$NYMTN: New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
2025-06-10 NYMTN 2025-06-10 23:01:49 0.00 0.00 0.37% 2025-06-11 NYMTN 2025-06-11 05:01:48 25.23 19.26 0.37% NYMTN 2025-06-11 09:01:46 25.22 19.26 0.37% NYMTN 2025-06-11 10:02:30 22.13 21.37 0.00% NYMTN 2025-06-11 11:01:46 21.75 21.51 0.05% NYMTN 2025-06-11 12:02:23 21.68 21.55 -0.92% NYMTN 2025-06-11 14:02:24 21.61 21.55 -0.65% NYMTN 2025-06-11 15:01:43 21.47 21.37 -1.34% NYMTN 2025-06-11 16:02:23 21.79 21.30 -0.74% NYMTN 2025-06-11 17:01:40 21.79 19.05 -0.74% NYMTN 2025-06-11 20:02:20 0.00 0.00 -0.74% 2025-06-12 NYMTN 2025-06-12 05:01:48 25.23 19.05 -0.74% NYMTN 2025-06-12 08:02:31 25.22 19.05 -0.74% NYMTN 2025-06-12 10:02:27 21.67 21.37 0.69% NYMTN 2025-06-12 11:01:45 21.55 21.44 0.69% NYMTN 2025-06-12 12:02:29 21.55 21.41 -0.14% NYMTN 2025-06-12 13:01:43 21.60 21.47 0.18% NYMTN 2025-06-12 14:02:24 21.59 21.47 0.18% NYMTN 2025-06-12 15:01:45 21.60 21.45 0.18% NYMTN 2025-06-12 16:02:21 21.59 0.00 0.28% NYMTN 2025-06-12 17:01:45 21.59 19.05 0.28% NYMTN 2025-06-12 20:02:22 0.00 0.00 0.28% 2025-06-13 NYMTN 2025-06-13 05:14:28 25.23 15.85 0.28% NYMTN 2025-06-13 12:02:24 21.53 21.45 -0.56% NYMTN 2025-06-13 13:01:48 21.53 21.44 -0.56% NYMTN 2025-06-13 14:02:28 21.56 21.47 -0.23% NYMTN 2025-06-13 15:01:48 21.60 21.46 -0.37% NYMTN 2025-06-13 16:02:31 22.90 0.00 0.70% NYMTN 2025-06-13 17:01:44 25.22 18.84 0.70% NYMTN 2025-06-13 20:02:29 0.00 0.00 0.70% 2025-06-16 NYMTN 2025-06-16 05:01:48 25.23 15.85 0.70% NYMTN 2025-06-16 07:01:48 25.23 18.84 0.70% NYMTN 2025-06-16 09:01:48 25.22 18.84 0.70% NYMTN 2025-06-16 10:02:34 21.67 21.51 0.05% NYMTN 2025-06-16 11:01:45 21.67 21.45 0.05% NYMTN 2025-06-16 12:02:25 21.76 21.63 0.46% NYMTN 2025-06-16 13:01:47 21.70 21.45 0.14% NYMTN 2025-06-16 14:02:27 21.78 21.45 0.14% NYMTN 2025-06-16 15:01:45 21.55 21.46 -0.23% NYMTN 2025-06-16 16:02:25 21.75 0.00 0.09% NYMTN 2025-06-16 17:01:42 21.75 18.84 0.09% NYMTN 2025-06-16 20:02:20 0.00 0.00 0.09% 2025-06-17 NYMTN 2025-06-17 05:02:14 25.23 15.85 0.09% NYMTN 2025-06-17 07:01:46 25.23 18.84 0.09% NYMTN 2025-06-17 08:02:23 23.40 18.84 0.09% NYMTN 2025-06-17 10:02:25 21.50 21.40 0.09% NYMTN 2025-06-17 11:01:42 21.50 21.40 0.00% NYMTN 2025-06-17 12:02:27 21.49 21.45 0.00% NYMTN 2025-06-17 13:01:46 21.48 21.45 0.09% NYMTN 2025-06-17 14:02:25 21.49 21.43 0.00% NYMTN 2025-06-17 15:01:48 21.48 21.41 -0.14% NYMTN 2025-06-17 16:02:22 22.90 21.40 0.19% NYMTN 