investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NYMTM: New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2024-03-27
NYMTM 2024-03-27 17:00:5623.74 22.85 0.34%
NYMTM 2024-03-27 20:01:220.00 0.00 0.34%
2024-03-28
NYMTM 2024-03-28 05:01:1628.49 20.53 0.34%
NYMTM 2024-03-28 07:01:1423.74 22.44 0.34%
NYMTM 2024-03-28 08:01:2523.48 22.44 0.34%
NYMTM 2024-03-28 09:01:1323.23 22.44 0.34%
NYMTM 2024-03-28 10:01:1323.37 23.10 0.64%
NYMTM 2024-03-28 11:01:1323.36 23.08 1.33%
NYMTM 2024-03-28 12:01:3123.12 23.08 1.33%
NYMTM 2024-03-28 13:01:0723.11 23.08 0.94%
NYMTM 2024-03-28 14:01:2023.06 23.04 0.64%
NYMTM 2024-03-28 16:01:2223.08 22.85 -1.76%
NYMTM 2024-03-28 17:01:1223.08 22.85 -1.79%
NYMTM 2024-03-28 20:01:060.00 0.00 -1.79%
2024-04-01
NYMTM 2024-04-01 05:01:2126.25 20.53 -1.79%
NYMTM 2024-04-01 07:01:0923.80 20.53 -1.79%
NYMTM 2024-04-01 10:01:2123.16 23.04 0.83%
NYMTM 2024-04-01 12:01:2723.30 23.06 0.39%
NYMTM 2024-04-01 13:01:1423.34 23.20 1.00%
NYMTM 2024-04-01 14:01:2623.31 23.08 1.18%
NYMTM 2024-04-01 15:01:1023.25 23.17 0.83%
NYMTM 2024-04-01 16:01:2323.80 23.01 1.14%
NYMTM 2024-04-01 17:00:5823.80 23.01 1.13%
NYMTM 2024-04-01 20:01:110.00 0.00 1.13%
2024-04-02
NYMTM 2024-04-02 05:01:0426.25 20.53 1.13%
NYMTM 2024-04-02 07:01:0423.80 20.53 1.13%
NYMTM 2024-04-02 09:01:0523.02 20.53 1.13%
NYMTM 2024-04-02 10:01:2623.41 23.26 -0.30%
NYMTM 2024-04-02 11:01:0823.34 23.26 0.35%
NYMTM 2024-04-02 13:01:1323.35 23.26 0.35%
NYMTM 2024-04-02 14:01:2923.35 23.26 0.13%
NYMTM 2024-04-02 16:01:2824.50 23.00 0.22%
NYMTM 2024-04-02 20:01:180.00 0.00 0.22%
2024-04-03
NYMTM 2024-04-03 05:01:0126.25 20.53 0.22%
NYMTM 2024-04-03 07:01:1923.80 20.53 0.22%
NYMTM 2024-04-03 10:01:2523.36 23.33 0.30%
NYMTM 2024-04-03 11:01:1923.34 23.27 0.26%
NYMTM 2024-04-03 12:01:2123.46 23.33 0.77%
NYMTM 2024-04-03 13:01:0723.50 23.37 0.95%
NYMTM 2024-04-03 14:01:2123.50 23.44 0.73%
NYMTM 2024-04-03 15:01:1923.50 23.44 0.95%
NYMTM 2024-04-03 16:01:2423.50 21.28 0.56%
NYMTM 2024-04-03 20:01:210.00 0.00 0.56%
2024-04-04
NYMTM 2024-04-04 05:01:0926.25 20.53 0.56%
NYMTM 2024-04-04 07:01:1623.80 20.53 0.56%
NYMTM 2024-04-04 10:01:3423.50 23.46 0.00%
NYMTM 2024-04-04 11:01:1423.50 23.44 0.00%
NYMTM 2024-04-04 12:01:2823.50 23.45 -0.04%
NYMTM 2024-04-04 13:01:1123.50 23.48 0.04%
NYMTM 2024-04-04 14:01:2023.60 23.50 0.17%
NYMTM 2024-04-04 15:01:2323.60 23.50 0.26%
NYMTM 2024-04-04 16:01:3123.74 23.12 0.64%
NYMTM 2024-04-04 18:27:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703079/000121390024030532/0001213900-24-030532-index.htm
8-K - XAI Octagon Floating Rate & Alternative Income Trust (0001703079) (Filer)
