investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTP: NextPlay Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

NXTP 2024-02-28 03:01:520.00 0.00 14.02%
NXTP 2024-02-28 05:01:582.07 0.00 14.02%
NXTP 2024-02-28 06:02:021.41 1.22 14.02%
NXTP 2024-02-28 07:01:421.41 1.09 14.02%
NXTP 2024-02-28 08:01:521.41 1.22 14.02%
NXTP 2024-02-28 09:01:591.41 1.22 -0.93%
NXTP 2024-02-28 10:02:191.41 1.16 -0.93%
NXTP 2024-02-28 11:02:041.26 1.19 0.93%
NXTP 2024-02-28 12:01:521.24 1.17 -5.61%
NXTP 2024-02-28 13:01:481.24 1.19 -5.61%
NXTP 2024-02-28 15:01:421.21 1.17 -4.67%
NXTP 2024-02-28 16:02:131.19 1.17 -5.61%
NXTP 2024-02-28 17:01:441.24 1.16 -5.61%
NXTP 2024-02-28 18:02:031.24 1.16 -4.88%
NXTP 2024-02-28 20:01:541.18 1.07 -8.94%
NXTP 2024-02-28 21:12:520.00 0.00 -8.94%
2024-02-29

NXTP 2024-02-29 05:01:512.07 0.00 -8.94%
NXTP 2024-02-29 06:02:041.36 1.15 -8.94%
NXTP 2024-02-29 09:01:481.36 1.11 -0.81%
NXTP 2024-02-29 10:02:221.25 1.11 -0.81%
NXTP 2024-02-29 11:01:511.21 1.16 0.00%
NXTP 2024-02-29 12:02:191.20 1.14 -0.81%
NXTP 2024-02-29 14:02:131.19 1.14 0.00%
NXTP 2024-02-29 15:01:521.18 1.11 -1.63%
NXTP 2024-02-29 16:02:081.17 1.11 -4.07%
NXTP 2024-02-29 17:01:451.18 1.07 -4.07%
NXTP 2024-02-29 18:02:141.18 1.11 -4.31%
NXTP 2024-02-29 19:01:441.18 1.07 1.72%
NXTP 2024-02-29 21:13:210.00 0.00 1.72%
2024-03-01

NXTP 2024-03-01 05:02:021.20 0.00 1.72%
NXTP 2024-03-01 06:02:121.20 1.03 1.72%
NXTP 2024-03-01 07:01:501.20 1.07 1.72%
NXTP 2024-03-01 08:02:201.30 1.07 1.72%
NXTP 2024-03-01 10:02:161.30 1.12 0.86%
NXTP 2024-03-01 11:01:491.20 1.13 3.45%
NXTP 2024-03-01 12:02:111.17 1.15 3.45%
NXTP 2024-03-01 13:01:511.17 1.13 3.45%
NXTP 2024-03-01 14:02:191.17 1.13 2.59%
NXTP 2024-03-01 16:02:081.15 1.12 0.86%
NXTP 2024-03-01 17:01:421.18 1.11 4.31%
NXTP 2024-03-01 18:02:171.18 1.11 4.50%
2024-03-04

NXTP 2024-03-04 00:15:400.00 0.00 4.50%
NXTP 2024-03-04 05:01:501.20 0.00 4.50%
NXTP 2024-03-04 06:02:251.20 0.97 4.50%
NXTP 2024-03-04 08:02:061.30 1.02 4.50%
NXTP 2024-03-04 09:01:471.30 1.16 4.50%
NXTP 2024-03-04 11:01:501.20 1.11 -3.60%
NXTP 2024-03-04 12:02:181.16 1.11 -3.60%
NXTP 2024-03-04 14:02:281.16 1.11 0.00%
NXTP 2024-03-04 16:02:251.16 1.13 -4.50%
NXTP 2024-03-04 17:01:471.18 1.10 -4.50%
NXTP 2024-03-04 18:02:091.18 1.10 -4.31%
NXTP 2024-03-04 21:12:240.00 0.00 -6.90%
2024-03-05

