investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTG: First Trust Indxx NextG ETF





Clear duplicates of prices



2026-04-23
NXTG 2026-04-23 02:03:380.00 0.00 1.70%
NXTG 2026-04-23 04:03:43148.44 111.56 1.70%
NXTG 2026-04-23 09:02:25146.32 113.46 1.70%
NXTG 2026-04-23 10:03:09129.77 129.43 0.04%
NXTG 2026-04-23 11:02:58130.12 129.99 0.04%
NXTG 2026-04-23 12:03:22130.24 129.86 0.48%
NXTG 2026-04-23 13:02:36129.15 128.75 -0.49%
NXTG 2026-04-23 14:03:25129.48 129.13 -1.21%
NXTG 2026-04-23 15:02:33129.23 128.87 -1.21%
NXTG 2026-04-23 16:03:15148.44 111.56 -0.02%
NXTG 2026-04-23 20:03:190.00 0.00 -0.02%
2026-04-24
NXTG 2026-04-24 04:03:31148.44 111.56 -0.02%
NXTG 2026-04-24 10:03:15131.68 131.30 1.64%
NXTG 2026-04-24 11:02:21131.71 131.37 1.64%
NXTG 2026-04-24 12:03:56132.03 131.66 1.64%
NXTG 2026-04-24 13:02:25131.97 131.59 1.91%
NXTG 2026-04-24 14:03:07132.01 131.66 1.91%
NXTG 2026-04-24 15:02:36132.19 131.85 1.91%
NXTG 2026-04-24 16:03:08150.13 113.54 2.05%
NXTG 2026-04-24 17:02:53151.04 113.54 2.05%
NXTG 2026-04-24 20:03:460.00 0.00 2.05%
2026-04-27
NXTG 2026-04-27 04:03:28151.04 113.54 2.05%
NXTG 2026-04-27 05:02:26151.67 112.98 2.05%
NXTG 2026-04-27 06:03:09211.06 52.77 2.05%
NXTG 2026-04-27 07:02:33151.67 117.71 2.05%
NXTG 2026-04-27 10:03:06131.22 130.84 -1.02%
NXTG 2026-04-27 11:02:22130.79 130.43 -1.00%
NXTG 2026-04-27 12:03:10130.87 130.50 -1.00%
NXTG 2026-04-27 13:02:16130.60 130.24 -1.00%
NXTG 2026-04-27 14:03:09130.72 130.38 -1.16%
NXTG 2026-04-27 15:02:23130.84 130.47 -1.04%
NXTG 2026-04-27 16:03:13150.24 118.30 -0.80%
NXTG 2026-04-27 20:02:560.00 0.00 -0.80%
2026-04-28
NXTG 2026-04-28 04:03:09150.24 112.94 -0.80%
NXTG 2026-04-28 10:02:57129.80 129.41 -1.19%
NXTG 2026-04-28 11:02:14129.39 129.00 -1.14%
NXTG 2026-04-28 12:02:59129.35 129.00 -1.14%
NXTG 2026-04-28 13:02:29129.29 129.05 -1.24%
NXTG 2026-04-28 14:03:02129.68 129.52 -1.24%
NXTG 2026-04-28 15:02:18129.90 129.59 -0.77%
NXTG 2026-04-28 16:03:05147.96 111.23 -0.62%
NXTG 2026-04-28 20:03:100.00 0.00 -0.62%
2026-04-29
NXTG 2026-04-29 04:03:18147.96 111.23 -0.62%
NXTG 2026-04-29 10:03:07131.60 131.21 1.06%
NXTG 2026-04-29 11:02:20131.75 131.28 1.51%
NXTG 2026-04-29 12:03:05131.66 131.27 1.32%
NXTG 2026-04-29 13:02:23131.60 131.22 1.19%
NXTG 2026-04-29 14:03:18131.68 131.25 1.16%
NXTG 2026-04-29 15:02:20132.04 131.63 1.41%
NXTG 2026-04-29 16:03:09147.96 111.23 1.53%
NXTG 2026-04-29 20:03:150.00 0.00 1.53%
2026-04-30
NXTG 2026-04-30 04:03:05147.96 111.23 1.53%
NXTG 2026-04-30 09:02:21140.40 117.97 1.53%
NXTG 2026-04-30 10:03:01133.07 132.65 1.26%
NXTG 2026-04-30 11:02:20134.26 133.90 1.26%
