$NXTP: NextPlay Technologies, Inc. - Common Stock
2024-02-28 NXTP 2024-02-28 03:01:52 0.00 0.00 14.02% NXTP 2024-02-28 05:01:58 2.07 0.00 14.02% NXTP 2024-02-28 06:02:02 1.41 1.22 14.02% NXTP 2024-02-28 07:01:42 1.41 1.09 14.02% NXTP 2024-02-28 08:01:52 1.41 1.22 14.02% NXTP 2024-02-28 09:01:59 1.41 1.22 -0.93% NXTP 2024-02-28 10:02:19 1.41 1.16 -0.93% NXTP 2024-02-28 11:02:04 1.26 1.19 0.93% NXTP 2024-02-28 12:01:52 1.24 1.17 -5.61% NXTP 2024-02-28 13:01:48 1.24 1.19 -5.61% NXTP 2024-02-28 15:01:42 1.21 1.17 -4.67% NXTP 2024-02-28 16:02:13 1.19 1.17 -5.61% NXTP 2024-02-28 17:01:44 1.24 1.16 -5.61% NXTP 2024-02-28 18:02:03 1.24 1.16 -4.88% NXTP 2024-02-28 20:01:54 1.18 1.07 -8.94% NXTP 2024-02-28 21:12:52 0.00 0.00 -8.94% 2024-02-29 NXTP 2024-02-29 05:01:51 2.07 0.00 -8.94% NXTP 2024-02-29 06:02:04 1.36 1.15 -8.94% NXTP 2024-02-29 09:01:48 1.36 1.11 -0.81% NXTP 2024-02-29 10:02:22 1.25 1.11 -0.81% NXTP 2024-02-29 11:01:51 1.21 1.16 0.00% NXTP 2024-02-29 12:02:19 1.20 1.14 -0.81% NXTP 2024-02-29 14:02:13 1.19 1.14 0.00% NXTP 2024-02-29 15:01:52 1.18 1.11 -1.63% NXTP 2024-02-29 16:02:08 1.17 1.11 -4.07% NXTP 2024-02-29 17:01:45 1.18 1.07 -4.07% NXTP 2024-02-29 18:02:14 1.18 1.11 -4.31% NXTP 2024-02-29 19:01:44 1.18 1.07 1.72% NXTP 2024-02-29 21:13:21 0.00 0.00 1.72% 2024-03-01 NXTP 2024-03-01 05:02:02 1.20 0.00 1.72% NXTP 2024-03-01 06:02:12 1.20 1.03 1.72% NXTP 2024-03-01 07:01:50 1.20 1.07 1.72% NXTP 2024-03-01 08:02:20 1.30 1.07 1.72% NXTP 2024-03-01 10:02:16 1.30 1.12 0.86% NXTP 2024-03-01 11:01:49 1.20 1.13 3.45% NXTP 2024-03-01 12:02:11 1.17 1.15 3.45% NXTP 2024-03-01 13:01:51 1.17 1.13 3.45% NXTP 2024-03-01 14:02:19 1.17 1.13 2.59% NXTP 2024-03-01 16:02:08 1.15 1.12 0.86% NXTP 2024-03-01 17:01:42 1.18 1.11 4.31% NXTP 2024-03-01 18:02:17 1.18 1.11 4.50% 2024-03-04 NXTP 2024-03-04 00:15:40 0.00 0.00 4.50% NXTP 2024-03-04 05:01:50 1.20 0.00 4.50% NXTP 2024-03-04 06:02:25 1.20 0.97 4.50% NXTP 2024-03-04 08:02:06 1.30 1.02 4.50% NXTP 2024-03-04 09:01:47 1.30 1.16 4.50% NXTP 2024-03-04 11:01:50 1.20 1.11 -3.60% NXTP 2024-03-04 12:02:18 1.16 1.11 -3.60% NXTP 2024-03-04 14:02:28 1.16 1.11 0.00% NXTP 2024-03-04 16:02:25 1.16 1.13 -4.50% NXTP 2024-03-04 17:01:47 1.18 1.10 -4.50% NXTP 