NXTP 2024-03-05 05:01:451.33 0.00 -6.90%
NXTP 2024-03-05 06:02:201.33 1.00 -6.90%
NXTP 2024-03-05 08:02:051.28 1.14 -6.90%
NXTP 2024-03-05 09:01:441.28 1.14 2.59%
NXTP 2024-03-05 10:02:221.21 1.08 2.59%
NXTP 2024-03-05 11:01:491.10 1.06 -2.59%
NXTP 2024-03-05 12:02:231.09 1.06 -4.31%
NXTP 2024-03-05 13:01:581.11 1.06 -4.31%
NXTP 2024-03-05 14:02:241.11 1.06 -0.86%
NXTP 2024-03-05 16:01:571.11 1.08 -0.86%
NXTP 2024-03-05 17:01:421.20 1.06 6.03%
NXTP 2024-03-05 18:02:041.20 1.07 6.31%
NXTP 2024-03-05 19:01:361.20 1.09 6.31%
NXTP 2024-03-05 21:10:240.00 0.00 6.31%
2024-03-06

NXTP 2024-03-06 05:01:591.33 1.06 6.31%
NXTP 2024-03-06 08:02:361.28 1.10 6.31%
NXTP 2024-03-06 11:01:401.17 1.13 -2.70%
NXTP 2024-03-06 12:02:121.18 1.15 -0.90%
NXTP 2024-03-06 13:01:351.24 1.14 0.00%
NXTP 2024-03-06 14:02:491.27 1.17 1.80%
NXTP 2024-03-06 15:01:401.23 1.17 0.90%
NXTP 2024-03-06 16:02:091.25 1.17 0.90%
NXTP 2024-03-06 17:02:001.25 1.14 -2.70%
NXTP 2024-03-06 18:02:021.25 1.14 -2.54%
2024-03-07

NXTP 2024-03-07 05:01:461.33 1.06 -2.54%
NXTP 2024-03-07 09:01:541.21 1.08 -2.54%
NXTP 2024-03-07 11:01:561.20 1.15 0.85%
NXTP 2024-03-07 12:02:421.18 1.16 0.85%
NXTP 2024-03-07 13:01:361.19 1.17 2.54%
NXTP 2024-03-07 15:01:481.20 1.18 3.39%
NXTP 2024-03-07 17:01:471.21 1.13 3.39%
NXTP 2024-03-07 18:02:221.21 1.13 3.48%
NXTP 2024-03-07 21:10:350.00 0.00 0.00%
2024-03-08

NXTP 2024-03-08 05:01:581.33 0.00 0.00%
NXTP 2024-03-08 06:02:171.33 1.00 0.00%
NXTP 2024-03-08 08:01:461.28 1.03 0.00%
NXTP 2024-03-08 09:01:381.19 1.03 0.00%
NXTP 2024-03-08 10:02:131.19 1.10 0.00%
NXTP 2024-03-08 11:01:491.22 1.20 -0.87%
NXTP 2024-03-08 12:02:151.21 1.20 0.87%
NXTP 2024-03-08 13:01:441.22 1.19 1.74%
NXTP 2024-03-08 14:02:171.22 1.15 -0.87%
NXTP 2024-03-08 15:01:341.22 1.16 -0.87%
NXTP 2024-03-08 16:02:281.22 1.19 1.74%
NXTP 2024-03-08 17:01:481.22 1.15 -0.87%
NXTP 2024-03-08 18:01:571.25 1.20 -0.84%
NXTP 2024-03-08 21:09:360.00 0.00 -0.84%
NXTP 2024-03-08 22:10:501.25 1.20 -0.84%
2024-03-11

