$NXTG: First Trust Indxx NextG ETF
2025-06-03 NXTG 2025-06-03 01:01:48 0.00 0.00 0.91% NXTG 2025-06-03 05:01:50 95.00 36.74 0.91% NXTG 2025-06-03 09:01:49 95.00 73.87 0.91% NXTG 2025-06-03 10:02:28 92.09 91.71 -0.11% NXTG 2025-06-03 11:01:43 92.29 92.03 0.18% NXTG 2025-06-03 12:02:29 92.38 92.10 0.18% NXTG 2025-06-03 13:01:50 92.53 92.24 0.18% NXTG 2025-06-03 14:02:25 92.54 92.30 0.18% NXTG 2025-06-03 15:01:44 92.53 92.27 0.48% NXTG 2025-06-03 16:02:24 95.00 79.06 0.76% NXTG 2025-06-03 17:01:47 95.00 79.06 0.75% NXTG 2025-06-03 20:02:22 0.00 0.00 0.75% 2025-06-04 NXTG 2025-06-04 05:01:49 105.19 79.06 0.75% NXTG 2025-06-04 10:02:24 92.96 92.76 0.35% NXTG 2025-06-04 11:01:44 93.30 93.00 0.45% NXTG 2025-06-04 12:02:24 93.32 93.00 0.54% NXTG 2025-06-04 13:01:48 93.30 93.06 0.48% NXTG 2025-06-04 14:02:25 93.39 93.14 0.48% NXTG 2025-06-04 15:01:46 93.41 93.07 0.48% NXTG 2025-06-04 16:02:25 105.19 79.06 0.84% NXTG 2025-06-04 17:01:44 105.19 79.06 0.83% NXTG 2025-06-04 20:02:35 0.00 0.00 0.83% 2025-06-05 NXTG 2025-06-05 05:01:49 105.19 79.06 0.83% NXTG 2025-06-05 10:02:31 93.35 93.00 0.13% NXTG 2025-06-05 11:01:43 93.61 93.37 0.13% NXTG 2025-06-05 12:02:30 93.73 93.45 0.13% NXTG 2025-06-05 13:01:48 93.36 93.01 0.08% NXTG 2025-06-05 14:02:30 93.46 93.12 0.08% NXTG 2025-06-05 15:01:48 93.36 93.03 -0.08% NXTG 2025-06-05 16:02:29 106.97 80.40 -0.15% NXTG 2025-06-05 19:01:46 92.75 80.40 -0.15% NXTG 2025-06-05 20:02:32 0.00 0.00 -0.15% 2025-06-06 NXTG 2025-06-06 05:01:46 106.97 80.40 -0.15% NXTG 2025-06-06 10:02:32 93.38 93.12 0.00% NXTG 2025-06-06 11:01:51 93.42 93.09 0.20% NXTG 2025-06-06 12:02:30 93.46 93.15 0.20% NXTG 2025-06-06 13:01:49 93.26 93.02 0.20% NXTG 2025-06-06 14:02:32 93.38 93.06 0.20% NXTG 2025-06-06 15:01:50 93.39 93.10 0.20% NXTG 2025-06-06 16:02:31 106.97 80.40 0.19% NXTG 2025-06-06 20:02:28 0.00 0.00 0.19% 2025-06-09 NXTG 2025-06-09 05:01:46 106.97 80.40 0.19% NXTG 2025-06-09 10:02:27 93.92 93.64 0.53% NXTG 2025-06-09 11:01:49 94.09 93.82 0.55% NXTG 2025-06-09 12:02:24 94.06 93.79 0.55% NXTG 2025-06-09 13:01:49 94.08 93.85 0.55% NXTG 2025-06-09 14:02:29 94.14 93.90 0.55% NXTG 2025-06-09 15:01:47 94.15 93.93 0.55% NXTG 2025-06-09 16:02:28 102.82 85.75 0.73% NXTG 2025-06-09 17:01:44 107.76 81.01 0.73% NXTG 2025-06-09 20:02:23 0.00 0.00 0.73% 2025-06-10 NXTG 2025-06-10 05:01:42 107.76 81.01 0.73% NXTG 2025-06-10 10:02:31 94.22 93.94 0.11% NXTG 