investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NYMTN: New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-06-10
NYMTN 2025-06-10 23:01:490.00 0.00 0.37%
2025-06-11
NYMTN 2025-06-11 05:01:4825.23 19.26 0.37%
NYMTN 2025-06-11 09:01:4625.22 19.26 0.37%
NYMTN 2025-06-11 10:02:3022.13 21.37 0.00%
NYMTN 2025-06-11 11:01:4621.75 21.51 0.05%
NYMTN 2025-06-11 12:02:2321.68 21.55 -0.92%
NYMTN 2025-06-11 14:02:2421.61 21.55 -0.65%
NYMTN 2025-06-11 15:01:4321.47 21.37 -1.34%
NYMTN 2025-06-11 16:02:2321.79 21.30 -0.74%
NYMTN 2025-06-11 17:01:4021.79 19.05 -0.74%
NYMTN 2025-06-11 20:02:200.00 0.00 -0.74%
2025-06-12
NYMTN 2025-06-12 05:01:4825.23 19.05 -0.74%
NYMTN 2025-06-12 08:02:3125.22 19.05 -0.74%
NYMTN 2025-06-12 10:02:2721.67 21.37 0.69%
NYMTN 2025-06-12 11:01:4521.55 21.44 0.69%
NYMTN 2025-06-12 12:02:2921.55 21.41 -0.14%
NYMTN 2025-06-12 13:01:4321.60 21.47 0.18%
NYMTN 2025-06-12 14:02:2421.59 21.47 0.18%
NYMTN 2025-06-12 15:01:4521.60 21.45 0.18%
NYMTN 2025-06-12 16:02:2121.59 0.00 0.28%
NYMTN 2025-06-12 17:01:4521.59 19.05 0.28%
NYMTN 2025-06-12 20:02:220.00 0.00 0.28%
2025-06-13
NYMTN 2025-06-13 05:14:2825.23 15.85 0.28%
NYMTN 2025-06-13 12:02:2421.53 21.45 -0.56%
NYMTN 2025-06-13 13:01:4821.53 21.44 -0.56%
NYMTN 2025-06-13 14:02:2821.56 21.47 -0.23%
NYMTN 2025-06-13 15:01:4821.60 21.46 -0.37%
NYMTN 2025-06-13 16:02:3122.90 0.00 0.70%
NYMTN 2025-06-13 17:01:4425.22 18.84 0.70%
NYMTN 2025-06-13 20:02:290.00 0.00 0.70%
2025-06-16
NYMTN 2025-06-16 05:01:4825.23 15.85 0.70%
NYMTN 2025-06-16 07:01:4825.23 18.84 0.70%
NYMTN 2025-06-16 09:01:4825.22 18.84 0.70%
NYMTN 2025-06-16 10:02:3421.67 21.51 0.05%
NYMTN 2025-06-16 11:01:4521.67 21.45 0.05%
NYMTN 2025-06-16 12:02:2521.76 21.63 0.46%
NYMTN 2025-06-16 13:01:4721.70 21.45 0.14%
NYMTN 2025-06-16 14:02:2721.78 21.45 0.14%
NYMTN 2025-06-16 15:01:4521.55 21.46 -0.23%
NYMTN 2025-06-16 16:02:2521.75 0.00 0.09%
NYMTN 2025-06-16 17:01:4221.75 18.84 0.09%
NYMTN 2025-06-16 20:02:200.00 0.00 0.09%
2025-06-17
NYMTN 2025-06-17 05:02:1425.23 15.85 0.09%
NYMTN 2025-06-17 07:01:4625.23 18.84 0.09%
NYMTN 2025-06-17 08:02:2323.40 18.84 0.09%
NYMTN 2025-06-17 10:02:2521.50 21.40 0.09%
NYMTN 2025-06-17 11:01:4221.50 21.40 0.00%
NYMTN 2025-06-17 12:02:2721.49 21.45 0.00%
NYMTN 2025-06-17 13:01:4621.48 21.45 0.09%
NYMTN 2025-06-17 14:02:2521.49 21.43 0.00%
NYMTN 2025-06-17 15:01:4821.48 21.41 -0.14%
