NYMTM 1970-01-01 03:00:0020.89 19.71 -0.88%
NYMTM 2020-11-12 15:01:37199999.99 0.01 -0.88%
NYMTM 2020-11-12 16:01:3721.83 18.82 -0.88%
NYMTM 2020-11-12 17:01:3920.12 20.01 -1.28%
NYMTM 2020-11-12 18:01:3820.30 20.17 -0.49%
NYMTM 2020-11-12 19:01:3720.28 20.23 -0.15%
NYMTM 2020-11-12 20:01:3720.23 20.17 -0.20%
NYMTM 2020-11-12 21:01:3720.23 20.19 -0.25%
NYMTM 2020-11-12 22:01:3720.14 20.05 -0.79%
NYMTM 2020-11-12 23:01:3620.89 4.25 -0.74%
NYMTM 2020-11-13 01:08:2420.89 18.10 -0.74%
NYMTM 2020-11-13 02:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 03:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 04:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 05:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 06:01:3720.89 18.10 -0.74%
NYMTM 2020-11-13 07:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 08:01:3820.89 18.10 -0.74%
NYMTM 2020-11-13 09:01:3820.89 18.10 -0.74%
NYMTM 2020-11-13 10:01:3820.89 18.10 -0.74%
NYMTM 2020-11-13 11:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 12:01:3720.89 18.10 -0.74%
NYMTM 2020-11-13 13:01:3820.89 18.10 -0.74%
NYMTM 2020-11-13 14:01:3620.89 18.10 -0.74%
NYMTM 2020-11-13 15:01:37199999.99 0.01 -0.74%
NYMTM 2020-11-13 16:01:3721.83 18.82 -0.74%
NYMTM 2020-11-13 17:01:4820.29 20.14 0.35%
NYMTM 2020-11-13 18:01:3920.50 20.14 0.89%
NYMTM 2020-11-13 19:01:3720.49 20.39 0.99%
NYMTM 2020-11-13 20:01:3720.40 20.32 1.39%
NYMTM 2020-11-13 21:01:3820.39 20.37 1.39%
NYMTM 2020-11-13 22:01:3920.38 20.32 1.29%
NYMTM 2020-11-13 23:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 01:07:2520.89 20.21 1.29%
NYMTM 2020-11-14 02:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 03:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 04:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 05:01:3820.89 20.21 1.29%
NYMTM 2020-11-14 06:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 07:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 08:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 09:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 10:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 11:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 12:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 13:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 14:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 15:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 16:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 17:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 18:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 19:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 20:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 21:01:3620.89 20.21 1.29%
NYMTM 2020-11-14 22:01:3720.89 20.21 1.29%
NYMTM 2020-11-14 23:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 01:11:1020.89 20.21 1.29%
NYMTM 2020-11-15 02:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 03:01:3520.89 20.21 1.29%
NYMTM 2020-11-15 04:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 05:01:3520.89 20.21 1.29%
NYMTM 2020-11-15 06:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 07:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 08:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 09:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 10:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 11:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 12:01:3820.89 20.21 1.29%