NXTP 2024-03-11 00:19:550.00 0.00 -0.84%
NXTP 2024-03-11 04:02:001.33 1.06 -0.84%
NXTP 2024-03-11 07:01:531.33 1.10 -0.84%
NXTP 2024-03-11 10:02:391.25 1.18 5.04%
NXTP 2024-03-11 11:01:521.24 1.19 5.04%
NXTP 2024-03-11 12:02:121.25 1.18 5.04%
NXTP 2024-03-11 13:02:121.24 1.16 -0.84%
NXTP 2024-03-11 14:02:101.25 1.17 5.04%
NXTP 2024-03-11 15:01:521.24 1.16 5.04%
NXTP 2024-03-11 16:02:151.25 1.12 4.20%
NXTP 2024-03-11 17:01:471.25 1.12 4.24%
NXTP 2024-03-11 20:02:010.00 0.00 4.24%
2024-03-12

NXTP 2024-03-12 04:02:091.33 0.00 4.24%
NXTP 2024-03-12 05:01:421.33 1.04 4.24%
NXTP 2024-03-12 08:02:261.27 1.04 4.24%
NXTP 2024-03-12 09:01:431.21 1.10 -5.08%
NXTP 2024-03-12 10:02:211.13 1.10 -11.02%
NXTP 2024-03-12 11:01:591.16 1.13 -6.78%
NXTP 2024-03-12 12:02:181.18 1.11 -10.17%
NXTP 2024-03-12 13:01:551.17 1.10 -10.17%
NXTP 2024-03-12 14:02:181.17 1.11 -10.17%
NXTP 2024-03-12 15:01:451.07 0.91 -27.12%
NXTP 2024-03-12 16:02:121.04 0.76 -28.81%
NXTP 2024-03-12 17:01:420.93 0.76 -30.08%
NXTP 2024-03-12 18:02:030.85 0.77 -30.08%
NXTP 2024-03-12 19:01:361.04 0.77 -30.08%
NXTP 2024-03-12 20:02:190.00 0.00 -30.08%
2024-03-13

NXTP 2024-03-13 04:01:541.13 0.00 -30.08%
NXTP 2024-03-13 05:01:470.92 0.80 -30.08%
NXTP 2024-03-13 07:01:460.92 0.81 -30.08%
NXTP 2024-03-13 09:01:440.92 0.82 -30.08%
NXTP 2024-03-13 10:02:240.81 0.78 -7.32%
NXTP 2024-03-13 11:01:440.82 0.80 -6.50%
NXTP 2024-03-13 12:01:590.82 0.79 -7.32%
NXTP 2024-03-13 13:01:470.83 0.80 -7.32%
NXTP 2024-03-13 14:02:080.89 0.82 -4.88%
NXTP 2024-03-13 15:01:490.87 0.82 -4.88%
NXTP 2024-03-13 16:02:130.92 0.81 -3.25%
NXTP 2024-03-13 17:01:360.92 0.81 3.37%
NXTP 2024-03-13 19:01:420.92 0.78 3.37%
NXTP 2024-03-13 20:02:150.00 0.00 3.37%
2024-03-14

NXTP 2024-03-14 04:02:380.97 0.00 3.37%
NXTP 2024-03-14 05:01:510.97 0.84 3.37%
NXTP 2024-03-14 09:01:420.88 0.84 3.37%
NXTP 2024-03-14 10:02:240.88 0.84 2.25%
NXTP 2024-03-14 12:02:230.87 0.84 -1.12%
NXTP 2024-03-14 14:02:110.85 0.83 -1.12%
NXTP 2024-03-14 15:01:420.85 0.82 -3.37%
NXTP 2024-03-14 16:02:240.88 0.70 3.37%
NXTP 2024-03-14 17:01:490.88 0.70 3.53%
NXTP 2024-03-14 20:02:120.00 0.00 3.53%
2024-03-15