NXTG 2026-04-30 12:03:05134.49 134.12 2.02%
NXTG 2026-04-30 13:02:13134.50 134.16 1.96%
NXTG 2026-04-30 14:03:06135.13 134.81 2.44%
NXTG 2026-04-30 15:02:41135.46 135.13 2.57%
NXTG 2026-04-30 16:03:12153.98 115.75 3.12%
NXTG 2026-04-30 18:03:15153.98 135.80 3.12%
NXTG 2026-04-30 19:02:35153.98 115.75 3.12%
NXTG 2026-04-30 20:03:190.00 0.00 3.12%
2026-05-01
NXTG 2026-05-01 04:03:14153.98 115.75 3.12%
NXTG 2026-05-01 10:03:09136.43 136.11 0.55%
NXTG 2026-05-01 11:03:24136.09 135.78 0.40%
NXTG 2026-05-01 12:03:10136.13 135.84 0.30%
NXTG 2026-05-01 13:02:28136.00 135.69 0.17%
NXTG 2026-05-01 14:03:11135.88 135.56 0.23%
NXTG 2026-05-01 15:02:25136.05 135.71 0.23%
NXTG 2026-05-01 16:03:31156.17 117.39 0.19%
NXTG 2026-05-01 20:03:080.00 0.00 0.19%
2026-05-04
NXTG 2026-05-04 04:03:15156.16 117.40 0.19%
NXTG 2026-05-04 09:02:35156.16 117.39 0.19%
NXTG 2026-05-04 10:03:58136.47 136.15 0.55%
NXTG 2026-05-04 11:02:25136.26 136.00 0.26%
NXTG 2026-05-04 12:03:13135.29 134.97 -0.63%
NXTG 2026-05-04 13:02:32135.62 135.31 -0.63%
NXTG 2026-05-04 14:03:57135.48 135.18 -0.63%
NXTG 2026-05-04 15:02:27135.53 135.19 -0.63%
NXTG 2026-05-04 16:03:09155.92 117.21 -0.26%
NXTG 2026-05-04 20:03:170.00 0.00 -0.26%
2026-05-05
NXTG 2026-05-05 04:03:37155.91 117.22 -0.26%
NXTG 2026-05-05 08:03:05155.91 123.47 -0.26%
NXTG 2026-05-05 09:02:25155.91 123.46 -0.26%
NXTG 2026-05-05 10:03:04138.19 137.83 2.09%
NXTG 2026-05-05 11:02:22138.94 138.58 2.41%
NXTG 2026-05-05 12:03:22139.31 139.00 2.41%
NXTG 2026-05-05 13:02:31139.37 139.09 2.77%
NXTG 2026-05-05 14:03:10139.40 139.06 2.77%
NXTG 2026-05-05 15:02:25139.29 138.96 2.77%
NXTG 2026-05-05 16:03:11159.55 135.28 2.86%
NXTG 2026-05-05 19:02:32159.55 119.94 2.86%
NXTG 2026-05-05 20:03:210.00 0.00 2.86%
2026-05-06
NXTG 2026-05-06 04:03:26159.54 119.95 2.86%
NXTG 2026-05-06 09:02:05159.54 119.94 2.86%
NXTG 2026-05-06 10:02:51140.49 140.35 1.09%
NXTG 2026-05-06 11:02:08141.77 141.44 0.98%
NXTG 2026-05-06 12:02:54141.62 141.41 1.84%
NXTG 2026-05-06 13:02:06141.59 141.24 1.79%
NXTG 2026-05-06 14:03:08141.75 141.44 1.99%
NXTG 2026-05-06 15:02:22142.14 141.78 2.00%
NXTG 2026-05-06 16:02:56160.95 120.99 2.49%
NXTG 2026-05-06 20:02:510.00 0.00 2.49%
2026-05-07
NXTG 2026-05-07 04:02:51160.94 121.00 2.49%
NXTG 2026-05-07 09:02:04160.94 120.99 2.49%
NXTG 2026-05-07 10:02:45141.67 141.31 -1.05%
NXTG 2026-05-07 11:02:04141.89 141.53 -1.05%
NXTG 2026-05-07 12:02:46140.63 140.28 -1.05%
NXTG 2026-05-07 13:02:09140.29 139.97 -1.14%
NXTG 2026-05-07 14:02:51140.46 140.15 -1.52%
NXTG 2026-05-07 15:02:03139.97 139.50 -2.02%
NXTG 2026-05-07 16:02:50162.12 121.86 -1.73%