NYMTM 2020-11-15 13:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 14:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 15:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 16:01:3820.89 20.21 1.29%
NYMTM 2020-11-15 17:01:3620.89 20.21 1.29%
NYMTM 2020-11-15 18:01:3820.89 20.21 1.29%
NYMTM 2020-11-15 19:01:3820.89 20.21 1.29%
NYMTM 2020-11-15 20:01:3820.89 20.21 1.29%
NYMTM 2020-11-15 21:01:3820.89 20.21 1.29%
NYMTM 2020-11-15 22:01:3720.89 20.21 1.29%
NYMTM 2020-11-15 23:01:4420.89 20.21 1.29%
NYMTM 2020-11-16 01:09:2420.89 20.21 1.29%
NYMTM 2020-11-16 02:01:3920.89 20.21 1.29%
NYMTM 2020-11-16 03:01:3520.89 20.21 1.29%
NYMTM 2020-11-16 04:01:3620.89 20.21 1.29%
NYMTM 2020-11-16 05:01:3620.89 20.21 1.29%
NYMTM 2020-11-16 06:01:3720.89 20.21 1.29%
NYMTM 2020-11-16 07:01:3720.89 20.21 1.29%
NYMTM 2020-11-16 08:01:3620.89 20.21 1.29%
NYMTM 2020-11-16 09:01:3620.89 20.21 1.29%
NYMTM 2020-11-16 10:01:3720.89 20.21 1.29%
NYMTM 2020-11-16 11:01:3820.89 20.21 1.29%
NYMTM 2020-11-16 12:01:3720.89 20.21 1.29%
NYMTM 2020-11-16 13:01:3720.89 20.21 1.29%
NYMTM 2020-11-16 14:01:3820.89 10.00 1.29%
NYMTM 2020-11-16 15:01:37199999.99 10.00 1.29%
NYMTM 2020-11-16 16:01:4121.83 20.21 1.29%
NYMTM 2020-11-16 17:01:4320.57 20.42 0.59%
NYMTM 2020-11-16 18:01:3920.62 20.60 1.18%
NYMTM 2020-11-16 19:01:3820.99 20.89 2.89%
NYMTM 2020-11-16 20:01:3721.06 20.89 2.26%
NYMTM 2020-11-16 21:01:3920.96 20.80 2.75%
NYMTM 2020-11-16 22:01:3920.96 20.85 2.85%
NYMTM 2020-11-16 23:01:3721.50 20.41 2.80%
NYMTM 2020-11-17 01:06:5921.50 20.41 2.24%
NYMTM 2020-11-17 02:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 03:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 04:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 05:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 06:01:3821.50 20.41 2.24%
NYMTM 2020-11-17 07:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 08:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 09:01:3821.50 20.41 2.24%
NYMTM 2020-11-17 10:01:3821.50 20.41 2.24%
NYMTM 2020-11-17 11:01:3721.50 20.41 2.24%
NYMTM 2020-11-17 12:01:3821.50 20.41 2.24%
NYMTM 2020-11-17 13:01:3921.50 20.41 2.24%
NYMTM 2020-11-17 14:01:3821.50 20.41 2.24%
NYMTM 2020-11-17 15:01:38199999.99 0.01 2.24%
NYMTM 2020-11-17 16:01:3825.08 19.48 2.24%
NYMTM 2020-11-17 17:03:3020.96 20.80 -0.72%
NYMTM 2020-11-17 18:01:3821.15 20.87 1.05%
NYMTM 2020-11-17 19:01:3821.02 20.92 1.05%
NYMTM 2020-11-17 20:01:3721.28 21.19 0.62%
NYMTM 2020-11-17 21:01:3821.08 21.03 -0.05%
NYMTM 2020-11-17 22:01:3821.16 20.82 -0.53%
NYMTM 2020-11-17 23:01:3820.99 20.80 -0.19%
NYMTM 2020-11-18 01:06:0323.99 20.41 0.81%
NYMTM 2020-11-18 02:03:2923.99 20.41 0.81%
NYMTM 2020-11-18 03:01:3623.99 20.41 0.81%
NYMTM 2020-11-18 04:01:3623.99 20.41 0.81%
NYMTM 2020-11-18 05:01:3823.99 20.41 0.81%
NYMTM 2020-11-18 06:01:3723.99 20.41 0.81%
NYMTM 2020-11-18 07:01:3823.99 20.41 0.81%
NYMTM 2020-11-18 08:01:3723.99 20.41 0.81%
NYMTM 2020-11-18 09:01:3723.99 20.41 0.81%
NYMTM 2020-11-18 10:01:3823.99 20.41 0.81%
NYMTM 2020-11-18 11:01:3823.99 20.41 0.81%
NYMTM 2020-11-18 12:01:3923.99 20.41 0.81%
NYMTM 2020-11-18 13:01:3923.99 20.41 0.81%
NYMTM 2020-11-18 14:01:3823.99 20.41 0.81%
NYMTM 2020-11-18 15:01:39199999.99 0.01 0.81%
NYMTM 2020-11-18 16:01:4025.08 19.49 0.81%
NYMTM 2020-11-18 17:02:4221.20 21.11 -0.38%
NYMTM 2020-11-18 18:01:4021.20 21.11 0.14%
NYMTM 2020-11-18 19:01:3921.16 21.02 0.14%
NYMTM 2020-11-18 20:01:3821.16 21.02 0.14%
