11-18 14:01:3822.33 20.48 0.94%
NYMTN 2020-11-18 15:01:39199999.99 0.01 0.94%
NYMTN 2020-11-18 16:01:4022.99 19.56 0.94%
NYMTN 2020-11-18 17:02:4221.68 21.51 1.22%
NYMTN 2020-11-18 18:01:4021.54 21.40 1.26%
NYMTN 2020-11-18 19:01:3921.59 21.51 1.26%
NYMTN 2020-11-18 20:01:3821.59 21.51 1.26%
NYMTN 2020-11-18 21:01:3721.59 21.51 1.26%
NYMTN 2020-11-18 22:01:3921.59 21.51 1.26%
NYMTN 2020-11-18 23:01:3821.59 21.51 1.26%
NYMTN 2020-11-19 01:06:1221.59 21.51 1.26%
NYMTN 2020-11-19 02:01:3621.59 21.51 1.26%
NYMTN 2020-11-19 03:01:3921.59 21.51 1.26%
NYMTN 2020-11-19 04:01:3721.65 21.53 1.26%
NYMTN 2020-11-19 05:01:3721.65 21.54 1.26%
NYMTN 2020-11-19 06:01:3821.65 21.59 1.26%
NYMTN 2020-11-19 07:01:3821.80 21.60 1.26%
NYMTN 2020-11-19 08:01:3621.75 21.62 1.26%
NYMTN 2020-11-19 09:01:3721.78 21.61 1.26%
NYMTN 2020-11-19 10:01:3721.79 21.75 1.26%
NYMTN 2020-11-19 11:01:3921.79 21.75 1.26%
NYMTN 2020-11-19 12:01:3821.79 21.75 1.26%
NYMTN 2020-11-19 13:01:3721.79 21.75 1.26%
NYMTN 2020-11-19 14:01:3921.79 21.75 1.26%
NYMTN 2020-11-19 15:01:39199999.99 0.01 1.26%
NYMTN 2020-11-19 16:01:3822.99 19.56 1.26%
NYMTN 2020-11-19 18:01:4021.98 21.72 -0.14%
NYMTN 2020-11-19 19:01:5321.98 21.85 -0.14%
NYMTN 2020-11-19 20:01:3921.97 21.85 1.25%
NYMTN 2020-11-19 21:01:3821.98 21.94 1.25%
NYMTN 2020-11-19 22:01:3822.14 22.07 2.22%
NYMTN 2020-11-19 23:01:3822.14 21.99 1.85%
NYMTN 2020-11-20 01:07:0122.25 21.65 0.36%
NYMTN 2020-11-20 02:01:3722.25 21.65 0.36%
NYMTN 2020-11-20 03:01:3722.25 21.65 0.36%
NYMTN 2020-11-20 04:01:3622.25 21.65 0.36%
NYMTN 2020-11-20 05:01:3722.25 21.65 0.36%
NYMTN 2020-11-20 06:01:3722.25 21.65 0.36%
NYMTN 2020-11-20 07:01:3622.25 21.65 0.36%
NYMTN 2020-11-20 08:01:3722.25 21.65 0.36%
NYMTN 2020-11-20 09:01:3922.25 21.65 0.36%
NYMTN 2020-11-20 10:01:3922.25 21.65 0.36%
NYMTN 2020-11-20 11:01:3722.25 21.65 0.36%
NYMTN 2020-11-20 12:01:3822.25 21.65 0.36%
NYMTN 2020-11-20 13:01:3922.25 21.65 0.36%
NYMTN 2020-11-20 14:01:3822.25 21.65 0.36%
NYMTN 2020-11-20 15:01:39199999.99 0.01 0.36%
NYMTN 2020-11-20 16:01:3923.26 19.56 0.36%
NYMTN 2020-11-20 17:01:5322.07 21.90 -0.82%
NYMTN 2020-11-20 18:01:4022.04 21.93 -0.82%
NYMTN 2020-11-20 19:01:3922.02 21.92 -0.41%
NYMTN 2020-11-20 20:01:3722.20 21.92 -0.09%
NYMTN 2020-11-20 21:01:4022.20 22.05 -0.09%
NYMTN 2020-11-20 22:01:3822.24 22.13 0.32%
NYMTN 2020-11-20 23:01:3622.24 22.13 0.32%
NYMTN 2020-11-21 01:06:1922.25 2.05 1.14%
NYMTN 2020-11-21 02:01:3622.25 2.05 1.14%
NYMTN 2020-11-21 03:01:3622.25 2.05 1.14%
NYMTN 2020-11-21 04:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 05:01:3622.25 2.05 1.14%
NYMTN 2020-11-21 06:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 07:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 08:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 09:01:3522.25 2.05 1.14%