NXTP 2024-03-15 05:01:511.05 0.59 3.53%
NXTP 2024-03-15 07:01:421.05 0.72 3.53%
NXTP 2024-03-15 09:01:470.95 0.73 3.53%
NXTP 2024-03-15 10:02:160.85 0.79 -3.53%
NXTP 2024-03-15 11:01:430.84 0.79 -3.53%
NXTP 2024-03-15 12:02:230.82 0.79 -3.53%
NXTP 2024-03-15 13:01:570.81 0.78 -7.06%
NXTP 2024-03-15 15:01:500.79 0.77 -8.24%
NXTP 2024-03-15 16:02:240.86 0.73 -12.94%
NXTP 2024-03-15 17:01:390.86 0.73 -14.12%
NXTP 2024-03-15 20:01:590.00 0.00 -14.12%
2024-03-18

NXTP 2024-03-18 05:01:461.18 0.30 -14.12%
NXTP 2024-03-18 08:02:253.20 0.00 -14.12%
NXTP 2024-03-18 10:02:530.79 0.74 4.71%
NXTP 2024-03-18 11:01:330.79 0.72 1.18%
NXTP 2024-03-18 12:02:170.77 0.72 1.18%
NXTP 2024-03-18 14:02:210.77 0.72 -2.35%
NXTP 2024-03-18 15:01:430.72 0.65 -9.41%
NXTP 2024-03-18 16:02:230.80 0.66 -3.53%
NXTP 2024-03-18 17:01:350.80 0.66 -4.05%
NXTP 2024-03-18 20:02:130.00 0.00 -4.05%
2024-03-19

NXTP 2024-03-19 05:01:331.13 0.59 -4.05%
NXTP 2024-03-19 07:01:560.93 0.59 -4.05%
NXTP 2024-03-19 08:02:360.92 0.60 -4.05%
NXTP 2024-03-19 10:02:120.72 0.65 1.35%
NXTP 2024-03-19 11:01:430.72 0.65 -1.35%
NXTP 2024-03-19 12:02:270.70 0.66 -1.35%
NXTP 2024-03-19 13:01:590.69 0.66 -2.70%
NXTP 2024-03-19 14:02:330.69 0.65 -6.76%
NXTP 2024-03-19 15:02:010.69 0.67 -4.05%
NXTP 2024-03-19 16:02:340.85 0.60 -6.76%
NXTP 2024-03-19 17:01:370.75 0.66 -7.04%
NXTP 2024-03-19 20:02:140.00 0.00 -7.04%
2024-03-20

NXTP 2024-03-20 05:02:070.86 0.60 -7.04%
NXTP 2024-03-20 09:01:440.86 0.32 -7.04%
NXTP 2024-03-20 10:02:320.68 0.61 1.41%
NXTP 2024-03-20 11:01:290.68 0.62 1.41%
NXTP 2024-03-20 12:02:210.68 0.65 1.41%
NXTP 2024-03-20 13:01:460.68 0.66 1.41%
NXTP 2024-03-20 15:01:420.68 0.64 -1.41%
NXTP 2024-03-20 16:02:280.70 0.64 4.23%
NXTP 2024-03-20 17:01:320.70 0.65 4.55%
NXTP 2024-03-20 20:02:110.00 0.00 4.55%
2024-03-21

NXTP 2024-03-21 05:01:511.10 0.68 4.55%
NXTP 2024-03-21 07:01:500.93 0.68 4.55%
NXTP 2024-03-21 08:02:120.93 0.64 -7.58%
NXTP 2024-03-21 10:02:140.70 0.64 1.52%
NXTP 2024-03-21 11:01:500.69 0.65 -4.55%
NXTP 2024-03-21 12:02:250.70 0.64 -7.58%
NXTP 2024-03-21 14:02:030.68 0.66 -1.52%
NXTP 2024-03-21 15:01:400.70 0.66 -1.52%
NXTP 2024-03-21 16:02:010.75 0.65 -1.52%
NXTP 2024-03-21 17:01:410.86 0.65 -1.45%
NXTP 2024-03-21 20:02:290.00 0.00 -1.45%
2024-03-22

