investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NYMTM: New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-06-05
NYMTM 2025-06-05 14:02:3024.74 24.49 0.90%
NYMTM 2025-06-05 15:01:4824.58 24.40 0.70%
NYMTM 2025-06-05 16:02:290.00 22.35 0.33%
NYMTM 2025-06-05 17:01:4724.65 22.35 0.33%
NYMTM 2025-06-05 20:02:320.00 0.00 0.33%
2025-06-06
NYMTM 2025-06-06 05:01:4627.13 20.67 0.33%
NYMTM 2025-06-06 07:01:4726.80 21.96 0.33%
NYMTM 2025-06-06 09:01:5526.80 22.35 0.33%
NYMTM 2025-06-06 10:02:3224.69 24.39 -0.21%
NYMTM 2025-06-06 11:01:5124.62 24.40 -0.21%
NYMTM 2025-06-06 12:02:3024.45 24.40 -0.04%
NYMTM 2025-06-06 13:01:4924.43 24.40 -0.04%
NYMTM 2025-06-06 15:01:5024.72 24.55 0.45%
NYMTM 2025-06-06 16:02:310.00 22.35 0.66%
NYMTM 2025-06-06 17:01:4726.80 22.35 0.65%
NYMTM 2025-06-06 20:02:280.00 0.00 0.65%
2025-06-09
NYMTM 2025-06-09 05:01:4627.13 20.67 0.65%
NYMTM 2025-06-09 07:01:4626.80 22.46 0.65%
NYMTM 2025-06-09 09:01:4824.70 22.46 0.65%
NYMTM 2025-06-09 10:02:2724.65 24.60 -0.04%
NYMTM 2025-06-09 11:01:4924.65 24.62 -0.04%
NYMTM 2025-06-09 12:02:2424.65 24.60 0.29%
NYMTM 2025-06-09 13:01:4924.63 24.61 0.16%
NYMTM 2025-06-09 14:02:2924.65 24.55 0.12%
NYMTM 2025-06-09 15:01:4724.60 24.55 0.12%
NYMTM 2025-06-09 16:02:280.00 22.00 -0.29%
NYMTM 2025-06-09 17:01:440.00 22.00 -0.28%
NYMTM 2025-06-09 18:02:2726.80 21.96 -0.28%
NYMTM 2025-06-09 20:02:230.00 0.00 -0.28%
2025-06-10
NYMTM 2025-06-10 05:01:4227.13 20.67 -0.28%
NYMTM 2025-06-10 07:01:4826.80 22.50 -0.28%
NYMTM 2025-06-10 10:02:3124.69 24.60 0.37%
NYMTM 2025-06-10 11:01:4724.68 24.52 0.37%
NYMTM 2025-06-10 12:02:3024.55 24.52 -0.04%
NYMTM 2025-06-10 13:01:4924.66 24.55 -0.04%
NYMTM 2025-06-10 14:02:2424.66 24.57 0.08%
NYMTM 2025-06-10 15:01:4524.72 24.64 0.53%
NYMTM 2025-06-10 16:02:240.00 23.72 0.33%
NYMTM 2025-06-10 17:01:4326.89 22.00 0.33%
NYMTM 2025-06-10 18:02:2526.89 21.96 0.33%
NYMTM 2025-06-10 20:02:240.00 0.00 0.33%
2025-06-11
NYMTM 2025-06-11 05:01:4827.13 20.67 0.33%
NYMTM 2025-06-11 07:01:4327.13 21.96 0.33%
NYMTM 2025-06-11 09:01:4626.89 22.35 0.33%
NYMTM 2025-06-11 10:02:3024.74 24.59 -0.45%
NYMTM 2025-06-11 11:01:4624.74 24.65 -0.45%
NYMTM 2025-06-11 12:02:2324.75 24.65 0.12%
NYMTM 2025-06-11 13:01:4424.75 24.66 0.12%
NYMTM 2025-06-11 14:02:2424.74 24.66 0.16%
NYMTM 2025-06-11 15:01:4324.73 24.66 -0.04%
NYMTM 2025-06-11 16:02:2325.00 22.35 -0.12%
NYMTM 2025-06-11 20:02:200.00 0.00 -0.12%
