| NYMTM | 1970-01-01 03:00:00 | 20.89 | 19.71 | -0.88% |
| NYMTM | 2020-11-12 15:01:37 | 199999.99 | 0.01 | -0.88% |
| NYMTM | 2020-11-12 16:01:37 | 21.83 | 18.82 | -0.88% |
| NYMTM | 2020-11-12 17:01:39 | 20.12 | 20.01 | -1.28% |
| NYMTM | 2020-11-12 18:01:38 | 20.30 | 20.17 | -0.49% |
| NYMTM | 2020-11-12 19:01:37 | 20.28 | 20.23 | -0.15% |
| NYMTM | 2020-11-12 20:01:37 | 20.23 | 20.17 | -0.20% |
| NYMTM | 2020-11-12 21:01:37 | 20.23 | 20.19 | -0.25% |
| NYMTM | 2020-11-12 22:01:37 | 20.14 | 20.05 | -0.79% |
| NYMTM | 2020-11-12 23:01:36 | 20.89 | 4.25 | -0.74% |
| NYMTM | 2020-11-13 01:08:24 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 02:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 03:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 04:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 05:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 06:01:37 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 07:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 08:01:38 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 09:01:38 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 10:01:38 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 11:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 12:01:37 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 13:01:38 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 14:01:36 | 20.89 | 18.10 | -0.74% |
| NYMTM | 2020-11-13 15:01:37 | 199999.99 | 0.01 | -0.74% |
| NYMTM | 2020-11-13 16:01:37 | 21.83 | 18.82 | -0.74% |
| NYMTM | 2020-11-13 17:01:48 | 20.29 | 20.14 | 0.35% |
| NYMTM | 2020-11-13 18:01:39 | 20.50 | 20.14 | 0.89% |
| NYMTM | 2020-11-13 19:01:37 | 20.49 | 20.39 | 0.99% |
| NYMTM | 2020-11-13 20:01:37 | 20.40 | 20.32 | 1.39% |
| NYMTM | 2020-11-13 21:01:38 | 20.39 | 20.37 | 1.39% |
| NYMTM | 2020-11-13 22:01:39 | 20.38 | 20.32 | 1.29% |
| NYMTM | 2020-11-13 23:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 01:07:25 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 02:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 03:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 04:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 05:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 06:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 07:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 08:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 09:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 10:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 11:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 12:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 13:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 14:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 15:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 16:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 17:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 18:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 19:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 20:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 21:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 22:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-14 23:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 01:11:10 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 02:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 03:01:35 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 04:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 05:01:35 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 06:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 07:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 08:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 09:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 10:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 11:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 12:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 13:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 14:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 15:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 16:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 17:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 18:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 19:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 20:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 21:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 22:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-15 23:01:44 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 01:09:24 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 02:01:39 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 03:01:35 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 04:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 05:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 06:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 07:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 08:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 09:01:36 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 10:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 11:01:38 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 12:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 13:01:37 | 20.89 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 14:01:38 | 20.89 | 10.00 | 1.29% |
| NYMTM | 2020-11-16 15:01:37 | 199999.99 | 10.00 | 1.29% |
| NYMTM | 2020-11-16 16:01:41 | 21.83 | 20.21 | 1.29% |
| NYMTM | 2020-11-16 17:01:43 | 20.57 | 20.42 | 0.59% |
| NYMTM | 2020-11-16 18:01:39 | 20.62 | 20.60 | 1.18% |
| NYMTM | 2020-11-16 19:01:38 | 20.99 | 20.89 | 2.89% |
| NYMTM | 2020-11-16 20:01:37 | 21.06 | 20.89 | 2.26% |