NYMTM 2020-11-18 21:01:3721.16 21.02 0.14%
NYMTM 2020-11-18 22:01:3921.16 21.02 0.14%
NYMTM 2020-11-18 23:01:3821.16 21.02 0.14%
NYMTM 2020-11-19 01:06:1221.16 21.02 0.14%
NYMTM 2020-11-19 02:01:3621.16 21.02 0.14%
NYMTM 2020-11-19 03:01:3921.16 21.02 0.14%
NYMTM 2020-11-19 04:01:3721.21 21.13 0.14%
NYMTM 2020-11-19 05:01:3721.21 20.97 0.14%
NYMTM 2020-11-19 06:01:3821.15 20.97 0.14%
NYMTM 2020-11-19 07:01:3821.23 21.18 0.14%
NYMTM 2020-11-19 08:01:3621.25 21.18 0.14%
NYMTM 2020-11-19 09:01:3721.21 21.19 0.14%
NYMTM 2020-11-19 10:01:3721.21 21.19 0.14%
NYMTM 2020-11-19 11:01:3921.21 21.19 0.14%
NYMTM 2020-11-19 12:01:3821.21 21.19 0.14%
NYMTM 2020-11-19 13:01:3721.21 21.19 0.14%
NYMTM 2020-11-19 14:01:3921.21 21.19 0.14%
NYMTM 2020-11-19 15:01:39199999.99 0.01 0.14%
NYMTM 2020-11-19 16:01:3825.08 19.49 0.14%
NYMTM 2020-11-19 18:01:4021.49 21.40 1.18%
NYMTM 2020-11-19 19:01:5321.49 21.48 1.18%
NYMTM 2020-11-19 20:01:3921.49 21.40 1.61%
NYMTM 2020-11-19 21:01:3821.49 21.40 1.61%
NYMTM 2020-11-19 22:01:3821.68 21.46 1.70%
NYMTM 2020-11-19 23:01:3821.67 21.46 2.32%
NYMTM 2020-11-20 01:07:014294.67 20.42 2.17%
NYMTM 2020-11-20 02:01:374294.67 20.42 2.17%
NYMTM 2020-11-20 03:01:374294.67 20.42 2.17%
NYMTM 2020-11-20 04:01:364294.67 20.42 2.17%
NYMTM 2020-11-20 05:01:374294.67 20.42 2.17%
NYMTM 2020-11-20 06:01:374294.67 20.42 2.17%
NYMTM 2020-11-20 07:01:364294.67 20.42 2.17%
NYMTM 2020-11-20 08:01:374294.67 20.42 2.17%
NYMTM 2020-11-20 09:01:394294.67 20.42 2.17%
NYMTM 2020-11-20 10:01:394294.67 20.42 2.17%
NYMTM 2020-11-20 11:01:374294.67 20.42 2.17%
NYMTM 2020-11-20 12:01:384294.67 20.42 2.17%
NYMTM 2020-11-20 13:01:394294.67 20.42 2.17%
NYMTM 2020-11-20 14:01:384294.67 20.42 2.17%
NYMTM 2020-11-20 15:01:39199999.99 0.01 2.17%
NYMTM 2020-11-20 16:01:3925.08 19.49 2.17%
NYMTM 2020-11-20 17:01:5321.76 21.23 -0.69%
NYMTM 2020-11-20 18:01:4021.75 21.32 -0.92%
NYMTM 2020-11-20 19:01:3921.60 21.31 -1.57%
NYMTM 2020-11-20 20:01:3721.58 21.41 -0.60%
NYMTM 2020-11-20 21:01:4021.57 21.41 -0.60%
NYMTM 2020-11-20 22:01:3821.70 21.45 -0.51%
NYMTM 2020-11-20 23:01:3621.70 21.45 -0.28%
NYMTM 2020-11-21 01:06:1923.99 20.50 0.42%
NYMTM 2020-11-21 02:01:3623.99 20.50 0.42%
NYMTM 2020-11-21 03:01:3623.99 20.50 0.42%
NYMTM 2020-11-21 04:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 05:01:3623.99 20.50 0.42%
NYMTM 2020-11-21 06:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 07:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 08:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 09:01:3523.99 20.50 0.42%
NYMTM 2020-11-21 10:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 11:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 12:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 13:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 14:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 15:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 16:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 17:01:3723.99 20.50 0.42%
NYMTM 2020-11-21 18:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 19:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 20:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 21:01:3923.99 20.50 0.42%
NYMTM 2020-11-21 22:01:3823.99 20.50 0.42%
NYMTM 2020-11-21 23:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 01:08:5123.99 20.50 0.42%
