investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NYMTN: New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2024-03-20
NYMTN 2024-03-20 12:01:3122.30 22.22 -0.09%
NYMTN 2024-03-20 13:01:1722.29 22.24 -0.22%
NYMTN 2024-03-20 14:01:3422.30 22.24 0.04%
NYMTN 2024-03-20 15:01:1622.30 22.24 -0.22%
NYMTN 2024-03-20 16:01:3422.31 22.00 0.27%
NYMTN 2024-03-20 20:01:250.00 0.00 0.27%
2024-03-21
NYMTN 2024-03-21 05:01:2524.69 19.52 0.27%
NYMTN 2024-03-21 07:01:2024.21 19.52 0.27%
NYMTN 2024-03-21 08:01:2924.21 20.29 0.27%
NYMTN 2024-03-21 10:01:3222.35 22.30 0.27%
NYMTN 2024-03-21 11:01:2022.35 22.27 0.22%
NYMTN 2024-03-21 12:01:3322.35 22.33 0.40%
NYMTN 2024-03-21 13:01:1422.44 22.33 0.85%
NYMTN 2024-03-21 14:01:1522.44 22.35 0.67%
NYMTN 2024-03-21 15:01:1122.44 22.36 0.63%
NYMTN 2024-03-21 16:01:2322.50 22.01 0.45%
NYMTN 2024-03-21 18:01:0622.50 22.00 0.45%
NYMTN 2024-03-21 20:01:250.00 0.00 0.45%
2024-03-22
NYMTN 2024-03-22 05:01:0224.69 19.52 0.45%
NYMTN 2024-03-22 10:01:3422.40 22.35 0.18%
NYMTN 2024-03-22 11:01:1822.44 22.34 0.36%
NYMTN 2024-03-22 12:01:3122.45 22.34 0.36%
NYMTN 2024-03-22 13:01:1822.45 22.35 0.31%
NYMTN 2024-03-22 14:01:1622.45 22.34 0.31%
NYMTN 2024-03-22 15:01:1522.45 22.36 0.22%
NYMTN 2024-03-22 16:01:2322.50 22.00 0.40%
NYMTN 2024-03-22 20:01:250.00 0.00 0.40%
2024-03-25
NYMTN 2024-03-25 05:01:2024.69 19.52 0.40%
NYMTN 2024-03-25 10:01:3822.45 22.36 0.00%
NYMTN 2024-03-25 11:01:1622.50 22.39 0.00%
NYMTN 2024-03-25 12:01:3222.50 22.48 0.18%
NYMTN 2024-03-25 13:01:2422.50 22.48 0.22%
NYMTN 2024-03-25 14:01:2022.50 22.48 0.18%
NYMTN 2024-03-25 15:01:2722.53 22.40 0.22%
NYMTN 2024-03-25 16:01:2622.75 22.01 0.09%
NYMTN 2024-03-25 18:01:0322.75 22.00 0.09%
NYMTN 2024-03-25 20:01:280.00 0.00 0.09%
2024-03-26
NYMTN 2024-03-26 05:01:0324.69 19.52 0.09%
NYMTN 2024-03-26 10:01:2322.53 22.29 0.04%
NYMTN 2024-03-26 11:01:1322.54 22.33 -0.45%
NYMTN 2024-03-26 13:01:1222.53 22.32 -0.13%
NYMTN 2024-03-26 14:01:2922.51 22.32 -0.13%
NYMTN 2024-03-26 15:01:0522.42 22.36 0.22%
NYMTN 2024-03-26 16:01:2022.75 22.00 -0.04%
NYMTN 2024-03-26 20:01:110.00 0.00 -0.04%
2024-03-27
NYMTN 2024-03-27 05:01:0424.79 19.89 -0.04%
NYMTN 2024-03-27 06:01:1824.69 19.99 -0.04%
NYMTN 2024-03-27 10:01:2422.50 22.25 0.36%
NYMTN 2024-03-27 11:01:1222.58 22.25 0.36%
NYMTN 2024-03-27 12:01:4022.60 22.54 0.09%
NYMTN 2024-03-27 13:01:1622.64 22.57 0.36%
NYMTN 2024-03-27 14:01:2422.63 22.58 0.27%
NYMTN 2024-03-27 15:00:5722.64 22.58 0.27%
NYMTN 2024-03-27 16:01:0422.75 22.00 -0.09%
NYMTN 2024-03-27 20:01:220.00 0.00 -0.09%
2024-03-28
NYMTN 2024-03-28 05:01:1624.69 19.99 -0.09%