| NYMTM | 2020-11-16 21:01:39 | 20.96 | 20.80 | 2.75% |
| NYMTM | 2020-11-16 22:01:39 | 20.96 | 20.85 | 2.85% |
| NYMTM | 2020-11-16 23:01:37 | 21.50 | 20.41 | 2.80% |
| NYMTM | 2020-11-17 01:06:59 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 02:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 03:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 04:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 05:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 06:01:38 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 07:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 08:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 09:01:38 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 10:01:38 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 11:01:37 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 12:01:38 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 13:01:39 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 14:01:38 | 21.50 | 20.41 | 2.24% |
| NYMTM | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 2.24% |
| NYMTM | 2020-11-17 16:01:38 | 25.08 | 19.48 | 2.24% |
| NYMTM | 2020-11-17 17:03:30 | 20.96 | 20.80 | -0.72% |
| NYMTM | 2020-11-17 18:01:38 | 21.15 | 20.87 | 1.05% |
| NYMTM | 2020-11-17 19:01:38 | 21.02 | 20.92 | 1.05% |
| NYMTM | 2020-11-17 20:01:37 | 21.28 | 21.19 | 0.62% |
| NYMTM | 2020-11-17 21:01:38 | 21.08 | 21.03 | -0.05% |
| NYMTM | 2020-11-17 22:01:38 | 21.16 | 20.82 | -0.53% |
| NYMTM | 2020-11-17 23:01:38 | 20.99 | 20.80 | -0.19% |
| NYMTM | 2020-11-18 01:06:03 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 02:03:29 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 03:01:36 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 04:01:36 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 05:01:38 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 06:01:37 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 07:01:38 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 08:01:37 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 09:01:37 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 10:01:38 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 11:01:38 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 12:01:39 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 13:01:39 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 14:01:38 | 23.99 | 20.41 | 0.81% |
| NYMTM | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 0.81% |
| NYMTM | 2020-11-18 16:01:40 | 25.08 | 19.49 | 0.81% |
| NYMTM | 2020-11-18 17:02:42 | 21.20 | 21.11 | -0.38% |
| NYMTM | 2020-11-18 18:01:40 | 21.20 | 21.11 | 0.14% |
| NYMTM | 2020-11-18 19:01:39 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-18 20:01:38 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-18 21:01:37 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-18 22:01:39 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-18 23:01:38 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-19 01:06:12 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-19 02:01:36 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-19 03:01:39 | 21.16 | 21.02 | 0.14% |
| NYMTM | 2020-11-19 04:01:37 | 21.21 | 21.13 | 0.14% |
| NYMTM | 2020-11-19 05:01:37 | 21.21 | 20.97 | 0.14% |
| NYMTM | 2020-11-19 06:01:38 | 21.15 | 20.97 | 0.14% |
| NYMTM | 2020-11-19 07:01:38 | 21.23 | 21.18 | 0.14% |
| NYMTM | 2020-11-19 08:01:36 | 21.25 | 21.18 | 0.14% |
| NYMTM | 2020-11-19 09:01:37 | 21.21 | 21.19 | 0.14% |
| NYMTM | 2020-11-19 10:01:37 | 21.21 | 21.19 | 0.14% |
| NYMTM | 2020-11-19 11:01:39 | 21.21 | 21.19 | 0.14% |
| NYMTM | 2020-11-19 12:01:38 | 21.21 | 21.19 | 0.14% |
| NYMTM | 2020-11-19 13:01:37 | 21.21 | 21.19 | 0.14% |
| NYMTM | 2020-11-19 14:01:39 | 21.21 | 21.19 | 0.14% |
| NYMTM | 2020-11-19 15:01:39 | 199999.99 | 0.01 | 0.14% |
| NYMTM | 2020-11-19 16:01:38 | 25.08 | 19.49 | 0.14% |
| NYMTM | 2020-11-19 18:01:40 | 21.49 | 21.40 | 1.18% |
| NYMTM | 2020-11-19 19:01:53 | 21.49 | 21.48 | 1.18% |
| NYMTM | 2020-11-19 20:01:39 | 21.49 | 21.40 | 1.61% |
| NYMTM | 2020-11-19 21:01:38 | 21.49 | 21.40 | 1.61% |
| NYMTM | 2020-11-19 22:01:38 | 21.68 | 21.46 | 1.70% |
| NYMTM | 2020-11-19 23:01:38 | 21.67 | 21.46 | 2.32% |
| NYMTM | 2020-11-20 01:07:01 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 02:01:37 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 03:01:37 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 04:01:36 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 05:01:37 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 06:01:37 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 07:01:36 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 08:01:37 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 09:01:39 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 10:01:39 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 11:01:37 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 12:01:38 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 13:01:39 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 14:01:38 | 4294.67 | 20.42 | 2.17% |
| NYMTM | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 2.17% |
| NYMTM | 2020-11-20 16:01:39 | 25.08 | 19.49 | 2.17% |
| NYMTM | 2020-11-20 17:01:53 | 21.76 | 21.23 | -0.69% |
| NYMTM | 2020-11-20 18:01:40 | 21.75 | 21.32 | -0.92% |
| NYMTM | 2020-11-20 19:01:39 | 21.60 | 21.31 | -1.57% |
| NYMTM | 2020-11-20 20:01:37 | 21.58 | 21.41 | -0.60% |
| NYMTM | 2020-11-20 21:01:40 | 21.57 | 21.41 | -0.60% |
| NYMTM | 2020-11-20 22:01:38 | 21.70 | 21.45 | -0.51% |
| NYMTM | 2020-11-20 23:01:36 | 21.70 | 21.45 | -0.28% |