2024-03-04 18:02:09 1.18 1.10 -4.31% NXTP 2024-03-04 21:12:24 0.00 0.00 -6.90% 2024-03-05 NXTP 2024-03-05 05:01:45 1.33 0.00 -6.90% NXTP 2024-03-05 06:02:20 1.33 1.00 -6.90% NXTP 2024-03-05 08:02:05 1.28 1.14 -6.90% NXTP 2024-03-05 09:01:44 1.28 1.14 2.59% NXTP 2024-03-05 10:02:22 1.21 1.08 2.59% NXTP 2024-03-05 11:01:49 1.10 1.06 -2.59% NXTP 2024-03-05 12:02:23 1.09 1.06 -4.31% NXTP 2024-03-05 13:01:58 1.11 1.06 -4.31% NXTP 2024-03-05 14:02:24 1.11 1.06 -0.86% NXTP 2024-03-05 16:01:57 1.11 1.08 -0.86% NXTP 2024-03-05 17:01:42 1.20 1.06 6.03% NXTP 2024-03-05 18:02:04 1.20 1.07 6.31% NXTP 2024-03-05 19:01:36 1.20 1.09 6.31% NXTP 2024-03-05 21:10:24 0.00 0.00 6.31% 2024-03-06 NXTP 2024-03-06 05:01:59 1.33 1.06 6.31% NXTP 2024-03-06 08:02:36 1.28 1.10 6.31% NXTP 2024-03-06 11:01:40 1.17 1.13 -2.70% NXTP 2024-03-06 12:02:12 1.18 1.15 -0.90% NXTP 2024-03-06 13:01:35 1.24 1.14 0.00% NXTP 2024-03-06 14:02:49 1.27 1.17 1.80% NXTP 2024-03-06 15:01:40 1.23 1.17 0.90% NXTP 2024-03-06 16:02:09 1.25 1.17 0.90% NXTP 2024-03-06 17:02:00 1.25 1.14 -2.70% NXTP 2024-03-06 18:02:02 1.25 1.14 -2.54% 2024-03-07 NXTP 2024-03-07 05:01:46 1.33 1.06 -2.54% NXTP 2024-03-07 09:01:54 1.21 1.08 -2.54% NXTP 2024-03-07 11:01:56 1.20 1.15 0.85% NXTP 2024-03-07 12:02:42 1.18 1.16 0.85% NXTP 2024-03-07 13:01:36 1.19 1.17 2.54% NXTP 2024-03-07 15:01:48 1.20 1.18 3.39% NXTP 2024-03-07 17:01:47 1.21 1.13 3.39% NXTP 2024-03-07 18:02:22 1.21 1.13 3.48% NXTP 2024-03-07 21:10:35 0.00 0.00 0.00% 2024-03-08 NXTP 2024-03-08 05:01:58 1.33 0.00 0.00% NXTP 2024-03-08 06:02:17 1.33 1.00 0.00% NXTP 2024-03-08 08:01:46 1.28 1.03 0.00% NXTP 2024-03-08 09:01:38 1.19 1.03 0.00% NXTP 2024-03-08 10:02:13 1.19 1.10 0.00% NXTP 2024-03-08 11:01:49 1.22 1.20 -0.87% NXTP 2024-03-08 12:02:15 1.21 1.20 0.87% NXTP 2024-03-08 13:01:44 1.22 1.19 1.74% NXTP 2024-03-08 14:02:17 1.22 1.15 -0.87% NXTP 2024-03-08 15:01:34 1.22 1.16 -0.87% NXTP 2024-03-08 16:02:28 1.22 1.19 1.74% NXTP 2024-03-08 17:01:48 1.22 1.15 -0.87% NXTP 2024-03-08 18:01:57 1.25 1.20 -0.84% NXTP 2024-03-08 21:09:36 0.00 0.00 -0.84% NXTP 2024-03-08 22:10:50 1.25 1.20 -0.84% 2024-03-11 NXTP 2024-03-11 00:19:55 0.00 0.00 -0.84% NXTP 2024-03-11 04:02:00 1.33 1.06 -0.84% NXTP 2024-03-11 