NYMTN 2024-03-28 08:01:2522.50 19.99 -0.09%
NYMTN 2024-03-28 09:01:1324.42 19.99 -0.09%
NYMTN 2024-03-28 10:01:1322.25 22.10 1.07%
NYMTN 2024-03-28 11:01:1322.25 22.08 1.07%
NYMTN 2024-03-28 12:01:3122.25 22.14 0.67%
NYMTN 2024-03-28 13:01:0722.25 22.15 0.89%
NYMTN 2024-03-28 14:01:2022.08 21.91 -0.36%
NYMTN 2024-03-28 15:01:0422.04 21.93 -0.27%
NYMTN 2024-03-28 16:01:2226.74 20.50 -3.60%
NYMTN 2024-03-28 17:01:1224.11 20.50 -3.68%
NYMTN 2024-03-28 18:01:1524.11 21.00 -3.68%
NYMTN 2024-03-28 20:01:060.00 0.00 -3.68%
2024-04-01
NYMTN 2024-04-01 05:01:2222.75 8.90 -3.68%
NYMTN 2024-04-01 07:01:1022.75 18.75 -3.68%
NYMTN 2024-04-01 09:01:1322.75 20.53 -3.68%
NYMTN 2024-04-01 10:01:2121.92 21.69 0.45%
NYMTN 2024-04-01 11:01:1721.97 21.69 0.82%
NYMTN 2024-04-01 12:01:2721.93 21.86 0.73%
NYMTN 2024-04-01 13:01:1422.25 22.07 1.64%
NYMTN 2024-04-01 14:01:2622.25 21.97 1.45%
NYMTN 2024-04-01 15:01:1022.25 22.00 1.45%
NYMTN 2024-04-01 16:01:2322.75 20.50 1.27%
NYMTN 2024-04-01 17:00:5822.75 20.50 1.29%
NYMTN 2024-04-01 20:01:110.00 0.00 1.29%
2024-04-02
NYMTN 2024-04-02 05:01:0422.75 8.99 1.29%
NYMTN 2024-04-02 07:01:0422.75 18.75 1.29%
NYMTN 2024-04-02 09:01:0522.75 18.78 1.29%
NYMTN 2024-04-02 10:01:2622.20 21.96 0.00%
NYMTN 2024-04-02 11:01:0822.15 21.98 0.00%
NYMTN 2024-04-02 12:01:2922.16 22.00 0.09%
NYMTN 2024-04-02 13:01:1322.20 22.00 0.55%
NYMTN 2024-04-02 14:01:2922.20 21.96 0.14%
NYMTN 2024-04-02 15:01:0722.20 22.00 0.14%
NYMTN 2024-04-02 16:01:2822.75 20.50 0.41%
NYMTN 2024-04-02 20:01:180.00 0.00 0.41%
2024-04-03
NYMTN 2024-04-03 05:01:0122.75 9.10 0.41%
NYMTN 2024-04-03 07:01:1922.75 18.75 0.41%
NYMTN 2024-04-03 08:01:3922.75 18.78 0.41%
NYMTN 2024-04-03 09:01:0822.29 18.78 0.41%
NYMTN 2024-04-03 10:01:2522.14 21.95 0.41%
NYMTN 2024-04-03 11:01:1922.14 21.95 0.23%
NYMTN 2024-04-03 12:01:2122.11 21.99 0.41%
NYMTN 2024-04-03 13:01:0722.13 22.03 0.41%
NYMTN 2024-04-03 14:01:2122.15 22.02 0.68%
NYMTN 2024-04-03 15:01:1922.20 22.05 0.73%
NYMTN 2024-04-03 16:01:2422.75 15.95 0.91%
NYMTN 2024-04-03 17:01:0822.75 18.78 0.91%
NYMTN 2024-04-03 20:01:210.00 0.00 0.91%
2024-04-04
NYMTN 2024-04-04 05:01:0922.75 9.22 0.91%
NYMTN 2024-04-04 07:01:1622.75 18.75 0.91%
NYMTN 2024-04-04 08:01:1922.75 18.78 0.91%
NYMTN 2024-04-04 10:01:3422.49 22.23 0.00%
NYMTN 2024-04-04 11:01:1422.39 22.22 -0.73%
NYMTN 2024-04-04 12:01:2822.39 22.08 -1.05%
NYMTN 2024-04-04 13:01:1122.20 22.08 -1.32%
NYMTN 2024-04-04 14:01:2022.20 22.11 -1.32%
NYMTN 2024-04-04 15:01:2322.20 22.03 -1.64%
NYMTN 2024-04-04 16:01:3122.39 20.50 -2.05%
NYMTN 2024-04-04 17:01:1622.39 20.50 -2.01%