| NYMTM | 2020-11-21 01:06:19 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 02:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 03:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 04:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 05:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 06:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 07:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 08:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 09:01:35 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 10:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 11:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 12:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 13:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 14:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 15:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 16:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 17:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 18:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 19:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 20:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 21:01:39 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 22:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-21 23:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 01:08:51 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 02:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 03:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 04:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 05:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 06:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 07:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 08:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 09:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 10:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 11:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 12:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 13:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 14:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 15:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 16:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 17:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 18:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 19:01:40 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 20:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 21:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 22:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-22 23:01:42 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 01:07:54 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 02:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 03:01:35 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 04:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 05:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 06:01:36 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 07:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 08:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 09:01:37 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 10:01:39 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 11:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 12:01:39 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 13:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 14:01:38 | 23.99 | 20.50 | 0.42% |
| NYMTM | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 0.42% |
| NYMTM | 2020-11-23 16:01:38 | 199999.99 | 0.01 | 0.42% |
| NYMTM | 2020-11-23 17:01:48 | 21.76 | 21.67 | 0.93% |
| NYMTM | 2020-11-23 18:01:41 | 21.78 | 21.55 | 0.28% |
| NYMTM | 2020-11-23 19:01:40 | 21.75 | 21.66 | -0.23% |
| NYMTM | 2020-11-23 20:01:38 | 21.75 | 21.54 | -0.51% |
| NYMTM | 2020-11-23 21:01:38 | 21.74 | 21.50 | -0.37% |
| NYMTM | 2020-11-23 22:01:38 | 21.50 | 21.48 | -0.42% |
| NYMTM | 2020-11-23 23:01:37 | 21.50 | 21.46 | -0.46% |
| NYMTM | 2020-11-24 01:06:19 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 02:01:37 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 03:01:38 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 04:01:37 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 05:01:38 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 06:01:36 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 07:01:38 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 08:01:36 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 09:01:42 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 10:01:39 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 11:01:39 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 12:01:42 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 13:01:39 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 14:01:47 | 25.08 | 21.20 | -1.33% |
| NYMTM | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -1.33% |
| NYMTM | 2020-11-24 16:01:42 | 25.08 | 20.24 | -1.33% |
| NYMTM | 2020-11-24 17:02:52 | 21.90 | 21.86 | 1.77% |
| NYMTM | 2020-11-24 18:01:42 | 22.07 | 21.98 | 2.09% |
| NYMTM | 2020-11-24 19:02:53 | 21.98 | 21.90 | 2.19% |
| NYMTM | 2020-11-24 20:01:38 | 21.99 | 21.80 | 2.23% |
| NYMTM | 2020-11-24 21:01:38 | 21.93 | 21.87 | 1.63% |
| NYMTM | 2020-11-24 22:01:39 | 21.95 | 21.80 | 1.40% |
| NYMTM | 2020-11-24 23:01:38 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 01:06:07 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 02:01:37 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 03:01:37 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 04:01:37 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 05:01:39 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 06:01:37 | 21.70 | 21.20 | 0.60% |
| NYMTM | 2020-11-25 07:01:39 | 21.70 | 21.20 | 0.60% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83