NYMTN 2025-06-17 16:02:2222.90 21.40 0.19%
NYMTN 2025-06-17 17:01:4123.40 21.40 0.19%
NYMTN 2025-06-17 20:02:250.00 0.00 0.19%
2025-06-18
NYMTN 2025-06-18 05:01:5125.23 15.85 0.19%
NYMTN 2025-06-18 07:01:4925.23 19.57 0.19%
NYMTN 2025-06-18 09:01:4925.22 19.57 0.19%
NYMTN 2025-06-18 10:02:2621.39 21.00 -3.64%
NYMTN 2025-06-18 11:01:5121.38 21.22 -0.65%
NYMTN 2025-06-18 12:02:2321.50 21.40 -0.14%
NYMTN 2025-06-18 13:01:4521.45 21.40 -0.42%
NYMTN 2025-06-18 14:02:2621.45 21.42 -0.23%
NYMTN 2025-06-18 15:01:5121.45 21.40 -0.42%
NYMTN 2025-06-18 16:02:3222.90 20.98 0.09%
NYMTN 2025-06-18 17:01:4523.25 20.98 0.09%
NYMTN 2025-06-18 20:02:270.00 0.00 0.09%
2025-06-20
NYMTN 2025-06-20 05:01:3923.25 8.60 0.09%
NYMTN 2025-06-20 07:01:4723.25 19.03 0.09%
NYMTN 2025-06-20 10:02:2721.49 21.27 0.09%
NYMTN 2025-06-20 11:01:4521.45 21.34 0.00%
NYMTN 2025-06-20 12:02:2321.45 21.38 0.00%
NYMTN 2025-06-20 13:01:4221.45 21.42 0.05%
NYMTN 2025-06-20 14:02:2821.45 21.38 -0.28%
NYMTN 2025-06-20 15:01:4221.45 21.38 -0.14%
NYMTN 2025-06-20 16:13:0423.25 21.05 0.33%
NYMTN 2025-06-20 20:02:210.00 0.00 0.33%
2025-06-23
NYMTN 2025-06-23 05:01:4123.25 8.61 0.33%
NYMTN 2025-06-23 07:01:4323.25 18.98 0.33%
NYMTN 2025-06-23 10:03:5521.45 21.27 0.00%
NYMTN 2025-06-23 11:02:1221.45 21.37 0.00%
NYMTN 2025-06-23 12:01:5721.45 21.34 0.00%
NYMTN 2025-06-23 13:02:1221.45 21.29 0.00%
NYMTN 2025-06-23 14:02:0221.45 21.35 0.00%
NYMTN 2025-06-23 16:02:0123.25 21.04 0.19%
NYMTN 2025-06-23 20:01:560.00 0.00 0.19%
2025-06-24
NYMTN 2025-06-24 05:01:4723.25 8.60 0.19%
NYMTN 2025-06-24 07:01:5523.25 18.98 0.19%
NYMTN 2025-06-24 10:02:2021.50 21.37 0.28%
NYMTN 2025-06-24 11:01:5121.50 21.39 0.28%
NYMTN 2025-06-24 12:02:2121.40 21.32 0.28%
NYMTN 2025-06-24 13:01:5821.48 21.36 0.28%
NYMTN 2025-06-24 14:02:2221.50 21.37 -0.37%
NYMTN 2025-06-24 15:01:4921.50 21.40 -0.37%
NYMTN 2025-06-24 16:02:2423.25 0.00 0.51%
NYMTN 2025-06-24 17:01:5323.25 18.98 0.51%
NYMTN 2025-06-24 20:02:150.00 0.00 0.51%
2025-06-25
NYMTN 2025-06-25 05:01:5123.25 8.63 0.51%
NYMTN 2025-06-25 07:01:4823.25 18.98 0.51%
NYMTN 2025-06-25 10:02:2621.50 21.27 0.00%
NYMTN 2025-06-25 11:01:5421.44 21.27 0.00%
NYMTN 2025-06-25 12:02:2621.50 21.27 0.00%
NYMTN 2025-06-25 14:02:2321.42 21.30 0.00%
NYMTN 2025-06-25 15:01:4921.45 21.32 -0.56%
NYMTN 2025-06-25 16:02:2123.25 0.00 -0.05%
NYMTN 2025-06-25 17:01:5023.25 18.84 -0.05%
NYMTN 2025-06-25 20:02:160.00 0.00 -0.05%