NXTG 2026-05-07 20:02:460.00 0.00 -1.73%
2026-05-08
NXTG 2026-05-08 04:02:54162.12 121.87 -1.73%
NXTG 2026-05-08 08:02:48162.12 132.35 -1.73%
NXTG 2026-05-08 10:02:47143.72 143.22 2.72%
NXTG 2026-05-08 11:02:24143.48 143.00 2.72%
NXTG 2026-05-08 12:02:52143.92 143.41 2.72%
NXTG 2026-05-08 13:02:02144.51 144.00 2.72%
NXTG 2026-05-08 14:02:49144.47 143.97 3.18%
NXTG 2026-05-08 15:02:07144.80 144.28 3.00%
NXTG 2026-05-08 16:02:50164.14 132.35 3.54%
NXTG 2026-05-08 20:02:510.00 0.00 3.54%
2026-05-11
NXTG 2026-05-11 04:02:54164.14 123.40 3.54%
NXTG 2026-05-11 06:02:46164.14 124.87 3.54%
NXTG 2026-05-11 08:02:43164.14 123.40 3.54%
NXTG 2026-05-11 10:02:46146.29 145.75 0.66%
NXTG 2026-05-11 11:02:01146.37 145.87 0.66%
NXTG 2026-05-11 12:02:54146.80 146.55 1.49%
NXTG 2026-05-11 13:02:08146.39 146.16 1.17%
NXTG 2026-05-11 14:02:41146.77 146.56 1.37%
NXTG 2026-05-11 15:02:16146.49 146.16 1.29%
NXTG 2026-05-11 16:02:40166.90 125.91 1.27%
NXTG 2026-05-11 17:02:07167.51 125.91 1.27%
NXTG 2026-05-11 20:02:450.00 0.00 1.27%
2026-05-12
NXTG 2026-05-12 04:02:53167.51 125.92 1.27%
NXTG 2026-05-12 10:02:51144.88 144.37 -1.25%
NXTG 2026-05-12 11:02:00142.53 142.06 -2.66%
NXTG 2026-05-12 12:02:48142.43 141.96 -2.98%
NXTG 2026-05-12 13:02:04142.84 142.35 -2.98%
NXTG 2026-05-12 14:02:51143.19 142.80 -2.22%
NXTG 2026-05-12 15:02:05143.72 143.30 -2.21%
NXTG 2026-05-12 16:02:57165.14 124.14 -1.56%
NXTG 2026-05-12 20:02:530.00 0.00 -1.56%
2026-05-13
NXTG 2026-05-13 04:02:59165.14 124.15 -1.56%
NXTG 2026-05-13 10:02:50144.34 144.05 0.23%
NXTG 2026-05-13 11:02:00145.28 144.87 0.47%
NXTG 2026-05-13 12:02:52145.47 145.02 0.72%
NXTG 2026-05-13 13:02:08145.91 145.46 0.88%
NXTG 2026-05-13 14:02:43146.09 145.72 1.24%
NXTG 2026-05-13 15:01:59146.09 145.69 1.07%
NXTG 2026-05-13 16:02:50166.41 125.09 1.38%
NXTG 2026-05-13 20:02:500.00 0.00 1.38%
2026-05-14
NXTG 2026-05-14 04:02:55166.41 125.10 1.38%
NXTG 2026-05-14 10:02:58147.41 146.88 0.92%
NXTG 2026-05-14 11:02:03147.82 147.28 1.06%
NXTG 2026-05-14 13:02:52146.71 146.63 0.69%
NXTG 2026-05-14 14:02:13147.23 146.72 0.49%
NXTG 2026-05-14 15:03:00147.27 146.78 0.49%
NXTG 2026-05-14 16:02:00169.27 127.24 1.02%
NXTG 2026-05-14 20:02:050.00 0.00 1.02%
2026-05-15
NXTG 2026-05-15 04:02:03169.27 127.25 1.02%
NXTG 2026-05-15 06:02:00169.27 58.76 1.02%
NXTG 2026-05-15 07:02:52169.27 114.33 1.02%
NXTG 2026-05-15 10:02:07144.37 143.88 -2.53%
NXTG 2026-05-15 11:02:58143.78 143.47 -2.53%
NXTG 2026-05-15 12:02:00143.59 143.25 -2.21%
NXTG 2026-05-15 13:02:51143.87 143.44 -2.26%
NXTG 2026-05-15 14:01:59144.20 143.72 -1.87%