NYMTM 2020-11-22 02:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 03:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 04:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 05:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 06:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 07:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 08:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 09:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 10:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 11:01:3623.99 20.50 0.42%
NYMTM 2020-11-22 12:01:3823.99 20.50 0.42%
NYMTM 2020-11-22 13:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 14:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 15:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 16:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 17:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 18:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 19:01:4023.99 20.50 0.42%
NYMTM 2020-11-22 20:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 21:01:3823.99 20.50 0.42%
NYMTM 2020-11-22 22:01:3723.99 20.50 0.42%
NYMTM 2020-11-22 23:01:4223.99 20.50 0.42%
NYMTM 2020-11-23 01:07:5423.99 20.50 0.42%
NYMTM 2020-11-23 02:01:3623.99 20.50 0.42%
NYMTM 2020-11-23 03:01:3523.99 20.50 0.42%
NYMTM 2020-11-23 04:01:3623.99 20.50 0.42%
NYMTM 2020-11-23 05:01:3723.99 20.50 0.42%
NYMTM 2020-11-23 06:01:3623.99 20.50 0.42%
NYMTM 2020-11-23 07:01:3823.99 20.50 0.42%
NYMTM 2020-11-23 08:01:3723.99 20.50 0.42%
NYMTM 2020-11-23 09:01:3723.99 20.50 0.42%
NYMTM 2020-11-23 10:01:3923.99 20.50 0.42%
NYMTM 2020-11-23 11:01:3823.99 20.50 0.42%
NYMTM 2020-11-23 12:01:3923.99 20.50 0.42%
NYMTM 2020-11-23 13:01:3823.99 20.50 0.42%
NYMTM 2020-11-23 14:01:3823.99 20.50 0.42%
NYMTM 2020-11-23 15:01:39199999.99 0.01 0.42%
NYMTM 2020-11-23 16:01:38199999.99 0.01 0.42%
NYMTM 2020-11-23 17:01:4821.76 21.67 0.93%
NYMTM 2020-11-23 18:01:4121.78 21.55 0.28%
NYMTM 2020-11-23 19:01:4021.75 21.66 -0.23%
NYMTM 2020-11-23 20:01:3821.75 21.54 -0.51%
NYMTM 2020-11-23 21:01:3821.74 21.50 -0.37%
NYMTM 2020-11-23 22:01:3821.50 21.48 -0.42%
NYMTM 2020-11-23 23:01:3721.50 21.46 -0.46%
NYMTM 2020-11-24 01:06:1925.08 21.20 -1.33%
NYMTM 2020-11-24 02:01:3725.08 21.20 -1.33%
NYMTM 2020-11-24 03:01:3825.08 21.20 -1.33%
NYMTM 2020-11-24 04:01:3725.08 21.20 -1.33%
NYMTM 2020-11-24 05:01:3825.08 21.20 -1.33%
NYMTM 2020-11-24 06:01:3625.08 21.20 -1.33%
NYMTM 2020-11-24 07:01:3825.08 21.20 -1.33%
NYMTM 2020-11-24 08:01:3625.08 21.20 -1.33%
NYMTM 2020-11-24 09:01:4225.08 21.20 -1.33%
NYMTM 2020-11-24 10:01:3925.08 21.20 -1.33%
NYMTM 2020-11-24 11:01:3925.08 21.20 -1.33%
NYMTM 2020-11-24 12:01:4225.08 21.20 -1.33%
NYMTM 2020-11-24 13:01:3925.08 21.20 -1.33%
NYMTM 2020-11-24 14:01:4725.08 21.20 -1.33%
NYMTM 2020-11-24 15:01:40199999.99 0.01 -1.33%
NYMTM 2020-11-24 16:01:4225.08 20.24 -1.33%
NYMTM 2020-11-24 17:02:5221.90 21.86 1.77%
NYMTM 2020-11-24 18:01:4222.07 21.98 2.09%
NYMTM 2020-11-24 19:02:5321.98 21.90 2.19%
NYMTM 2020-11-24 20:01:3821.99 21.80 2.23%
NYMTM 2020-11-24 21:01:3821.93 21.87 1.63%
NYMTM 2020-11-24 22:01:3921.95 21.80 1.40%
NYMTM 2020-11-24 23:01:3821.70 21.20 0.60%
NYMTM 2020-11-25 01:06:0721.70 21.20 0.60%
NYMTM 2020-11-25 02:01:3721.70 21.20 0.60%
NYMTM 2020-11-25 03:01:3721.70 21.20 0.60%
NYMTM 2020-11-25 04:01:3721.70 21.20 0.60%
NYMTM 2020-11-25 05:01:3921.70 21.20 0.60%
NYMTM 2020-11-25 06:01:3721.70 21.20 0.60%
NYMTM 2020-11-25 07:01:3921.70 21.20 0.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83