2025-06-12
NYMTM 2025-06-12 05:01:4827.13 20.67 -0.12%
NYMTM 2025-06-12 07:01:4727.13 21.96 -0.12%
NYMTM 2025-06-12 09:01:4726.89 21.96 -0.12%
NYMTM 2025-06-12 10:02:2724.70 24.66 -0.12%
NYMTM 2025-06-12 11:01:4524.74 24.71 0.24%
NYMTM 2025-06-12 12:02:2924.75 24.71 0.36%
NYMTM 2025-06-12 16:02:2125.00 22.00 0.16%
NYMTM 2025-06-12 18:02:2425.00 21.96 0.16%
NYMTM 2025-06-12 20:02:220.00 0.00 0.16%
2025-06-13
NYMTM 2025-06-13 05:14:2827.13 20.67 0.16%
NYMTM 2025-06-13 12:02:2424.77 24.72 0.00%
NYMTM 2025-06-13 13:01:4824.74 24.72 0.00%
NYMTM 2025-06-13 15:01:4824.72 24.65 -0.12%
NYMTM 2025-06-13 16:02:3124.81 22.35 -0.20%
NYMTM 2025-06-13 20:02:290.00 0.00 -0.20%
2025-06-16
NYMTM 2025-06-16 05:01:4827.13 20.67 -0.20%
NYMTM 2025-06-16 07:01:4827.13 21.96 -0.20%
NYMTM 2025-06-16 09:01:4826.89 21.98 -0.20%
NYMTM 2025-06-16 10:02:3424.80 24.73 0.32%
NYMTM 2025-06-16 11:01:4524.77 24.72 0.20%
NYMTM 2025-06-16 12:02:2524.79 24.74 0.32%
NYMTM 2025-06-16 13:01:4724.80 24.75 0.36%
NYMTM 2025-06-16 14:02:2724.82 24.76 0.44%
NYMTM 2025-06-16 15:01:4524.80 24.76 0.36%
NYMTM 2025-06-16 16:02:2525.00 22.00 0.16%
NYMTM 2025-06-16 18:02:2525.00 21.96 0.16%
NYMTM 2025-06-16 20:02:200.00 0.00 0.16%
2025-06-17
NYMTM 2025-06-17 05:02:1427.13 20.67 0.16%
NYMTM 2025-06-17 07:01:4627.13 21.96 0.16%
NYMTM 2025-06-17 09:01:3926.92 22.35 0.16%
NYMTM 2025-06-17 10:02:2524.80 24.76 0.08%
NYMTM 2025-06-17 11:01:4224.80 24.78 0.16%
NYMTM 2025-06-17 12:02:2724.80 24.76 0.08%
NYMTM 2025-06-17 13:01:4624.80 24.77 0.08%
NYMTM 2025-06-17 14:02:2524.80 24.77 0.16%
NYMTM 2025-06-17 15:01:4824.80 24.78 0.16%
NYMTM 2025-06-17 16:02:2224.94 24.78 0.00%
NYMTM 2025-06-17 17:01:4125.00 22.35 0.00%
NYMTM 2025-06-17 20:02:250.00 0.00 0.00%
2025-06-18
NYMTM 2025-06-18 04:02:2626.00 0.00 0.00%
NYMTM 2025-06-18 05:01:5126.00 20.67 0.00%
NYMTM 2025-06-18 07:01:4926.00 21.78 0.00%
NYMTM 2025-06-18 09:01:4926.00 21.96 0.00%
NYMTM 2025-06-18 10:02:2624.80 24.77 -0.04%
NYMTM 2025-06-18 11:01:5124.80 24.78 -0.04%
NYMTM 2025-06-18 13:01:4524.79 24.78 -0.04%
NYMTM 2025-06-18 14:02:2624.80 24.78 -0.04%
NYMTM 2025-06-18 15:01:5124.80 24.72 -0.32%
NYMTM 2025-06-18 16:02:3225.00 22.00 -0.16%
NYMTM 2025-06-18 18:02:2225.00 21.96 -0.16%
NYMTM 2025-06-18 20:02:270.00 0.00 -0.16%
2025-06-20
NYMTM 2025-06-20 05:01:3927.13 20.67 -0.16%
NYMTM 2025-06-20 07:01:4727.13 21.78 -0.16%