NYMTN 2024-04-04 19:01:1722.75 20.50 -2.01%
NYMTN 2024-04-04 20:01:280.00 0.00 -2.01%
2024-04-05
NYMTN 2024-04-05 05:01:1022.75 8.86 -2.01%
NYMTN 2024-04-05 07:01:1322.75 18.75 -2.01%
NYMTN 2024-04-05 09:01:0722.75 18.78 -2.01%
NYMTN 2024-04-05 10:01:3522.39 21.95 0.63%
NYMTN 2024-04-05 11:01:1422.32 21.98 0.63%
NYMTN 2024-04-05 12:01:1922.29 21.98 0.63%
NYMTN 2024-04-05 13:01:1122.40 21.98 0.63%
NYMTN 2024-04-05 14:01:3222.40 21.99 0.45%
NYMTN 2024-04-05 15:01:1322.40 21.99 0.98%
NYMTN 2024-04-05 16:01:3222.75 15.37 -0.27%
NYMTN 2024-04-05 17:01:1422.75 18.78 -0.27%
NYMTN 2024-04-05 20:01:230.00 0.00 -0.27%
2024-04-08
NYMTN 2024-04-08 05:01:2122.75 8.88 -0.27%
NYMTN 2024-04-08 07:01:1222.75 18.75 -0.27%
NYMTN 2024-04-08 09:01:4822.75 15.95 -0.27%
NYMTN 2024-04-08 10:01:3422.36 21.95 0.58%
NYMTN 2024-04-08 11:01:1322.28 21.95 0.58%
NYMTN 2024-04-08 12:01:3522.36 21.95 0.58%
NYMTN 2024-04-08 13:01:0822.36 22.02 0.58%
NYMTN 2024-04-08 14:01:2222.36 21.96 0.58%
NYMTN 2024-04-08 16:01:3022.75 15.95 0.49%
NYMTN 2024-04-08 17:01:0522.75 18.78 0.50%
NYMTN 2024-04-08 20:01:170.00 0.00 0.50%
2024-04-09
NYMTN 2024-04-09 05:01:1022.75 9.02 0.50%
NYMTN 2024-04-09 07:01:2522.75 20.50 0.50%
NYMTN 2024-04-09 10:01:1122.36 21.96 -0.14%
NYMTN 2024-04-09 11:01:0522.16 21.96 -0.14%
NYMTN 2024-04-09 13:01:1922.35 22.07 -0.23%
NYMTN 2024-04-09 14:01:2822.23 22.08 -0.18%
NYMTN 2024-04-09 15:01:2522.23 22.07 -0.18%
NYMTN 2024-04-09 16:01:4122.75 20.50 1.63%
NYMTN 2024-04-09 17:01:1122.75 20.50 1.62%
NYMTN 2024-04-09 20:01:190.00 0.00 1.62%
2024-04-10
NYMTN 2024-04-10 05:01:1222.75 9.81 1.62%
NYMTN 2024-04-10 07:01:0822.75 20.50 1.62%
NYMTN 2024-04-10 10:01:3322.35 21.95 -0.14%
NYMTN 2024-04-10 11:01:1322.35 21.95 -1.44%
NYMTN 2024-04-10 12:01:1622.26 21.96 -1.13%
NYMTN 2024-04-10 13:01:1322.11 21.93 -2.12%
NYMTN 2024-04-10 14:01:2222.07 21.76 -1.89%
NYMTN 2024-04-10 15:01:0922.03 21.76 -1.80%
NYMTN 2024-04-10 16:01:2422.75 20.50 -2.07%
NYMTN 2024-04-10 17:01:0722.75 20.50 -2.06%
NYMTN 2024-04-10 20:01:180.00 0.00 -2.06%
2024-04-11
NYMTN 2024-04-11 05:01:2722.75 8.97 -2.06%
NYMTN 2024-04-11 07:01:0922.75 20.50 -2.06%
NYMTN 2024-04-11 10:01:2121.91 21.77 0.36%
NYMTN 2024-04-11 11:01:0321.88 21.70 -0.63%
NYMTN 2024-04-11 12:01:2921.99 21.70 -0.63%
NYMTN 2024-04-11 13:01:0821.83 21.70 -0.58%
NYMTN 2024-04-11 14:01:2221.83 21.70 -0.63%
NYMTN 2024-04-11 15:01:1522.15 21.76 -0.36%
NYMTN 2024-04-11 16:01:1823.00 20.50 -0.85%
NYMTN 2024-04-11 17:01:1623.00 20.50 -0.87%
NYMTN 2024-04-11 20:01:200.00 0.00 -0.87%
2024-04-12
NYMTN 2024-04-12 05:01:2522.75 9.61 -0.87%