2025-06-26
NYMTN 2025-06-26 05:01:5223.25 8.59 -0.05%
NYMTN 2025-06-26 07:01:5423.25 18.84 -0.05%
NYMTN 2025-06-26 10:02:2121.45 21.29 0.09%
NYMTN 2025-06-26 11:01:4821.40 21.32 0.09%
NYMTN 2025-06-26 12:02:2321.45 21.31 -0.42%
NYMTN 2025-06-26 14:02:2121.41 21.33 -0.42%
NYMTN 2025-06-26 15:01:4921.45 21.22 -0.23%
NYMTN 2025-06-26 16:02:1823.25 16.35 0.37%
NYMTN 2025-06-26 17:01:4723.25 18.84 0.37%
NYMTN 2025-06-26 20:02:210.00 0.00 0.37%
2025-06-27
NYMTN 2025-06-27 05:00:4623.25 8.55 0.37%
NYMTN 2025-06-27 08:00:5323.25 18.84 0.37%
NYMTN 2025-06-27 10:00:4921.45 21.37 0.42%
NYMTN 2025-06-27 11:00:4121.37 21.30 -0.23%
NYMTN 2025-06-27 12:00:4821.45 21.35 0.09%
NYMTN 2025-06-27 13:00:4021.43 21.34 0.09%
NYMTN 2025-06-27 14:00:4721.40 21.35 0.00%
NYMTN 2025-06-27 15:00:5121.36 21.26 -0.33%
NYMTN 2025-06-27 16:00:4621.45 21.37 0.09%
NYMTN 2025-06-27 17:00:3923.25 18.84 0.09%
NYMTN 2025-06-27 21:00:390.00 0.00 0.09%
2025-06-30
NYMTN 2025-06-30 05:00:4423.25 8.63 0.09%
NYMTN 2025-06-30 06:00:4523.25 8.58 0.09%
NYMTN 2025-06-30 08:00:4723.25 21.45 0.09%
NYMTN 2025-06-30 10:00:4621.50 21.45 0.28%
NYMTN 2025-06-30 11:00:4221.41 21.26 -0.42%
NYMTN 2025-06-30 12:00:4421.50 21.30 -0.65%
NYMTN 2025-06-30 13:00:4321.45 21.24 -0.93%
NYMTN 2025-06-30 14:00:5321.30 21.17 -0.89%
NYMTN 2025-06-30 15:00:4221.30 21.10 -0.89%
NYMTN 2025-06-30 16:00:5221.09 20.90 -2.57%
NYMTN 2025-06-30 17:00:4520.98 20.88 -2.14%
NYMTN 2025-06-30 18:00:5320.98 20.91 -2.14%
NYMTN 2025-06-30 19:00:3821.45 20.91 -1.59%
NYMTN 2025-06-30 21:00:380.00 0.00 -1.59%
2025-07-01
NYMTN 2025-07-01 05:00:4424.74 20.00 -1.59%
NYMTN 2025-07-01 10:00:4320.79 20.60 1.59%
NYMTN 2025-07-01 11:00:4320.79 20.60 1.49%
NYMTN 2025-07-01 12:00:4420.67 20.60 1.54%
NYMTN 2025-07-01 13:00:4420.62 20.55 1.26%
NYMTN 2025-07-01 14:00:5520.62 20.55 1.17%
NYMTN 2025-07-01 15:00:4520.62 20.54 1.17%
NYMTN 2025-07-01 16:00:4620.79 20.54 1.82%
NYMTN 2025-07-01 17:00:4623.85 20.00 -0.54%
NYMTN 2025-07-01 21:00:400.00 0.00 -0.54%
2025-07-02
NYMTN 2025-07-02 05:00:4532.97 20.54 -0.54%
NYMTN 2025-07-02 08:00:4925.44 20.54 -0.54%
NYMTN 2025-07-02 09:00:4425.22 20.54 -0.54%
NYMTN 2025-07-02 10:00:4821.01 20.68 0.15%
NYMTN 2025-07-02 11:00:4020.73 20.66 -0.34%
NYMTN 2025-07-02 12:00:4520.72 20.65 -0.10%
NYMTN 2025-07-02 13:00:4420.99 20.79 -0.20%
NYMTN 2025-07-02 14:00:5420.91 20.81 0.79%
NYMTN 2025-07-02 15:00:4120.90 20.81 0.44%