NYMTM 2025-06-20 09:01:4227.00 22.35 -0.16%
NYMTM 2025-06-20 10:02:2724.80 24.72 0.00%
NYMTM 2025-06-20 11:01:4524.80 24.74 0.24%
NYMTM 2025-06-20 12:02:2324.80 24.74 0.16%
NYMTM 2025-06-20 13:01:4224.77 24.73 -0.04%
NYMTM 2025-06-20 14:02:2824.77 24.75 0.08%
NYMTM 2025-06-20 15:01:4224.77 24.76 0.08%
NYMTM 2025-06-20 16:13:0425.00 24.77 -0.04%
NYMTM 2025-06-20 20:02:210.00 0.00 -0.04%
2025-06-23
NYMTM 2025-06-23 05:01:4127.13 20.67 -0.04%
NYMTM 2025-06-23 07:01:4327.13 21.96 -0.04%
NYMTM 2025-06-23 09:08:5127.00 22.14 -0.04%
NYMTM 2025-06-23 10:03:5524.79 24.77 0.04%
NYMTM 2025-06-23 11:02:1224.79 24.78 0.12%
NYMTM 2025-06-23 12:01:5724.78 24.76 0.04%
NYMTM 2025-06-23 13:02:1224.75 24.65 -0.04%
NYMTM 2025-06-23 14:02:0224.78 24.65 -0.04%
NYMTM 2025-06-23 15:02:0824.76 24.65 -0.04%
NYMTM 2025-06-23 16:02:0125.00 24.76 0.04%
NYMTM 2025-06-23 17:02:0725.00 24.78 0.04%
NYMTM 2025-06-23 20:01:560.00 0.00 0.04%
2025-06-24
NYMTM 2025-06-24 05:01:4727.13 22.41 0.04%
NYMTM 2025-06-24 09:01:4727.00 22.41 0.04%
NYMTM 2025-06-24 10:02:2024.80 24.76 0.08%
NYMTM 2025-06-24 11:01:5124.78 24.75 0.00%
NYMTM 2025-06-24 13:01:5824.77 24.75 0.00%
NYMTM 2025-06-24 14:02:2224.76 24.75 0.00%
NYMTM 2025-06-24 15:01:4924.75 24.72 0.00%
NYMTM 2025-06-24 16:02:2424.94 24.50 -0.08%
NYMTM 2025-06-24 17:01:5325.33 24.50 -0.08%
NYMTM 2025-06-24 20:02:150.00 0.00 -0.08%
2025-06-25
NYMTM 2025-06-25 05:01:5127.13 22.41 -0.08%
NYMTM 2025-06-25 09:01:5127.00 22.41 -0.08%
NYMTM 2025-06-25 10:02:2624.78 24.72 0.00%
NYMTM 2025-06-25 11:01:5424.77 24.73 0.00%
NYMTM 2025-06-25 12:02:2624.75 24.70 0.00%
NYMTM 2025-06-25 14:02:2324.74 24.72 0.00%
NYMTM 2025-06-25 15:01:4924.75 24.72 -0.04%
NYMTM 2025-06-25 16:02:2124.94 24.73 0.00%
NYMTM 2025-06-25 17:01:5027.00 22.41 0.00%
NYMTM 2025-06-25 20:02:160.00 0.00 0.00%
2025-06-26
NYMTM 2025-06-26 05:01:5227.13 22.41 0.00%
NYMTM 2025-06-26 07:01:5424.88 22.41 0.00%
NYMTM 2025-06-26 10:02:2124.80 24.70 0.24%
NYMTM 2025-06-26 11:01:4824.77 24.70 0.24%
NYMTM 2025-06-26 12:02:2324.77 24.70 0.00%
NYMTM 2025-06-26 13:01:5324.72 24.70 -0.12%
NYMTM 2025-06-26 14:02:2124.71 24.70 -0.12%
NYMTM 2025-06-26 15:01:4924.72 24.70 -0.20%
NYMTM 2025-06-26 16:02:1824.88 24.50 -0.20%
NYMTM 2025-06-26 20:02:210.00 0.00 -0.20%
2025-06-27
NYMTM 2025-06-27 05:00:4627.13 22.41 -0.20%
NYMTM 2025-06-27 09:00:4127.00 22.41 -0.20%
NYMTM 2025-06-27 10:00:4924.80 24.70 0.00%
NYMTM 2025-06-27 11:00:4124.74 24.71 0.16%