2025-06-10 11:01:47 94.22 94.00 0.31% NXTG 2025-06-10 12:02:30 94.32 93.99 0.06% NXTG 2025-06-10 13:01:49 94.35 94.04 0.06% NXTG 2025-06-10 14:02:24 94.22 93.89 0.06% NXTG 2025-06-10 15:01:45 94.39 94.11 0.43% NXTG 2025-06-10 16:02:24 107.84 81.06 0.54% NXTG 2025-06-10 17:01:43 107.84 81.06 0.53% NXTG 2025-06-10 20:02:24 0.00 0.00 0.53% 2025-06-11 NXTG 2025-06-11 05:01:48 107.84 81.06 0.53% NXTG 2025-06-11 10:02:30 94.76 94.45 0.22% NXTG 2025-06-11 11:01:46 94.94 94.65 0.22% NXTG 2025-06-11 12:02:23 94.79 94.49 0.22% NXTG 2025-06-11 13:01:44 94.65 94.29 0.22% NXTG 2025-06-11 14:02:24 94.62 94.38 -0.04% NXTG 2025-06-11 15:01:43 94.37 94.11 -0.26% NXTG 2025-06-11 16:02:23 108.49 81.56 -0.04% NXTG 2025-06-11 20:02:20 0.00 0.00 -0.04% 2025-06-12 NXTG 2025-06-12 05:01:48 108.49 81.56 -0.04% NXTG 2025-06-12 08:02:31 108.49 94.25 -0.04% NXTG 2025-06-12 09:01:47 106.95 94.25 -0.04% NXTG 2025-06-12 10:02:27 94.72 94.39 -0.06% NXTG 2025-06-12 11:01:45 94.96 94.63 -0.06% NXTG 2025-06-12 12:02:29 94.90 94.57 0.08% NXTG 2025-06-12 13:01:43 94.88 94.53 0.08% NXTG 2025-06-12 14:02:24 94.88 94.56 0.08% NXTG 2025-06-12 16:02:21 108.48 94.25 0.38% NXTG 2025-06-12 20:02:22 0.00 0.00 0.38% 2025-06-13 NXTG 2025-06-13 05:14:28 104.31 81.55 0.38% NXTG 2025-06-13 12:02:24 94.16 93.88 -1.13% NXTG 2025-06-13 13:01:48 94.16 93.83 -1.13% NXTG 2025-06-13 14:02:28 93.88 93.68 -1.13% NXTG 2025-06-13 15:01:48 93.46 93.28 -1.54% NXTG 2025-06-13 16:02:31 96.10 89.75 -1.22% NXTG 2025-06-13 17:01:44 96.10 89.75 -1.21% NXTG 2025-06-13 20:02:29 0.00 0.00 -1.21% 2025-06-16 NXTG 2025-06-16 05:01:48 104.31 81.15 -1.21% NXTG 2025-06-16 10:02:34 95.30 94.95 0.91% NXTG 2025-06-16 11:01:45 95.49 95.19 0.91% NXTG 2025-06-16 12:02:25 95.34 95.01 0.91% NXTG 2025-06-16 13:01:47 95.30 94.95 0.91% NXTG 2025-06-16 14:02:27 95.21 94.86 0.91% NXTG 2025-06-16 15:01:45 95.14 94.80 0.91% NXTG 2025-06-16 16:02:25 109.11 82.02 1.37% NXTG 2025-06-16 17:01:42 109.11 82.02 1.39% NXTG 2025-06-16 20:02:20 0.00 0.00 1.39% 2025-06-17 NXTG 2025-06-17 05:02:14 109.11 82.02 1.39% NXTG 2025-06-17 07:01:46 151.87 89.75 1.39% NXTG 2025-06-17 10:02:25 94.82 94.45 -0.63% NXTG 2025-06-17 11:01:42 94.50 94.19 -0.63% NXTG 2025-06-17 12:02:27 94.55 94.23 -0.63% NXTG 2025-06-17 13:01:46 94.31 93.98 -0.63% NXTG 2025-06-17 14:02:25 94.00 93.67 -0.63% NXTG 2025-06-17 15:01:48 94.03 93.70 -0.63% NXTG 2025-06-17 16:02:22 108.24 