NXTP 2024-03-22 05:01:320.74 0.55 -1.45%
NXTP 2024-03-22 06:02:080.74 0.58 -1.45%
NXTP 2024-03-22 07:01:390.76 0.60 -1.45%
NXTP 2024-03-22 10:02:270.70 0.66 0.00%
NXTP 2024-03-22 11:01:500.70 0.67 2.90%
NXTP 2024-03-22 12:02:160.70 0.67 0.00%
NXTP 2024-03-22 13:01:490.70 0.65 0.00%
NXTP 2024-03-22 16:02:130.70 0.64 2.90%
NXTP 2024-03-22 17:01:380.70 0.64 2.94%
NXTP 2024-03-22 20:02:170.00 0.00 2.94%
2024-03-25

NXTP 2024-03-25 05:01:530.76 0.55 2.94%
NXTP 2024-03-25 10:02:300.70 0.68 0.00%
NXTP 2024-03-25 12:02:190.70 0.68 -1.47%
NXTP 2024-03-25 13:01:530.69 0.65 -1.47%
NXTP 2024-03-25 15:01:580.70 0.65 -4.41%
NXTP 2024-03-25 16:02:090.70 0.64 -5.88%
NXTP 2024-03-25 17:01:370.70 0.64 -5.71%
NXTP 2024-03-25 20:02:100.00 0.00 -5.71%
2024-03-26

NXTP 2024-03-26 05:01:311.05 0.56 -5.71%
NXTP 2024-03-26 07:01:340.82 0.56 -5.71%
NXTP 2024-03-26 08:02:290.66 0.56 -5.71%
NXTP 2024-03-26 09:01:380.82 0.56 -5.71%
NXTP 2024-03-26 10:02:110.66 0.65 -1.43%
NXTP 2024-03-26 11:01:430.70 0.65 1.43%
NXTP 2024-03-26 12:02:030.66 0.65 1.43%
NXTP 2024-03-26 13:01:490.69 0.65 1.43%
NXTP 2024-03-26 14:02:140.70 0.65 1.43%
NXTP 2024-03-26 15:01:310.67 0.64 -2.86%
NXTP 2024-03-26 16:02:070.75 0.64 -2.86%
NXTP 2024-03-26 17:01:360.75 0.64 -3.03%
NXTP 2024-03-26 20:02:160.00 0.00 -3.03%
2024-03-27

NXTP 2024-03-27 05:01:321.02 0.58 -3.03%
NXTP 2024-03-27 06:02:061.02 0.56 -3.03%
NXTP 2024-03-27 07:01:460.82 0.57 -3.03%
NXTP 2024-03-27 08:02:120.82 0.59 -3.03%
NXTP 2024-03-27 10:02:080.70 0.61 4.55%
NXTP 2024-03-27 11:01:430.70 0.67 7.58%
NXTP 2024-03-27 12:02:290.70 0.63 3.03%
NXTP 2024-03-27 13:01:470.69 0.65 9.09%
NXTP 2024-03-27 15:01:140.69 0.63 9.09%
NXTP 2024-03-27 16:01:320.69 0.60 6.06%
NXTP 2024-03-27 17:01:100.69 0.60 6.25%
NXTP 2024-03-27 20:02:100.00 0.00 6.25%
2024-03-28

NXTP 2024-03-28 05:01:410.76 0.56 6.25%
NXTP 2024-03-28 06:02:010.76 0.62 6.25%
NXTP 2024-03-28 10:01:570.70 0.68 3.13%
NXTP 2024-03-28 11:01:510.70 0.69 3.13%
NXTP 2024-03-28 12:02:240.69 0.67 1.56%
NXTP 2024-03-28 13:01:390.69 0.68 1.56%
NXTP 2024-03-28 14:02:110.69 0.67 1.56%
NXTP 2024-03-28 16:02:050.69 0.60 -4.69%
NXTP 2024-03-28 17:01:400.70 0.60 1.47%
NXTP 2024-03-28 19:01:400.70 0.62 1.47%
NXTP 2024-03-28 20:01:500.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.