NYMTM 2024-04-04 20:01:280.00 0.00 0.64%
2024-04-05
NYMTM 2024-04-05 05:01:1028.49 20.53 0.64%
NYMTM 2024-04-05 07:01:1325.83 23.12 0.64%
NYMTM 2024-04-05 10:01:3523.55 23.36 0.34%
NYMTM 2024-04-05 11:01:1423.50 23.36 0.34%
NYMTM 2024-04-05 12:01:1923.50 23.31 -0.26%
NYMTM 2024-04-05 13:01:1123.47 23.40 -0.26%
NYMTM 2024-04-05 14:01:3223.50 23.32 0.00%
NYMTM 2024-04-05 15:01:1323.50 23.36 0.00%
NYMTM 2024-04-05 16:01:3223.80 23.12 0.13%
NYMTM 2024-04-05 20:01:230.00 0.00 0.13%
2024-04-08
NYMTM 2024-04-08 05:01:2128.49 20.53 0.13%
NYMTM 2024-04-08 06:01:3426.25 20.53 0.13%
NYMTM 2024-04-08 07:01:1225.83 20.53 0.13%
NYMTM 2024-04-08 09:01:4826.25 16.16 0.13%
NYMTM 2024-04-08 10:01:3423.55 23.37 0.00%
NYMTM 2024-04-08 11:01:1323.55 23.35 0.00%
NYMTM 2024-04-08 12:01:3523.41 23.35 -0.13%
NYMTM 2024-04-08 13:01:0823.47 23.40 0.04%
NYMTM 2024-04-08 14:01:2223.42 23.37 -0.09%
NYMTM 2024-04-08 15:01:0923.47 23.39 -0.17%
NYMTM 2024-04-08 16:01:3023.95 23.25 0.21%
NYMTM 2024-04-08 20:01:170.00 0.00 0.21%
NYMTM 2024-04-08 21:50:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703079/000121390024031328/0001213900-24-031328-index.htm
8-K - XAI Octagon Floating Rate & Alternative Income Trust (0001703079) (Filer)
2024-04-09
NYMTM 2024-04-09 05:01:1026.25 20.53 0.21%
NYMTM 2024-04-09 07:01:2525.83 20.53 0.21%
NYMTM 2024-04-09 10:01:1123.43 23.35 0.21%
NYMTM 2024-04-09 11:01:0523.50 23.35 0.13%
NYMTM 2024-04-09 12:01:2423.50 23.35 -0.21%
NYMTM 2024-04-09 13:01:1923.50 23.38 -0.21%
NYMTM 2024-04-09 15:01:2523.50 23.40 -0.09%
NYMTM 2024-04-09 16:01:4124.50 23.15 0.21%
NYMTM 2024-04-09 20:01:190.00 0.00 0.21%
2024-04-10
NYMTM 2024-04-10 05:01:1226.25 20.53 0.21%
NYMTM 2024-04-10 07:01:0825.83 21.18 0.21%
NYMTM 2024-04-10 10:01:3323.42 23.37 -0.21%
NYMTM 2024-04-10 11:01:1323.39 23.31 -0.30%
NYMTM 2024-04-10 12:01:1623.33 23.15 -0.51%
NYMTM 2024-04-10 13:01:1323.31 23.15 -1.28%
NYMTM 2024-04-10 14:01:2223.45 23.15 -1.24%
NYMTM 2024-04-10 15:01:0923.30 23.21 -0.64%
NYMTM 2024-04-10 16:01:2423.80 23.15 -0.81%
NYMTM 2024-04-10 20:01:180.00 0.00 -0.81%
2024-04-11
NYMTM 2024-04-11 05:01:2726.25 20.53 -0.81%
NYMTM 2024-04-11 07:01:0923.80 20.53 -0.81%
NYMTM 2024-04-11 09:01:0723.80 16.16 -0.81%
NYMTM 2024-04-11 10:01:2123.32 23.12 0.21%
NYMTM 2024-04-11 11:01:0323.24 23.00 -0.90%
NYMTM 2024-04-11 12:01:2923.16 23.05 -0.85%
NYMTM 2024-04-11 13:01:0823.09 23.04 -0.77%
NYMTM 2024-04-11 14:01:2223.10 23.07 -0.64%
NYMTM 2024-04-11 15:01:1523.26 23.10 -0.60%
NYMTM 2024-04-11 16:01:1823.80 22.44 0.04%
NYMTM 2024-04-11 20:01:200.00 0.00 0.04%
2024-04-12