07:01:53 1.33 1.10 -0.84% NXTP 2024-03-11 10:02:39 1.25 1.18 5.04% NXTP 2024-03-11 11:01:52 1.24 1.19 5.04% NXTP 2024-03-11 12:02:12 1.25 1.18 5.04% NXTP 2024-03-11 13:02:12 1.24 1.16 -0.84% NXTP 2024-03-11 14:02:10 1.25 1.17 5.04% NXTP 2024-03-11 15:01:52 1.24 1.16 5.04% NXTP 2024-03-11 16:02:15 1.25 1.12 4.20% NXTP 2024-03-11 17:01:47 1.25 1.12 4.24% NXTP 2024-03-11 20:02:01 0.00 0.00 4.24% 2024-03-12 NXTP 2024-03-12 04:02:09 1.33 0.00 4.24% NXTP 2024-03-12 05:01:42 1.33 1.04 4.24% NXTP 2024-03-12 08:02:26 1.27 1.04 4.24% NXTP 2024-03-12 09:01:43 1.21 1.10 -5.08% NXTP 2024-03-12 10:02:21 1.13 1.10 -11.02% NXTP 2024-03-12 11:01:59 1.16 1.13 -6.78% NXTP 2024-03-12 12:02:18 1.18 1.11 -10.17% NXTP 2024-03-12 13:01:55 1.17 1.10 -10.17% NXTP 2024-03-12 14:02:18 1.17 1.11 -10.17% NXTP 2024-03-12 15:01:45 1.07 0.91 -27.12% NXTP 2024-03-12 16:02:12 1.04 0.76 -28.81% NXTP 2024-03-12 17:01:42 0.93 0.76 -30.08% NXTP 2024-03-12 18:02:03 0.85 0.77 -30.08% NXTP 2024-03-12 19:01:36 1.04 0.77 -30.08% NXTP 2024-03-12 20:02:19 0.00 0.00 -30.08% 2024-03-13 NXTP 2024-03-13 04:01:54 1.13 0.00 -30.08% NXTP 2024-03-13 05:01:47 0.92 0.80 -30.08% NXTP 2024-03-13 07:01:46 0.92 0.81 -30.08% NXTP 2024-03-13 09:01:44 0.92 0.82 -30.08% NXTP 2024-03-13 10:02:24 0.81 0.78 -7.32% NXTP 2024-03-13 11:01:44 0.82 0.80 -6.50% NXTP 2024-03-13 12:01:59 0.82 0.79 -7.32% NXTP 2024-03-13 13:01:47 0.83 0.80 -7.32% NXTP 2024-03-13 14:02:08 0.89 0.82 -4.88% NXTP 2024-03-13 15:01:49 0.87 0.82 -4.88% NXTP 2024-03-13 16:02:13 0.92 0.81 -3.25% NXTP 2024-03-13 17:01:36 0.92 0.81 3.37% NXTP 2024-03-13 19:01:42 0.92 0.78 3.37% NXTP 2024-03-13 20:02:15 0.00 0.00 3.37% 2024-03-14 NXTP 2024-03-14 04:02:38 0.97 0.00 3.37% NXTP 2024-03-14 05:01:51 0.97 0.84 3.37% NXTP 2024-03-14 09:01:42 0.88 0.84 3.37% NXTP 2024-03-14 10:02:24 0.88 0.84 2.25% NXTP 2024-03-14 12:02:23 0.87 0.84 -1.12% NXTP 2024-03-14 14:02:11 0.85 0.83 -1.12% NXTP 2024-03-14 15:01:42 0.85 0.82 -3.37% NXTP 2024-03-14 16:02:24 0.88 0.70 3.37% NXTP 2024-03-14 17:01:49 0.88 0.70 3.53% NXTP 2024-03-14 20:02:12 0.00 0.00 3.53% 2024-03-15 NXTP 2024-03-15 05:01:51 1.05 0.59 3.53% NXTP 2024-03-15 07:01:42 1.05 0.72 3.53% NXTP 2024-03-15 09:01:47 0.95 0.73 3.53% NXTP 2024-03-15 10:02:16 