NXTG 2026-05-15 15:02:52143.82 143.43 -2.27%
NXTG 2026-05-15 16:02:07215.74 114.31 -2.36%
NXTG 2026-05-15 20:02:100.00 0.00 -2.36%
2026-05-18
NXTG 2026-05-18 04:02:56227.65 57.56 -2.36%
NXTG 2026-05-18 07:02:03227.65 125.01 -2.36%
NXTG 2026-05-18 08:02:55229.08 125.01 -2.36%
NXTG 2026-05-18 09:02:14214.76 125.01 -2.36%
NXTG 2026-05-18 10:02:43143.94 143.41 0.44%
NXTG 2026-05-18 11:02:02142.68 142.40 -0.42%
NXTG 2026-05-18 12:02:52143.05 142.52 -0.18%
NXTG 2026-05-18 13:02:10142.71 142.25 -0.18%
NXTG 2026-05-18 14:02:53141.92 141.46 -0.18%
NXTG 2026-05-18 15:02:03142.48 142.03 -1.10%
NXTG 2026-05-18 16:02:57163.75 123.10 -0.19%
NXTG 2026-05-18 20:02:490.00 0.00 -0.19%
2026-05-19
NXTG 2026-05-19 04:03:04163.75 123.10 -0.19%
NXTG 2026-05-19 05:02:02163.74 123.11 -0.19%
NXTG 2026-05-19 09:02:03163.74 123.10 -0.19%
NXTG 2026-05-19 10:02:57140.04 139.55 -1.98%
NXTG 2026-05-19 11:02:03141.41 140.94 -1.55%
NXTG 2026-05-19 12:02:58142.05 141.53 -1.55%
NXTG 2026-05-19 13:02:04143.70 143.22 -1.55%
NXTG 2026-05-19 14:02:51143.23 142.75 0.09%
NXTG 2026-05-19 15:02:01142.95 142.47 -0.21%
NXTG 2026-05-19 16:02:40162.17 140.02 -0.63%
NXTG 2026-05-19 19:02:15162.17 121.91 -0.63%
NXTG 2026-05-19 20:02:520.00 0.00 -0.63%
2026-05-20
NXTG 2026-05-20 04:02:56162.17 121.91 -0.63%
NXTG 2026-05-20 05:02:07162.16 121.92 -0.63%
NXTG 2026-05-20 09:02:04162.16 121.91 -0.63%
NXTG 2026-05-20 10:02:46144.46 143.94 0.48%
NXTG 2026-05-20 11:02:02145.04 144.47 1.69%
NXTG 2026-05-20 12:02:51144.38 144.03 1.40%
NXTG 2026-05-20 13:02:02144.56 144.06 1.32%
NXTG 2026-05-20 14:02:45144.79 144.31 1.32%
NXTG 2026-05-20 15:02:09144.77 144.53 1.81%
NXTG 2026-05-20 16:02:50165.37 124.31 2.00%
NXTG 2026-05-20 20:02:440.00 0.00 2.00%
2026-05-21
NXTG 2026-05-21 04:02:59165.37 124.31 2.00%
NXTG 2026-05-21 10:02:52145.67 145.15 0.64%
NXTG 2026-05-21 11:02:04145.87 145.36 0.34%
NXTG 2026-05-21 12:02:51145.91 145.52 0.36%
NXTG 2026-05-21 13:02:09146.78 146.36 0.95%
NXTG 2026-05-21 14:02:53147.29 146.91 0.95%
NXTG 2026-05-21 15:02:05146.89 146.66 1.23%
NXTG 2026-05-21 16:02:49166.88 125.45 1.68%
NXTG 2026-05-21 20:02:520.00 0.00 1.68%
2026-05-22
NXTG 2026-05-22 04:02:45166.88 125.45 1.68%
NXTG 2026-05-22 10:02:48149.57 149.08 1.62%
NXTG 2026-05-22 11:01:59150.29 149.91 1.62%
NXTG 2026-05-22 12:02:53150.29 149.93 1.62%
NXTG 2026-05-22 13:02:32150.56 150.13 1.62%
NXTG 2026-05-22 14:02:50150.59 150.24 1.62%
NXTG 2026-05-22 15:02:09150.24 149.86 1.93%
NXTG 2026-05-22 16:02:51172.40 129.59 1.84%
NXTG 2026-05-22 19:02:06172.40 140.00 1.84%
NXTG 2026-05-22 20:02:470.00 0.00 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.