NYMTM 2024-04-12 05:01:2526.25 20.53 0.04%
NYMTM 2024-04-12 07:01:0223.80 20.53 0.04%
NYMTM 2024-04-12 10:01:4223.29 23.02 -0.04%
NYMTM 2024-04-12 11:01:1323.25 23.03 -0.69%
NYMTM 2024-04-12 12:01:0723.25 23.08 0.09%
NYMTM 2024-04-12 13:01:0723.25 23.12 0.17%
NYMTM 2024-04-12 14:01:1623.10 23.00 -0.64%
NYMTM 2024-04-12 15:01:1123.10 23.04 -0.69%
NYMTM 2024-04-12 16:01:3423.80 21.28 -0.64%
NYMTM 2024-04-12 17:01:0923.80 21.28 -0.65%
NYMTM 2024-04-12 20:01:210.00 0.00 -0.65%
2024-04-15
NYMTM 2024-04-15 05:01:0126.25 20.53 -0.65%
NYMTM 2024-04-15 07:01:1123.80 20.53 -0.65%
NYMTM 2024-04-15 09:01:0323.80 20.58 -0.65%
NYMTM 2024-04-15 10:01:3223.17 23.05 0.34%
NYMTM 2024-04-15 11:01:1422.98 22.92 -0.04%
NYMTM 2024-04-15 12:01:2622.87 22.81 -0.73%
NYMTM 2024-04-15 13:01:1222.96 22.85 -0.43%
NYMTM 2024-04-15 14:01:1922.96 22.89 -0.13%
NYMTM 2024-04-15 15:01:1322.97 22.89 -0.13%
NYMTM 2024-04-15 16:01:2423.80 22.50 -0.39%
NYMTM 2024-04-15 20:01:240.00 0.00 -0.39%
2024-04-16
NYMTM 2024-04-16 05:01:0026.25 20.53 -0.39%
NYMTM 2024-04-16 07:01:0523.80 20.53 -0.39%
NYMTM 2024-04-16 09:01:0423.80 20.58 -0.39%
NYMTM 2024-04-16 10:01:1422.90 22.85 -0.87%
NYMTM 2024-04-16 11:01:0522.93 22.85 -0.17%
NYMTM 2024-04-16 12:01:2222.91 22.85 -0.43%
NYMTM 2024-04-16 13:00:5722.88 22.85 -0.30%
NYMTM 2024-04-16 14:01:1922.89 22.85 -0.35%
NYMTM 2024-04-16 15:01:0922.90 22.85 -0.35%
NYMTM 2024-04-16 16:01:3223.80 22.50 -0.30%
NYMTM 2024-04-16 17:01:1023.80 22.50 -0.31%
NYMTM 2024-04-16 20:01:190.00 0.00 -0.31%
2024-04-17
NYMTM 2024-04-17 05:01:1625.85 20.53 -0.31%
NYMTM 2024-04-17 07:01:0923.80 21.28 -0.31%
NYMTM 2024-04-17 10:01:2922.99 22.82 0.26%
NYMTM 2024-04-17 11:01:0422.99 22.91 0.26%
NYMTM 2024-04-17 12:01:2222.84 22.80 0.00%
NYMTM 2024-04-17 13:01:1022.84 22.82 -0.31%
NYMTM 2024-04-17 14:01:2822.83 22.81 -0.31%
NYMTM 2024-04-17 15:01:0422.84 22.82 -0.22%
NYMTM 2024-04-17 16:01:2923.80 22.50 -0.09%
NYMTM 2024-04-17 20:01:170.00 0.00 -0.09%
2024-04-18
NYMTM 2024-04-18 05:00:5725.85 20.53 -0.09%
NYMTM 2024-04-18 07:01:0823.80 20.53 -0.09%
NYMTM 2024-04-18 09:01:0523.80 20.58 -0.09%
NYMTM 2024-04-18 10:01:3022.94 22.76 0.00%
NYMTM 2024-04-18 11:01:0122.85 22.80 0.00%
NYMTM 2024-04-18 14:01:3222.83 22.80 0.00%
NYMTM 2024-04-18 16:01:2323.80 22.50 -0.35%
NYMTM 2024-04-18 20:01:240.00 0.00 -0.35%
2024-04-19
NYMTM 2024-04-19 04:01:190.00 22.44 -0.35%
NYMTM 2024-04-19 05:01:0636.18 22.44 -0.35%
NYMTM 2024-04-19 07:01:2023.80 22.44 -0.35%
NYMTM 2024-04-19 10:01:4122.93 22.75 0.00%
NYMTM 2024-04-19 11:01:0923.02 22.90 1.01%
NYMTM 2024-04-19 12:01:2523.03 22.94 1.01%
NYMTM 2024-04-19 13:01:1223.01 22.94 1.10%