NYMTN 2020-11-21 10:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 11:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 12:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 13:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 14:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 15:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 16:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 17:01:3722.25 2.05 1.14%
NYMTN 2020-11-21 18:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 19:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 20:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 21:01:3922.25 2.05 1.14%
NYMTN 2020-11-21 22:01:3822.25 2.05 1.14%
NYMTN 2020-11-21 23:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 01:08:5122.25 2.05 1.14%
NYMTN 2020-11-22 02:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 03:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 04:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 05:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 06:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 07:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 08:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 09:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 10:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 11:01:3622.25 2.05 1.14%
NYMTN 2020-11-22 12:01:3822.25 2.05 1.14%
NYMTN 2020-11-22 13:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 14:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 15:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 16:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 17:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 18:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 19:01:4022.25 2.05 1.14%
NYMTN 2020-11-22 20:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 21:01:3822.25 2.05 1.14%
NYMTN 2020-11-22 22:01:3722.25 2.05 1.14%
NYMTN 2020-11-22 23:01:4222.25 2.05 1.14%
NYMTN 2020-11-23 01:07:5422.25 2.05 1.14%
NYMTN 2020-11-23 02:01:3622.25 2.05 1.14%
NYMTN 2020-11-23 03:01:3522.25 2.05 1.14%
NYMTN 2020-11-23 04:01:3622.25 2.05 1.14%
NYMTN 2020-11-23 05:01:3722.25 2.05 1.14%
NYMTN 2020-11-23 06:01:3622.25 2.05 1.14%
NYMTN 2020-11-23 07:01:3822.25 2.05 1.14%
NYMTN 2020-11-23 08:01:3722.25 2.05 1.14%
NYMTN 2020-11-23 09:01:3722.25 2.05 1.14%
NYMTN 2020-11-23 10:01:3922.25 2.05 1.14%
NYMTN 2020-11-23 11:01:3822.25 2.05 1.14%
NYMTN 2020-11-23 12:01:3922.25 2.05 1.14%
NYMTN 2020-11-23 13:01:3822.25 2.05 1.14%
NYMTN 2020-11-23 14:01:3822.25 2.05 1.14%
NYMTN 2020-11-23 15:01:39199999.99 0.01 1.14%
NYMTN 2020-11-23 16:01:38199999.99 0.01 1.14%
NYMTN 2020-11-23 17:01:4822.20 22.11 0.23%
NYMTN 2020-11-23 18:01:4122.31 22.21 0.36%
NYMTN 2020-11-23 19:01:4022.38 22.24 0.68%
NYMTN 2020-11-23 20:01:3822.25 22.19 0.14%
NYMTN 2020-11-23 21:01:3822.25 22.16 0.14%