NYMTN 2024-04-12 07:01:0222.75 20.50 -0.87%
NYMTN 2024-04-12 10:01:4222.19 21.84 -0.14%
NYMTN 2024-04-12 11:01:1322.08 21.72 1.28%
NYMTN 2024-04-12 12:01:0722.07 21.70 1.69%
NYMTN 2024-04-12 13:01:0722.06 21.77 1.74%
NYMTN 2024-04-12 14:01:1621.88 21.60 0.92%
NYMTN 2024-04-12 15:01:1121.88 21.58 0.92%
NYMTN 2024-04-12 16:01:3422.75 20.50 -1.05%
NYMTN 2024-04-12 17:01:0922.75 20.50 -1.06%
NYMTN 2024-04-12 20:01:210.00 0.00 -1.06%
2024-04-15
NYMTN 2024-04-15 05:01:0122.75 8.93 -1.06%
NYMTN 2024-04-15 07:01:1122.75 20.50 -1.06%
NYMTN 2024-04-15 10:01:3221.82 21.61 0.65%
NYMTN 2024-04-15 11:01:1421.64 21.51 -0.51%
NYMTN 2024-04-15 12:01:2621.45 21.39 -0.78%
NYMTN 2024-04-15 13:01:1221.49 21.40 -0.69%
NYMTN 2024-04-15 14:01:1921.50 21.40 -1.02%
NYMTN 2024-04-15 15:01:1321.51 21.40 -1.02%
NYMTN 2024-04-15 16:01:2422.75 18.69 -1.75%
NYMTN 2024-04-15 17:01:0222.75 18.78 -1.76%
NYMTN 2024-04-15 20:01:240.00 0.00 -1.76%
2024-04-16
NYMTN 2024-04-16 05:01:0021.71 9.41 -1.76%
NYMTN 2024-04-16 07:01:0521.71 18.78 -1.76%
NYMTN 2024-04-16 10:01:1421.35 21.26 -0.19%
NYMTN 2024-04-16 11:01:0521.34 21.26 -0.56%
NYMTN 2024-04-16 12:01:2221.34 21.26 -0.65%
NYMTN 2024-04-16 13:00:5721.36 21.18 -0.69%
NYMTN 2024-04-16 14:01:1921.31 21.21 -0.69%
NYMTN 2024-04-16 15:01:0921.34 21.13 -0.19%
NYMTN 2024-04-16 16:01:3222.75 15.37 -0.32%
NYMTN 2024-04-16 17:01:1022.75 18.78 -0.33%
NYMTN 2024-04-16 20:01:190.00 0.00 -0.33%
2024-04-17
NYMTN 2024-04-17 05:01:1622.75 9.39 -0.33%
NYMTN 2024-04-17 07:01:0922.75 18.78 -0.33%
NYMTN 2024-04-17 10:01:2921.34 21.27 0.14%
NYMTN 2024-04-17 11:01:0421.34 21.24 -0.47%
NYMTN 2024-04-17 12:01:2221.18 21.14 -0.37%
NYMTN 2024-04-17 13:01:1021.17 21.14 -0.89%
NYMTN 2024-04-17 14:01:2821.17 21.12 -0.89%
NYMTN 2024-04-17 15:01:0421.33 21.24 -0.42%
NYMTN 2024-04-17 16:01:2922.75 15.37 -0.70%
NYMTN 2024-04-17 17:01:2122.75 18.78 -0.70%
NYMTN 2024-04-17 20:01:170.00 0.00 -0.70%
2024-04-18
NYMTN 2024-04-18 05:00:5722.75 9.39 -0.70%
NYMTN 2024-04-18 07:01:0822.75 18.78 -0.70%
NYMTN 2024-04-18 10:01:3021.40 21.12 -0.70%
NYMTN 2024-04-18 11:01:0121.41 21.13 -0.98%
NYMTN 2024-04-18 12:01:1221.27 21.13 -0.98%
NYMTN 2024-04-18 13:01:1821.28 21.14 0.23%
NYMTN 2024-04-18 15:01:0821.37 21.17 -0.19%
NYMTN 2024-04-18 16:01:2322.75 15.95 -1.13%
NYMTN 2024-04-18 17:01:0922.75 18.78 -1.13%
NYMTN 2024-04-18 20:01:240.00 0.00 -1.13%
2024-04-19
NYMTN 2024-04-19 05:01:0622.75 9.31 -1.13%
NYMTN 2024-04-19 07:01:2022.75 18.78 -1.13%
NYMTN 2024-04-19 10:01:4121.34 21.09 -1.13%
NYMTN 2024-04-19 11:01:0921.28 21.09 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.