89.75 -0.99% NXTG 2025-06-17 17:01:41 108.24 89.75 -0.98% NXTG 2025-06-17 20:02:25 0.00 0.00 -0.98% 2025-06-18 NXTG 2025-06-18 05:01:51 108.24 81.37 -0.98% NXTG 2025-06-18 09:01:49 106.70 83.47 -0.98% NXTG 2025-06-18 10:02:26 94.43 94.14 0.46% NXTG 2025-06-18 11:01:51 94.71 94.37 0.46% NXTG 2025-06-18 12:02:23 94.65 94.37 0.46% NXTG 2025-06-18 13:01:45 94.65 94.36 0.46% NXTG 2025-06-18 14:02:26 94.79 94.30 0.46% NXTG 2025-06-18 15:01:51 94.22 93.90 0.46% NXTG 2025-06-18 16:02:32 103.22 86.03 0.36% NXTG 2025-06-18 17:01:45 108.52 81.51 0.36% NXTG 2025-06-18 20:02:27 0.00 0.00 0.36% 2025-06-20 NXTG 2025-06-20 05:01:39 149.96 89.75 0.36% NXTG 2025-06-20 09:01:42 150.91 89.75 0.36% NXTG 2025-06-20 10:02:27 94.53 94.20 0.12% NXTG 2025-06-20 11:01:45 93.79 93.45 0.12% NXTG 2025-06-20 12:02:23 93.99 93.67 -0.39% NXTG 2025-06-20 13:01:42 93.99 93.71 -0.39% NXTG 2025-06-20 14:02:28 93.86 93.60 -0.39% NXTG 2025-06-20 15:01:42 93.90 93.57 -0.39% NXTG 2025-06-20 16:13:04 140.77 89.75 -0.45% NXTG 2025-06-20 20:02:21 0.00 0.00 -0.45% 2025-06-23 NXTG 2025-06-23 05:01:41 149.28 89.75 -0.45% NXTG 2025-06-23 09:08:51 150.22 89.75 -0.45% NXTG 2025-06-23 10:03:55 94.31 94.02 -0.27% NXTG 2025-06-23 11:02:12 94.38 94.20 -0.27% NXTG 2025-06-23 12:01:57 94.26 93.93 0.34% NXTG 2025-06-23 13:02:12 93.90 93.61 0.34% NXTG 2025-06-23 14:02:02 94.62 94.38 0.57% NXTG 2025-06-23 15:02:08 94.64 94.44 0.57% NXTG 2025-06-23 16:02:01 141.66 89.75 1.00% NXTG 2025-06-23 20:01:56 0.00 0.00 1.00% 2025-06-24 NXTG 2025-06-24 05:01:47 150.76 89.75 1.00% NXTG 2025-06-24 09:01:47 151.71 89.75 1.00% NXTG 2025-06-24 10:02:20 95.92 95.54 0.83% NXTG 2025-06-24 11:01:51 96.37 96.10 0.83% NXTG 2025-06-24 12:02:21 96.33 96.09 0.83% NXTG 2025-06-24 13:01:58 96.55 96.29 0.83% NXTG 2025-06-24 14:02:22 96.58 96.31 1.62% NXTG 2025-06-24 15:01:49 96.61 96.34 1.62% NXTG 2025-06-24 16:02:24 144.59 89.75 2.02% NXTG 2025-06-24 17:01:53 144.59 89.75 2.00% NXTG 2025-06-24 20:02:15 0.00 0.00 2.00% 2025-06-25 NXTG 2025-06-25 05:01:51 153.76 83.41 2.00% NXTG 2025-06-25 09:01:51 110.72 84.82 2.00% NXTG 2025-06-25 10:02:26 96.50 96.16 -0.53% NXTG 2025-06-25 11:01:54 96.51 96.29 -0.53% NXTG 2025-06-25 12:02:26 96.49 96.18 -0.53% NXTG 2025-06-25 13:01:52 96.58 96.26 -0.22% NXTG 2025-06-25 14:02:23 96.56 96.32 -0.33% NXTG 2025-06-25 15:01:49 96.67 96.31 -0.33% NXTG 2025-06-25 16:02:21 97.30 96.30 -0.14% NXTG 2025-06-25 