NYMTM 2024-04-19 14:01:2123.06 23.00 1.18%
NYMTM 2024-04-19 15:01:0723.05 23.00 1.10%
NYMTM 2024-04-19 16:01:3123.80 22.85 1.14%
NYMTM 2024-04-19 20:01:210.00 0.00 1.14%
2024-04-22
NYMTM 2024-04-22 07:01:0123.80 22.44 1.14%
NYMTM 2024-04-22 10:01:2823.07 23.04 0.22%
NYMTM 2024-04-22 11:01:1523.11 23.06 0.22%
NYMTM 2024-04-22 12:01:2423.11 23.10 0.22%
NYMTM 2024-04-22 13:01:1423.20 23.04 0.31%
NYMTM 2024-04-22 14:01:2523.12 23.09 0.44%
NYMTM 2024-04-22 15:01:1523.20 23.11 0.48%
NYMTM 2024-04-22 16:01:3123.80 22.85 0.44%
NYMTM 2024-04-22 17:01:0523.80 22.85 0.43%
NYMTM 2024-04-22 20:01:210.00 0.00 0.43%
2024-04-23
NYMTM 2024-04-23 04:01:210.00 22.44 0.43%
NYMTM 2024-04-23 05:00:5837.00 22.44 0.43%
NYMTM 2024-04-23 07:01:1023.80 22.44 0.43%
NYMTM 2024-04-23 10:01:1623.35 23.18 0.09%
NYMTM 2024-04-23 11:01:1323.27 23.18 0.09%
NYMTM 2024-04-23 12:01:2523.27 23.14 0.56%
NYMTM 2024-04-23 13:00:5623.33 23.20 0.56%
NYMTM 2024-04-23 14:01:2623.30 23.23 0.52%
NYMTM 2024-04-23 15:01:1023.30 23.22 0.52%
NYMTM 2024-04-23 16:01:2523.80 22.85 0.91%
NYMTM 2024-04-23 20:01:330.00 0.00 0.91%
2024-04-24
NYMTM 2024-04-24 04:01:250.00 22.44 0.91%
NYMTM 2024-04-24 05:01:1937.15 22.44 0.91%
NYMTM 2024-04-24 07:01:0525.83 22.44 0.91%
NYMTM 2024-04-24 10:01:1523.45 23.32 -0.04%
NYMTM 2024-04-24 11:01:1023.35 23.28 -0.13%
NYMTM 2024-04-24 12:01:1623.34 23.24 -0.43%
NYMTM 2024-04-24 13:01:0723.24 23.18 -0.61%
NYMTM 2024-04-24 14:01:1723.24 23.12 -0.91%
NYMTM 2024-04-24 15:01:0523.24 23.14 -0.91%
NYMTM 2024-04-24 16:01:1323.80 22.85 -0.95%
NYMTM 2024-04-24 17:01:0923.80 22.85 -0.94%
NYMTM 2024-04-24 20:01:110.00 0.00 -0.94%
2024-04-25
NYMTM 2024-04-25 04:01:190.00 17.40 -0.94%
NYMTM 2024-04-25 05:01:0836.18 21.75 -0.94%
NYMTM 2024-04-25 07:01:3125.83 21.75 -0.94%
NYMTM 2024-04-25 09:01:2530.46 21.75 -0.94%
NYMTM 2024-04-25 10:01:4423.22 22.96 -0.04%
NYMTM 2024-04-25 11:01:2123.16 22.99 -0.64%
NYMTM 2024-04-25 12:01:2223.19 22.99 -0.21%
NYMTM 2024-04-25 13:01:1823.15 23.01 -0.21%
NYMTM 2024-04-25 14:01:4223.17 23.06 -0.21%
NYMTM 2024-04-25 15:01:2223.17 23.12 -0.17%
NYMTM 2024-04-25 16:01:2523.80 22.85 0.17%
NYMTM 2024-04-25 20:01:240.00 0.00 0.17%
2024-04-26
NYMTM 2024-04-26 04:01:240.00 17.40 0.17%
NYMTM 2024-04-26 05:01:1436.96 21.75 0.17%
NYMTM 2024-04-26 07:01:3225.83 22.50 0.17%
NYMTM 2024-04-26 10:01:3023.25 23.15 -0.04%
NYMTM 2024-04-26 11:01:1823.25 23.12 0.04%
NYMTM 2024-04-26 13:01:2723.41 23.30 0.78%
NYMTM 2024-04-26 14:01:4423.44 23.10 0.30%
NYMTM 2024-04-26 15:01:1723.45 23.10 0.91%
NYMTM 2024-04-26 16:01:3023.80 22.50 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.