NYMTN 2025-07-02 16:00:4720.98 20.82 0.83%
NYMTN 2025-07-02 17:00:4825.22 18.78 0.43%
NYMTN 2025-07-02 21:00:520.00 0.00 0.43%
2025-07-03
NYMTN 2025-07-03 05:00:4633.10 20.54 0.43%
NYMTN 2025-07-03 08:00:5625.44 20.54 0.43%
NYMTN 2025-07-03 09:00:4825.22 20.54 0.43%
NYMTN 2025-07-03 10:00:4920.89 20.65 -0.24%
NYMTN 2025-07-03 11:00:4720.88 20.78 0.29%
NYMTN 2025-07-03 12:00:4820.95 20.87 0.63%
NYMTN 2025-07-03 13:00:4320.95 20.86 0.53%
NYMTN 2025-07-03 14:00:4420.95 20.54 0.53%
NYMTN 2025-07-03 18:00:470.00 0.00 0.53%
2025-07-07
NYMTN 2025-07-07 05:00:5324.74 20.00 0.53%
NYMTN 2025-07-07 08:00:4922.70 20.00 0.53%
NYMTN 2025-07-07 10:00:5320.92 20.88 0.00%
NYMTN 2025-07-07 11:00:5420.90 20.88 0.00%
NYMTN 2025-07-07 12:00:4721.10 21.00 0.38%
NYMTN 2025-07-07 13:00:4021.11 21.08 0.86%
NYMTN 2025-07-07 14:00:4821.28 21.08 0.86%
NYMTN 2025-07-07 15:00:3821.27 21.17 1.63%
NYMTN 2025-07-07 16:00:4721.12 20.87 -0.24%
NYMTN 2025-07-07 17:00:4823.24 20.00 0.10%
NYMTN 2025-07-07 21:00:410.00 0.00 0.10%
2025-07-08
NYMTN 2025-07-08 05:00:5124.74 20.00 0.10%
NYMTN 2025-07-08 08:00:4623.24 20.88 0.10%
NYMTN 2025-07-08 10:00:4521.29 20.88 0.29%
NYMTN 2025-07-08 11:00:4221.29 21.03 0.96%
NYMTN 2025-07-08 12:00:4521.29 21.16 1.48%
NYMTN 2025-07-08 13:00:4421.30 21.16 1.48%
NYMTN 2025-07-08 14:00:4621.29 21.16 1.19%
NYMTN 2025-07-08 15:00:4621.29 21.17 1.62%
NYMTN 2025-07-08 16:00:5021.33 21.29 1.39%
NYMTN 2025-07-08 17:00:5124.74 20.00 1.96%
NYMTN 2025-07-08 21:00:470.00 0.00 1.96%
2025-07-09
NYMTN 2025-07-09 05:00:4524.74 20.28 1.96%
NYMTN 2025-07-09 08:00:4823.24 20.28 1.96%
NYMTN 2025-07-09 10:00:4821.33 21.28 0.29%
NYMTN 2025-07-09 11:00:4421.29 21.25 0.29%
NYMTN 2025-07-09 12:00:4821.46 21.34 0.43%
NYMTN 2025-07-09 13:00:4421.46 21.35 0.38%
NYMTN 2025-07-09 14:00:4921.45 21.34 0.38%
NYMTN 2025-07-09 17:00:4624.74 20.83 0.38%
NYMTN 2025-07-09 21:00:440.00 0.00 0.38%
2025-07-10
NYMTN 2025-07-10 05:00:5534.16 21.04 0.38%
NYMTN 2025-07-10 08:00:5125.22 21.04 0.38%
NYMTN 2025-07-10 10:00:4921.50 21.22 -0.33%
NYMTN 2025-07-10 11:00:4521.45 21.18 -0.33%
NYMTN 2025-07-10 12:00:4321.45 21.34 -0.33%
NYMTN 2025-07-10 13:00:4421.45 21.35 -0.33%
NYMTN 2025-07-10 14:00:4921.45 21.35 -0.05%
NYMTN 2025-07-10 15:00:4521.45 21.35 0.19%
NYMTN 2025-07-10 16:00:5121.45 21.34 0.19%
NYMTN 2025-07-10 17:00:4825.22 20.83 0.19%
NYMTN 2025-07-10 21:00:450.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.