17:01:50 144.57 83.17 -0.13% NXTG 2025-06-25 20:02:16 0.00 0.00 -0.13% 2025-06-26 NXTG 2025-06-26 05:01:52 152.64 83.17 -0.13% NXTG 2025-06-26 09:01:53 103.33 84.57 -0.13% NXTG 2025-06-26 10:02:21 96.09 95.77 -0.24% NXTG 2025-06-26 11:01:48 96.38 96.11 0.20% NXTG 2025-06-26 12:02:23 96.44 96.08 0.11% NXTG 2025-06-26 13:01:53 96.49 96.21 0.11% NXTG 2025-06-26 14:02:21 96.46 96.21 0.11% NXTG 2025-06-26 15:01:49 96.53 96.21 0.51% NXTG 2025-06-26 16:02:18 144.31 82.93 -0.08% NXTG 2025-06-26 17:01:47 144.46 82.93 -0.08% NXTG 2025-06-26 20:02:21 0.00 0.00 -0.08% 2025-06-27 NXTG 2025-06-27 05:00:46 153.40 82.93 -0.08% NXTG 2025-06-27 08:00:53 110.33 82.93 -0.08% NXTG 2025-06-27 10:00:49 96.76 96.38 0.46% NXTG 2025-06-27 11:00:41 96.74 96.52 0.04% NXTG 2025-06-27 12:00:48 96.87 96.58 0.04% NXTG 2025-06-27 13:00:40 96.83 96.62 0.25% NXTG 2025-06-27 14:00:47 96.61 96.27 -0.16% NXTG 2025-06-27 15:00:51 96.24 95.98 -0.41% NXTG 2025-06-27 16:00:46 96.64 96.29 -0.41% NXTG 2025-06-27 17:00:39 110.54 83.10 0.13% NXTG 2025-06-27 21:00:39 0.00 0.00 0.13% 2025-06-30 NXTG 2025-06-30 05:00:44 110.54 83.10 0.13% NXTG 2025-06-30 10:00:46 96.90 96.59 0.60% NXTG 2025-06-30 11:00:42 97.03 96.78 0.60% NXTG 2025-06-30 12:00:44 97.21 96.90 0.31% NXTG 2025-06-30 13:00:43 97.18 96.90 0.31% NXTG 2025-06-30 14:00:53 97.07 96.74 0.31% NXTG 2025-06-30 15:00:42 97.11 96.79 0.31% NXTG 2025-06-30 16:00:52 97.33 97.05 0.31% NXTG 2025-06-30 17:00:45 111.23 83.62 0.71% NXTG 2025-06-30 21:00:38 0.00 0.00 0.71% 2025-07-01 NXTG 2025-07-01 05:00:44 111.23 83.62 0.71% NXTG 2025-07-01 10:00:43 97.24 97.03 -0.01% NXTG 2025-07-01 11:00:43 97.04 96.80 -0.26% NXTG 2025-07-01 12:00:44 97.20 96.87 -0.26% NXTG 2025-07-01 13:00:44 97.29 97.06 -0.26% NXTG 2025-07-01 14:00:55 97.51 97.21 -0.26% NXTG 2025-07-01 15:00:45 97.44 97.21 -0.26% NXTG 2025-07-01 16:00:46 97.30 97.09 -0.26% NXTG 2025-07-01 17:00:46 111.32 83.68 -0.03% NXTG 2025-07-01 21:00:40 0.00 0.00 -0.03% 2025-07-02 NXTG 2025-07-02 05:00:45 111.32 83.68 -0.03% NXTG 2025-07-02 10:00:48 97.04 96.72 -0.44% NXTG 2025-07-02 11:00:40 97.45 97.12 -0.44% NXTG 2025-07-02 12:00:45 97.61 97.29 -0.44% NXTG 2025-07-02 13:00:44 97.67 97.32 -0.44% NXTG 2025-07-02 14:00:54 97.67 97.31 0.07% NXTG 2025-07-02 15:00:41 97.72 97.55 0.07% NXTG 2025-07-02 16:00:47 97.83 97.48 0.47% NXTG 2025-07-02 17:00:48 111.16 83.56 0.59% NXTG 2025-07-02 21:00:52 0.00 0.00 0.59%