0.85 0.79 -3.53% NXTP 2024-03-15 11:01:43 0.84 0.79 -3.53% NXTP 2024-03-15 12:02:23 0.82 0.79 -3.53% NXTP 2024-03-15 13:01:57 0.81 0.78 -7.06% NXTP 2024-03-15 15:01:50 0.79 0.77 -8.24% NXTP 2024-03-15 16:02:24 0.86 0.73 -12.94% NXTP 2024-03-15 17:01:39 0.86 0.73 -14.12% NXTP 2024-03-15 20:01:59 0.00 0.00 -14.12% 2024-03-18 NXTP 2024-03-18 05:01:46 1.18 0.30 -14.12% NXTP 2024-03-18 08:02:25 3.20 0.00 -14.12% NXTP 2024-03-18 10:02:53 0.79 0.74 4.71% NXTP 2024-03-18 11:01:33 0.79 0.72 1.18% NXTP 2024-03-18 12:02:17 0.77 0.72 1.18% NXTP 2024-03-18 14:02:21 0.77 0.72 -2.35% NXTP 2024-03-18 15:01:43 0.72 0.65 -9.41% NXTP 2024-03-18 16:02:23 0.80 0.66 -3.53% NXTP 2024-03-18 17:01:35 0.80 0.66 -4.05% NXTP 2024-03-18 20:02:13 0.00 0.00 -4.05% 2024-03-19 NXTP 2024-03-19 05:01:33 1.13 0.59 -4.05% NXTP 2024-03-19 07:01:56 0.93 0.59 -4.05% NXTP 2024-03-19 08:02:36 0.92 0.60 -4.05% NXTP 2024-03-19 10:02:12 0.72 0.65 1.35% NXTP 2024-03-19 11:01:43 0.72 0.65 -1.35% NXTP 2024-03-19 12:02:27 0.70 0.66 -1.35% NXTP 2024-03-19 13:01:59 0.69 0.66 -2.70% NXTP 2024-03-19 14:02:33 0.69 0.65 -6.76% NXTP 2024-03-19 15:02:01 0.69 0.67 -4.05% NXTP 2024-03-19 16:02:34 0.85 0.60 -6.76% NXTP 2024-03-19 17:01:37 0.75 0.66 -7.04% NXTP 2024-03-19 20:02:14 0.00 0.00 -7.04% 2024-03-20 NXTP 2024-03-20 05:02:07 0.86 0.60 -7.04% NXTP 2024-03-20 09:01:44 0.86 0.32 -7.04% NXTP 2024-03-20 10:02:32 0.68 0.61 1.41% NXTP 2024-03-20 11:01:29 0.68 0.62 1.41% NXTP 2024-03-20 12:02:21 0.68 0.65 1.41% NXTP 2024-03-20 13:01:46 0.68 0.66 1.41% NXTP 2024-03-20 15:01:42 0.68 0.64 -1.41% NXTP 2024-03-20 16:02:28 0.70 0.64 4.23% NXTP 2024-03-20 17:01:32 0.70 0.65 4.55% NXTP 2024-03-20 20:02:11 0.00 0.00 4.55% 2024-03-21 NXTP 2024-03-21 05:01:51 1.10 0.68 4.55% NXTP 2024-03-21 07:01:50 0.93 0.68 4.55% NXTP 2024-03-21 08:02:12 0.93 0.64 -7.58% NXTP 2024-03-21 10:02:14 0.70 0.64 1.52% NXTP 2024-03-21 11:01:50 0.69 0.65 -4.55% NXTP 2024-03-21 12:02:25 0.70 0.64 -7.58% NXTP 2024-03-21 14:02:03 0.68 0.66 -1.52% NXTP 2024-03-21 15:01:40 0.70 0.66 -1.52% NXTP 2024-03-21 16:02:01 0.75 0.65 -1.52% NXTP 2024-03-21 17:01:41 0.86 0.65 -1.45% NXTP 2024-03-21 20:02:29 0.00 0.00 -1.45% 2024-03-22 NXTP 2024-03-22 05:01:32 0.74 0.55 -1.45% NXTP 2024-03-22 