NYMTN 2020-11-23 22:01:3822.20 22.16 0.18%
NYMTN 2020-11-23 23:01:3722.15 22.05 -0.41%
NYMTN 2020-11-24 01:06:1925.87 2.05 -0.63%
NYMTN 2020-11-24 02:01:3725.87 2.05 -0.63%
NYMTN 2020-11-24 03:01:3825.87 2.05 -0.63%
NYMTN 2020-11-24 04:01:3725.87 2.05 -0.63%
NYMTN 2020-11-24 05:01:3825.87 2.05 -0.63%
NYMTN 2020-11-24 06:01:3625.87 2.05 -0.63%
NYMTN 2020-11-24 07:01:3825.87 2.05 -0.63%
NYMTN 2020-11-24 08:01:3625.87 2.05 -0.63%
NYMTN 2020-11-24 09:01:4225.87 2.05 -0.63%
NYMTN 2020-11-24 10:01:3925.87 2.05 -0.63%
NYMTN 2020-11-24 11:01:3925.87 2.05 -0.63%
NYMTN 2020-11-24 12:01:4225.87 2.05 -0.63%
NYMTN 2020-11-24 13:01:3925.87 2.05 -0.63%
NYMTN 2020-11-24 14:01:4725.87 2.05 -0.63%
NYMTN 2020-11-24 15:01:40199999.99 0.01 -0.63%
NYMTN 2020-11-24 16:01:4226.18 21.20 -0.63%
NYMTN 2020-11-24 17:02:5222.51 22.32 2.04%
NYMTN 2020-11-24 18:01:4222.52 22.40 1.59%
NYMTN 2020-11-24 19:02:5322.49 22.47 1.95%
NYMTN 2020-11-24 20:01:3822.50 22.40 1.09%
NYMTN 2020-11-24 21:01:3822.37 22.35 1.59%
NYMTN 2020-11-24 22:01:3922.41 22.20 1.00%
NYMTN 2020-11-24 23:01:3822.29 22.08 0.09%
NYMTN 2020-11-25 01:06:0722.29 22.08 0.09%
NYMTN 2020-11-25 02:01:3722.29 22.08 0.09%
NYMTN 2020-11-25 03:01:3722.29 22.08 0.09%
NYMTN 2020-11-25 04:01:3722.29 22.08 0.09%
NYMTN 2020-11-25 05:01:3922.29 22.08 0.09%
NYMTN 2020-11-25 06:01:3722.29 22.08 0.09%
NYMTN 2020-11-25 07:01:3922.29 22.08 0.09%
NYMTN 2020-11-25 08:01:3622.29 22.08 0.09%
NYMTN 2020-11-25 09:01:3622.29 22.08 0.09%
NYMTN 2020-11-25 10:01:3822.29 22.08 0.09%
NYMTN 2020-11-25 11:01:3722.29 22.08 0.09%
NYMTN 2020-11-25 12:01:3822.29 22.08 0.09%
NYMTN 2020-11-25 13:01:3822.29 22.08 0.09%
NYMTN 2020-11-25 14:01:3922.29 22.08 0.09%
NYMTN 2020-11-25 15:01:39199999.99 0.01 0.09%
NYMTN 2020-11-25 16:01:3822.08 0.01 0.09%
NYMTN 2020-11-25 18:01:4222.21 22.03 -0.09%
NYMTN 2020-11-25 19:01:3922.12 22.06 0.18%
NYMTN 2020-11-25 20:01:3922.21 22.20 0.54%
NYMTN 2020-11-25 21:01:3822.35 22.22 0.63%
NYMTN 2020-11-25 22:01:4122.40 22.34 1.09%
NYMTN 2020-11-25 23:01:3925.99 22.26 1.36%
NYMTN 2020-11-26 01:07:3025.99 22.26 1.36%
NYMTN 2020-11-26 02:01:3725.99 22.26 1.36%
NYMTN 2020-11-26 03:01:3725.99 22.40 1.36%
NYMTN 2020-11-26 04:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 05:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 06:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 07:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 08:01:3725.99 22.40 1.36%
NYMTN 2020-11-26 09:01:3725.99 22.40 1.36%
NYMTN 2020-11-26 10:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 11:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 12:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 13:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 14:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 15:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 16:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 17:01:3725.99 22.40 1.36%