2025-06-17 17:01:41 23.40 21.40 0.19% NYMTN 2025-06-17 20:02:25 0.00 0.00 0.19% 2025-06-18 NYMTN 2025-06-18 05:01:51 25.23 15.85 0.19% NYMTN 2025-06-18 07:01:49 25.23 19.57 0.19% NYMTN 2025-06-18 09:01:49 25.22 19.57 0.19% NYMTN 2025-06-18 10:02:26 21.39 21.00 -3.64% NYMTN 2025-06-18 11:01:51 21.38 21.22 -0.65% NYMTN 2025-06-18 12:02:23 21.50 21.40 -0.14% NYMTN 2025-06-18 13:01:45 21.45 21.40 -0.42% NYMTN 2025-06-18 14:02:26 21.45 21.42 -0.23% NYMTN 2025-06-18 15:01:51 21.45 21.40 -0.42% NYMTN 2025-06-18 16:02:32 22.90 20.98 0.09% NYMTN 2025-06-18 17:01:45 23.25 20.98 0.09% NYMTN 2025-06-18 20:02:27 0.00 0.00 0.09% 2025-06-20 NYMTN 2025-06-20 05:01:39 23.25 8.60 0.09% NYMTN 2025-06-20 07:01:47 23.25 19.03 0.09% NYMTN 2025-06-20 10:02:27 21.49 21.27 0.09% NYMTN 2025-06-20 11:01:45 21.45 21.34 0.00% NYMTN 2025-06-20 12:02:23 21.45 21.38 0.00% NYMTN 2025-06-20 13:01:42 21.45 21.42 0.05% NYMTN 2025-06-20 14:02:28 21.45 21.38 -0.28% NYMTN 2025-06-20 15:01:42 21.45 21.38 -0.14% NYMTN 2025-06-20 16:13:04 23.25 21.05 0.33% NYMTN 2025-06-20 20:02:21 0.00 0.00 0.33% 2025-06-23 NYMTN 2025-06-23 05:01:41 23.25 8.61 0.33% NYMTN 2025-06-23 07:01:43 23.25 18.98 0.33% NYMTN 2025-06-23 10:03:55 21.45 21.27 0.00% NYMTN 2025-06-23 11:02:12 21.45 21.37 0.00% NYMTN 2025-06-23 12:01:57 21.45 21.34 0.00% NYMTN 2025-06-23 13:02:12 21.45 21.29 0.00% NYMTN 2025-06-23 14:02:02 21.45 21.35 0.00% NYMTN 2025-06-23 16:02:01 23.25 21.04 0.19% NYMTN 2025-06-23 20:01:56 0.00 0.00 0.19% 2025-06-24 NYMTN 2025-06-24 05:01:47 23.25 8.60 0.19% NYMTN 2025-06-24 07:01:55 23.25 18.98 0.19% NYMTN 2025-06-24 10:02:20 21.50 21.37 0.28% NYMTN 2025-06-24 11:01:51 21.50 21.39 0.28% NYMTN 2025-06-24 12:02:21 21.40 21.32 0.28% NYMTN 2025-06-24 13:01:58 21.48 21.36 0.28% NYMTN 2025-06-24 14:02:22 21.50 21.37 -0.37% NYMTN 2025-06-24 15:01:49 21.50 21.40 -0.37% NYMTN 2025-06-24 16:02:24 23.25 0.00 0.51% NYMTN 2025-06-24 17:01:53 23.25 18.98 0.51% NYMTN 2025-06-24 20:02:15 0.00 0.00 0.51% 2025-06-25 NYMTN 2025-06-25 05:01:51 23.25 8.63 0.51% NYMTN 2025-06-25 07:01:48 23.25 18.98 0.51% NYMTN 2025-06-25 10:02:26 21.50 21.27 0.00% NYMTN 2025-06-25 11:01:54 21.44 21.27 0.00% NYMTN 2025-06-25 12:02:26 21.50 21.27 0.00% NYMTN 2025-06-25 14:02:23 21.42 21.30 0.00% NYMTN 2025-06-25 15:01:49 21.45 21.32 -0.56% NYMTN 2025-06-25 16:02:21 23.25 0.00 -0.05% NYMTN 2025-06-25 17:01:50 23.25 18.84 -0.05% NYMTN 2025-06-25 20:02:16 0.00 0.00 -0.05% 2025-06-26 