NYMTM 2025-06-27 12:00:4824.72 24.71 0.08%
NYMTM 2025-06-27 13:00:4024.72 24.70 0.08%
NYMTM 2025-06-27 14:00:4724.71 24.68 0.08%
NYMTM 2025-06-27 15:00:5124.71 24.66 -0.04%
NYMTM 2025-06-27 16:00:4624.71 24.70 0.08%
NYMTM 2025-06-27 17:00:3927.00 24.50 0.00%
NYMTM 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
NYMTM 2025-06-30 05:00:4427.13 22.41 0.00%
NYMTM 2025-06-30 09:00:4527.00 22.41 0.00%
NYMTM 2025-06-30 10:00:4624.74 24.71 0.20%
NYMTM 2025-06-30 11:00:4224.75 24.73 0.20%
NYMTM 2025-06-30 12:00:4424.77 24.73 0.24%
NYMTM 2025-06-30 13:00:4324.76 24.71 0.08%
NYMTM 2025-06-30 14:00:5324.77 24.68 0.08%
NYMTM 2025-06-30 15:00:4224.71 24.68 -0.04%
NYMTM 2025-06-30 16:00:5224.63 24.61 -0.28%
NYMTM 2025-06-30 17:00:4524.58 23.90 -0.49%
NYMTM 2025-06-30 19:00:3827.00 23.90 -0.49%
NYMTM 2025-06-30 21:00:380.00 0.00 -0.49%
2025-07-01
NYMTM 2025-07-01 05:00:4427.13 24.00 -0.49%
NYMTM 2025-07-01 08:00:4924.30 24.00 -0.49%
NYMTM 2025-07-01 10:00:4324.30 24.10 1.21%
NYMTM 2025-07-01 11:00:4324.30 24.09 0.97%
NYMTM 2025-07-01 12:00:4424.20 24.11 1.09%
NYMTM 2025-07-01 13:00:4424.20 24.09 1.34%
NYMTM 2025-07-01 14:00:5524.50 24.25 1.42%
NYMTM 2025-07-01 15:00:4524.21 24.17 1.62%
NYMTM 2025-07-01 16:00:4624.25 24.19 1.58%
NYMTM 2025-07-01 17:00:4624.25 24.00 -1.26%
NYMTM 2025-07-01 21:00:400.00 0.00 -1.26%
2025-07-02
NYMTM 2025-07-02 05:00:4526.32 20.67 -1.26%
NYMTM 2025-07-02 08:00:4926.32 22.07 -1.26%
NYMTM 2025-07-02 09:00:4426.32 22.35 -1.26%
NYMTM 2025-07-02 10:00:4824.71 24.16 -1.26%
NYMTM 2025-07-02 11:00:4024.23 24.16 -1.26%
NYMTM 2025-07-02 12:00:4524.20 24.18 -0.13%
NYMTM 2025-07-02 13:00:4424.25 24.18 -0.08%
NYMTM 2025-07-02 14:00:5424.71 24.21 0.08%
NYMTM 2025-07-02 15:00:4124.29 24.27 0.08%
NYMTM 2025-07-02 16:00:4724.29 24.24 0.25%
NYMTM 2025-07-02 17:00:4826.36 22.35 0.33%
NYMTM 2025-07-02 21:00:520.00 0.00 0.33%
2025-07-03
NYMTM 2025-07-03 05:00:4626.36 20.67 0.33%
NYMTM 2025-07-03 07:00:4826.36 21.14 0.33%
NYMTM 2025-07-03 08:00:5626.36 22.14 0.33%
NYMTM 2025-07-03 09:00:4826.36 22.35 0.33%
NYMTM 2025-07-03 10:00:4924.58 24.22 -0.17%
NYMTM 2025-07-03 11:00:4724.29 24.27 0.00%
NYMTM 2025-07-03 12:00:4824.35 24.33 0.21%
NYMTM 2025-07-03 13:00:4324.39 24.31 0.21%
NYMTM 2025-07-03 14:00:440.00 22.35 0.37%
NYMTM 2025-07-03 17:00:4427.00 24.35 0.37%
NYMTM 2025-07-03 18:00:470.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.