NYMTN 2020-11-26 18:01:3725.99 22.40 1.36%
NYMTN 2020-11-26 19:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 20:01:3825.99 22.40 1.36%
NYMTN 2020-11-26 21:01:4025.99 22.40 1.36%
NYMTN 2020-11-26 22:01:3925.99 22.40 1.36%
NYMTN 2020-11-26 23:01:3925.99 22.40 1.36%
NYMTN 2020-11-27 01:08:0625.99 22.40 1.36%
NYMTN 2020-11-27 02:01:3825.99 22.40 1.36%
NYMTN 2020-11-27 03:01:3825.99 22.40 1.36%
NYMTN 2020-11-27 04:01:3725.99 22.40 1.36%
NYMTN 2020-11-27 05:01:3925.99 22.40 1.36%
NYMTN 2020-11-27 06:01:3825.99 22.40 1.36%
NYMTN 2020-11-27 07:01:3825.99 22.40 1.36%
NYMTN 2020-11-27 08:01:3725.99 22.40 1.36%
NYMTN 2020-11-27 09:01:3725.99 22.40 1.36%
NYMTN 2020-11-27 10:01:3725.99 22.40 1.36%
NYMTN 2020-11-27 12:02:3325.99 22.40 1.36%
NYMTN 2020-11-27 13:01:4225.99 22.40 1.36%
NYMTN 2020-11-27 14:01:3725.99 22.40 1.36%
NYMTN 2020-11-27 15:01:37199999.99 0.01 1.36%
NYMTN 2020-11-27 16:01:40199999.99 0.01 1.36%
NYMTN 2020-11-27 17:01:3922.49 22.29 0.09%
NYMTN 2020-11-27 18:02:0822.43 22.34 -0.04%
NYMTN 2020-11-27 19:01:4922.39 22.32 -0.04%
NYMTN 2020-11-27 20:01:4025.87 6.68 0.27%
NYMTN 2020-11-27 21:01:3925.87 6.68 0.27%
NYMTN 2020-11-27 22:01:4125.87 6.68 0.27%
NYMTN 2020-11-27 23:01:3925.87 6.68 0.27%
NYMTN 2020-11-28 01:06:3625.87 6.68 0.18%
NYMTN 2020-11-28 02:01:3825.87 6.68 0.18%
NYMTN 2020-11-28 03:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 04:01:3825.87 6.68 0.18%
NYMTN 2020-11-28 05:01:4025.87 6.68 0.18%
NYMTN 2020-11-28 06:01:3825.87 6.68 0.18%
NYMTN 2020-11-28 07:01:4025.87 6.68 0.18%
NYMTN 2020-11-28 08:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 09:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 10:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 11:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 12:01:4025.87 6.68 0.18%
NYMTN 2020-11-28 13:01:3825.87 6.68 0.18%
NYMTN 2020-11-28 14:16:1525.87 6.68 0.18%
NYMTN 2020-11-28 15:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 16:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 17:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 18:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 19:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 20:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 21:01:4025.87 6.68 0.18%
NYMTN 2020-11-28 22:01:3925.87 6.68 0.18%
NYMTN 2020-11-28 23:01:3925.87 6.68 0.18%
NYMTN 2020-11-29 01:08:2525.87 6.68 0.18%
NYMTN 2020-11-29 02:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 03:01:3625.87 6.68 0.18%
NYMTN 2020-11-29 04:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 05:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 06:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 07:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 08:01:3625.87 6.68 0.18%