NYMTN 2025-06-26 05:01:52 23.25 8.59 -0.05% NYMTN 2025-06-26 07:01:54 23.25 18.84 -0.05% NYMTN 2025-06-26 10:02:21 21.45 21.29 0.09% NYMTN 2025-06-26 11:01:48 21.40 21.32 0.09% NYMTN 2025-06-26 12:02:23 21.45 21.31 -0.42% NYMTN 2025-06-26 14:02:21 21.41 21.33 -0.42% NYMTN 2025-06-26 15:01:49 21.45 21.22 -0.23% NYMTN 2025-06-26 16:02:18 23.25 16.35 0.37% NYMTN 2025-06-26 17:01:47 23.25 18.84 0.37% NYMTN 2025-06-26 20:02:21 0.00 0.00 0.37% 2025-06-27 NYMTN 2025-06-27 05:00:46 23.25 8.55 0.37% NYMTN 2025-06-27 08:00:53 23.25 18.84 0.37% NYMTN 2025-06-27 10:00:49 21.45 21.37 0.42% NYMTN 2025-06-27 11:00:41 21.37 21.30 -0.23% NYMTN 2025-06-27 12:00:48 21.45 21.35 0.09% NYMTN 2025-06-27 13:00:40 21.43 21.34 0.09% NYMTN 2025-06-27 14:00:47 21.40 21.35 0.00% NYMTN 2025-06-27 15:00:51 21.36 21.26 -0.33% NYMTN 2025-06-27 16:00:46 21.45 21.37 0.09% NYMTN 2025-06-27 17:00:39 23.25 18.84 0.09% NYMTN 2025-06-27 21:00:39 0.00 0.00 0.09% 2025-06-30 NYMTN 2025-06-30 05:00:44 23.25 8.63 0.09% NYMTN 2025-06-30 06:00:45 23.25 8.58 0.09% NYMTN 2025-06-30 08:00:47 23.25 21.45 0.09% NYMTN 2025-06-30 10:00:46 21.50 21.45 0.28% NYMTN 2025-06-30 11:00:42 21.41 21.26 -0.42% NYMTN 2025-06-30 12:00:44 21.50 21.30 -0.65% NYMTN 2025-06-30 13:00:43 21.45 21.24 -0.93% NYMTN 2025-06-30 14:00:53 21.30 21.17 -0.89% NYMTN 2025-06-30 15:00:42 21.30 21.10 -0.89% NYMTN 2025-06-30 16:00:52 21.09 20.90 -2.57% NYMTN 2025-06-30 17:00:45 20.98 20.88 -2.14% NYMTN 2025-06-30 18:00:53 20.98 20.91 -2.14% NYMTN 2025-06-30 19:00:38 21.45 20.91 -1.59% NYMTN 2025-06-30 21:00:38 0.00 0.00 -1.59% 2025-07-01 NYMTN 2025-07-01 05:00:44 24.74 20.00 -1.59% NYMTN 2025-07-01 10:00:43 20.79 20.60 1.59% NYMTN 2025-07-01 11:00:43 20.79 20.60 1.49% NYMTN 2025-07-01 12:00:44 20.67 20.60 1.54% NYMTN 2025-07-01 13:00:44 20.62 20.55 1.26% NYMTN 2025-07-01 14:00:55 20.62 20.55 1.17% NYMTN 2025-07-01 15:00:45 20.62 20.54 1.17% NYMTN 2025-07-01 16:00:46 20.79 20.54 1.82% NYMTN 2025-07-01 17:00:46 23.85 20.00 -0.54% NYMTN 2025-07-01 21:00:40 0.00 0.00 -0.54% 2025-07-02 NYMTN 2025-07-02 05:00:45 32.97 20.54 -0.54% NYMTN 2025-07-02 08:00:49 25.44 20.54 -0.54% NYMTN 2025-07-02 09:00:44 25.22 20.54 -0.54% NYMTN 2025-07-02 10:00:48 21.01 20.68 0.15% NYMTN 2025-07-02 11:00:40 20.73 20.66 -0.34% NYMTN 2025-07-02 12:00:45 20.72 20.65 -0.10% NYMTN 2025-07-02 13:00:44 20.99 20.79 -0.20% NYMTN 2025-07-02 14:00:54 20.91 20.81 0.79% NYMTN 2025-07-02 15:00:41 20.90 20.81 