06:02:08 0.74 0.58 -1.45% NXTP 2024-03-22 07:01:39 0.76 0.60 -1.45% NXTP 2024-03-22 10:02:27 0.70 0.66 0.00% NXTP 2024-03-22 11:01:50 0.70 0.67 2.90% NXTP 2024-03-22 12:02:16 0.70 0.67 0.00% NXTP 2024-03-22 13:01:49 0.70 0.65 0.00% NXTP 2024-03-22 16:02:13 0.70 0.64 2.90% NXTP 2024-03-22 17:01:38 0.70 0.64 2.94% NXTP 2024-03-22 20:02:17 0.00 0.00 2.94% 2024-03-25 NXTP 2024-03-25 05:01:53 0.76 0.55 2.94% NXTP 2024-03-25 10:02:30 0.70 0.68 0.00% NXTP 2024-03-25 12:02:19 0.70 0.68 -1.47% NXTP 2024-03-25 13:01:53 0.69 0.65 -1.47% NXTP 2024-03-25 15:01:58 0.70 0.65 -4.41% NXTP 2024-03-25 16:02:09 0.70 0.64 -5.88% NXTP 2024-03-25 17:01:37 0.70 0.64 -5.71% NXTP 2024-03-25 20:02:10 0.00 0.00 -5.71% 2024-03-26 NXTP 2024-03-26 05:01:31 1.05 0.56 -5.71% NXTP 2024-03-26 07:01:34 0.82 0.56 -5.71% NXTP 2024-03-26 08:02:29 0.66 0.56 -5.71% NXTP 2024-03-26 09:01:38 0.82 0.56 -5.71% NXTP 2024-03-26 10:02:11 0.66 0.65 -1.43% NXTP 2024-03-26 11:01:43 0.70 0.65 1.43% NXTP 2024-03-26 12:02:03 0.66 0.65 1.43% NXTP 2024-03-26 13:01:49 0.69 0.65 1.43% NXTP 2024-03-26 14:02:14 0.70 0.65 1.43% NXTP 2024-03-26 15:01:31 0.67 0.64 -2.86% NXTP 2024-03-26 16:02:07 0.75 0.64 -2.86% NXTP 2024-03-26 17:01:36 0.75 0.64 -3.03% NXTP 2024-03-26 20:02:16 0.00 0.00 -3.03% 2024-03-27 NXTP 2024-03-27 05:01:32 1.02 0.58 -3.03% NXTP 2024-03-27 06:02:06 1.02 0.56 -3.03% NXTP 2024-03-27 07:01:46 0.82 0.57 -3.03% NXTP 2024-03-27 08:02:12 0.82 0.59 -3.03% NXTP 2024-03-27 10:02:08 0.70 0.61 4.55% NXTP 2024-03-27 11:01:43 0.70 0.67 7.58% NXTP 2024-03-27 12:02:29 0.70 0.63 3.03% NXTP 2024-03-27 13:01:47 0.69 0.65 9.09% NXTP 2024-03-27 15:01:14 0.69 0.63 9.09% NXTP 2024-03-27 16:01:32 0.69 0.60 6.06% NXTP 2024-03-27 17:01:10 0.69 0.60 6.25% NXTP 2024-03-27 20:02:10 0.00 0.00 6.25% 2024-03-28 NXTP 2024-03-28 05:01:41 0.76 0.56 6.25% NXTP 2024-03-28 06:02:01 0.76 0.62 6.25% NXTP 2024-03-28 10:01:57 0.70 0.68 3.13% NXTP 2024-03-28 11:01:51 0.70 0.69 3.13% NXTP 2024-03-28 12:02:24 0.69 0.67 1.56% NXTP 2024-03-28 13:01:39 0.69 0.68 1.56% NXTP 2024-03-28 14:02:11 0.69 0.67 1.56% NXTP 2024-03-28 16:02:05 0.69 0.60 -4.69% NXTP 2024-03-28 17:01:40 0.70 0.60 1.47% NXTP 2024-03-28 19:01:40 0.70 0.62 1.47% NXTP 2024-03-28 20:01:50 0.00 0.00 1.47%