NYMTN 2020-11-29 09:01:3625.87 6.68 0.18%
NYMTN 2020-11-29 10:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 11:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 12:01:3825.87 6.68 0.18%
NYMTN 2020-11-29 13:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 14:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 15:01:3825.87 6.68 0.18%
NYMTN 2020-11-29 16:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 17:01:3825.87 6.68 0.18%
NYMTN 2020-11-29 18:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 19:01:4025.87 6.68 0.18%
NYMTN 2020-11-29 20:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 21:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 22:01:3725.87 6.68 0.18%
NYMTN 2020-11-29 23:01:4425.87 6.68 0.18%
NYMTN 2020-11-30 01:09:1225.87 6.68 0.18%
NYMTN 2020-11-30 02:01:3525.87 6.68 0.18%
NYMTN 2020-11-30 03:01:3725.87 6.68 0.18%
NYMTN 2020-11-30 04:01:3625.87 6.68 0.18%
NYMTN 2020-11-30 05:01:3725.87 6.68 0.18%
NYMTN 2020-11-30 06:06:0825.87 6.68 0.18%
NYMTN 2020-11-30 07:01:3625.87 6.68 0.18%
NYMTN 2020-11-30 08:01:3625.87 6.68 0.18%
NYMTN 2020-11-30 09:01:5125.87 6.68 0.18%
NYMTN 2020-11-30 10:01:3825.87 6.68 0.18%
NYMTN 2020-11-30 11:01:3725.87 6.68 0.18%
NYMTN 2020-11-30 12:01:3925.87 6.68 0.18%
NYMTN 2020-11-30 13:01:3825.87 6.68 0.18%
NYMTN 2020-11-30 14:01:3725.87 6.68 0.18%
NYMTN 2020-11-30 15:01:38199999.99 0.01 0.18%
NYMTN 2020-11-30 16:01:3826.18 8.55 0.18%
NYMTN 2020-11-30 17:01:3922.44 22.33 0.00%
NYMTN 2020-11-30 18:01:3922.49 22.15 -0.53%
NYMTN 2020-11-30 19:01:3822.46 22.15 -0.13%
NYMTN 2020-11-30 20:01:3722.46 22.15 -0.13%
NYMTN 2020-11-30 21:01:3922.49 22.19 -0.13%
NYMTN 2020-11-30 22:01:3922.30 22.17 -0.67%
NYMTN 2020-11-30 23:01:3922.48 22.29 -0.53%
NYMTN 2020-12-01 01:06:0225.04 22.05 -0.27%
NYMTN 2020-12-01 02:01:3525.04 22.05 -0.27%
NYMTN 2020-12-01 03:01:3725.04 22.05 -0.27%
NYMTN 2020-12-01 04:01:3525.04 22.05 -0.27%
NYMTN 2020-12-01 05:01:3625.04 22.05 -0.27%
NYMTN 2020-12-01 06:01:3625.04 22.05 -0.27%
NYMTN 2020-12-01 07:01:3625.04 22.05 -0.27%
NYMTN 2020-12-01 08:01:3625.04 22.05 -0.27%
NYMTN 2020-12-01 09:01:3725.04 22.05 -0.27%
NYMTN 2020-12-01 10:01:4025.04 22.05 -0.27%
NYMTN 2020-12-01 11:01:3825.04 22.05 -0.27%
NYMTN 2020-12-01 12:01:4025.04 22.05 -0.27%
NYMTN 2020-12-01 13:01:3925.04 22.05 -0.27%
NYMTN 2020-12-01 14:01:3825.04 22.05 -0.27%
NYMTN 2020-12-01 15:01:3825.04 22.05 -0.27%
NYMTN 2020-12-01 16:01:3926.18 21.37 -0.27%
NYMTN 2020-12-01 17:01:3822.49 22.47 0.49%
NYMTN 2020-12-01 18:01:3822.56 22.31 0.76%
NYMTN 2020-12-01 19:01:3922.51 22.44 0.45%
NYMTN 2020-12-01 20:01:4022.52 22.43 0.40%
NYMTN 2020-12-01 21:01:4022.46 22.35 0.31%
NYMTN 2020-12-01 22:01:3922.46 22.29 0.36%
NYMTN 2020-12-01 23:01:3922.52 22.49 0.63%
NYMTN 2020-12-02 01:06:3025.50 22.19 0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98