0.44% NYMTN 2025-07-02 16:00:47 20.98 20.82 0.83% NYMTN 2025-07-02 17:00:48 25.22 18.78 0.43% NYMTN 2025-07-02 21:00:52 0.00 0.00 0.43% 2025-07-03 NYMTN 2025-07-03 05:00:46 33.10 20.54 0.43% NYMTN 2025-07-03 08:00:56 25.44 20.54 0.43% NYMTN 2025-07-03 09:00:48 25.22 20.54 0.43% NYMTN 2025-07-03 10:00:49 20.89 20.65 -0.24% NYMTN 2025-07-03 11:00:47 20.88 20.78 0.29% NYMTN 2025-07-03 12:00:48 20.95 20.87 0.63% NYMTN 2025-07-03 13:00:43 20.95 20.86 0.53% NYMTN 2025-07-03 14:00:44 20.95 20.54 0.53% NYMTN 2025-07-03 18:00:47 0.00 0.00 0.53% 2025-07-07 NYMTN 2025-07-07 05:00:53 24.74 20.00 0.53% NYMTN 2025-07-07 08:00:49 22.70 20.00 0.53% NYMTN 2025-07-07 10:00:53 20.92 20.88 0.00% NYMTN 2025-07-07 11:00:54 20.90 20.88 0.00% NYMTN 2025-07-07 12:00:47 21.10 21.00 0.38% NYMTN 2025-07-07 13:00:40 21.11 21.08 0.86% NYMTN 2025-07-07 14:00:48 21.28 21.08 0.86% NYMTN 2025-07-07 15:00:38 21.27 21.17 1.63% NYMTN 2025-07-07 16:00:47 21.12 20.87 -0.24% NYMTN 2025-07-07 17:00:48 23.24 20.00 0.10% NYMTN 2025-07-07 21:00:41 0.00 0.00 0.10% 2025-07-08 NYMTN 2025-07-08 05:00:51 24.74 20.00 0.10% NYMTN 2025-07-08 08:00:46 23.24 20.88 0.10% NYMTN 2025-07-08 10:00:45 21.29 20.88 0.29% NYMTN 2025-07-08 11:00:42 21.29 21.03 0.96% NYMTN 2025-07-08 12:00:45 21.29 21.16 1.48% NYMTN 2025-07-08 13:00:44 21.30 21.16 1.48% NYMTN 2025-07-08 14:00:46 21.29 21.16 1.19% NYMTN 2025-07-08 15:00:46 21.29 21.17 1.62% NYMTN 2025-07-08 16:00:50 21.33 21.29 1.39% NYMTN 2025-07-08 17:00:51 24.74 20.00 1.96% NYMTN 2025-07-08 21:00:47 0.00 0.00 1.96% 2025-07-09 NYMTN 2025-07-09 05:00:45 24.74 20.28 1.96% NYMTN 2025-07-09 08:00:48 23.24 20.28 1.96% NYMTN 2025-07-09 10:00:48 21.33 21.28 0.29% NYMTN 2025-07-09 11:00:44 21.29 21.25 0.29% NYMTN 2025-07-09 12:00:48 21.46 21.34 0.43% NYMTN 2025-07-09 13:00:44 21.46 21.35 0.38% NYMTN 2025-07-09 14:00:49 21.45 21.34 0.38% NYMTN 2025-07-09 17:00:46 24.74 20.83 0.38% NYMTN 2025-07-09 21:00:44 0.00 0.00 0.38% 2025-07-10 NYMTN 2025-07-10 05:00:55 34.16 21.04 0.38% NYMTN 2025-07-10 08:00:51 25.22 21.04 0.38% NYMTN 2025-07-10 10:00:49 21.50 21.22 -0.33% NYMTN 2025-07-10 11:00:45 21.45 21.18 -0.33% NYMTN 2025-07-10 12:00:43 21.45 21.34 -0.33% NYMTN 2025-07-10 13:00:44 21.45 21.35 -0.33% NYMTN 2025-07-10 14:00:49 21.45 21.35 -0.05% NYMTN 2025-07-10 15:00:45 21.45 21.35 0.19% NYMTN 2025-07-10 16:00:51 21.45 21.34 0.19% NYMTN 2025-07-10 17:00:48 25.22 20.83 0.19% NYMTN 2025-07-10 21:00:45 0.00 0.00 0.19%