NXTG 1970-01-01 03:00:0065.00 61.50 1.91%
NXTG 2020-11-12 15:01:37199999.99 0.01 1.91%
NXTG 2020-11-12 16:01:3768.16 54.82 1.91%
NXTG 2020-11-12 17:01:3963.33 63.10 -0.44%
NXTG 2020-11-12 18:01:3863.44 63.31 -0.20%
NXTG 2020-11-12 19:01:3763.34 63.21 -0.44%
NXTG 2020-11-12 20:01:3763.01 62.88 -0.69%
NXTG 2020-11-12 21:01:3763.07 62.95 -0.69%
NXTG 2020-11-12 22:01:3762.91 62.79 -1.09%
NXTG 2020-11-12 23:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 01:08:2465.00 62.00 -0.96%
NXTG 2020-11-13 02:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 03:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 04:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 05:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 06:01:3765.00 62.00 -0.96%
NXTG 2020-11-13 07:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 08:01:3865.00 62.00 -0.96%
NXTG 2020-11-13 09:01:3865.00 62.00 -0.96%
NXTG 2020-11-13 10:01:3865.00 62.00 -0.96%
NXTG 2020-11-13 11:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 12:01:3765.00 62.00 -0.96%
NXTG 2020-11-13 13:01:3865.00 62.00 -0.96%
NXTG 2020-11-13 14:01:3665.00 62.00 -0.96%
NXTG 2020-11-13 15:01:37199999.99 0.01 -0.96%
NXTG 2020-11-13 16:01:3768.16 54.82 -0.96%
NXTG 2020-11-13 17:01:4863.56 63.45 1.00%
NXTG 2020-11-13 18:01:3963.34 63.24 0.60%
NXTG 2020-11-13 19:01:3763.47 63.40 0.79%
NXTG 2020-11-13 20:01:3763.51 63.46 0.99%
NXTG 2020-11-13 21:01:3863.52 63.45 0.91%
NXTG 2020-11-13 22:01:3963.64 63.60 1.02%
NXTG 2020-11-13 23:01:3765.25 61.10 1.22%
NXTG 2020-11-14 01:07:2565.25 61.10 1.22%
NXTG 2020-11-14 02:01:3665.25 61.10 1.22%
NXTG 2020-11-14 03:01:3665.25 61.10 1.22%
NXTG 2020-11-14 04:01:3665.25 61.10 1.22%
NXTG 2020-11-14 05:01:3865.25 61.10 1.22%
NXTG 2020-11-14 06:01:3765.25 61.10 1.22%
NXTG 2020-11-14 07:01:3765.25 61.10 1.22%
NXTG 2020-11-14 08:01:3665.25 61.10 1.22%
NXTG 2020-11-14 09:01:3665.25 61.10 1.22%
NXTG 2020-11-14 10:01:3665.25 61.10 1.22%
NXTG 2020-11-14 11:01:3765.25 61.10 1.22%
NXTG 2020-11-14 12:01:3665.25 61.10 1.22%
NXTG 2020-11-14 13:01:3765.25 61.10 1.22%
NXTG 2020-11-14 14:01:3665.25 61.10 1.22%
NXTG 2020-11-14 15:01:3665.25 61.10 1.22%
NXTG 2020-11-14 16:01:3765.25 61.10 1.22%
NXTG 2020-11-14 17:01:3665.25 61.10 1.22%
NXTG 2020-11-14 18:01:3765.25 61.10 1.22%
NXTG 2020-11-14 19:01:3765.25 61.10 1.22%
NXTG 2020-11-14 20:01:3665.25 61.10 1.22%
NXTG 2020-11-14 21:01:3665.25 61.10 1.22%
NXTG 2020-11-14 22:01:3765.25 61.10 1.22%
NXTG 2020-11-14 23:01:3765.25 61.10 1.22%
NXTG 2020-11-15 01:11:1065.25 61.10 1.22%
NXTG 2020-11-15 02:01:3665.25 61.10 1.22%
NXTG 2020-11-15 03:01:3565.25 61.10 1.22%
NXTG 2020-11-15 04:01:3665.25 61.10 1.22%
NXTG 2020-11-15 05:01:3565.25 61.10 1.22%
NXTG 2020-11-15 06:01:3665.25 61.10 1.22%
NXTG 2020-11-15 07:01:3665.25 61.10 1.22%
NXTG 2020-11-15 08:01:3765.25 61.10 1.22%
NXTG 2020-11-15 09:01:3665.25 61.10 1.22%
NXTG 2020-11-15 10:01:3765.25 61.10 1.22%
NXTG 2020-11-15 11:01:3665.25 61.10 1.22%
NXTG 2020-11-15 12:01:3865.25 61.10 1.22%
NXTG 2020-11-15 13:01:3765.25 61.10 1.22%
NXTG 2020-11-15 14:01:3765.25 61.10 1.22%
NXTG 2020-11-15 15:01:3765.25 61.10 1.22%
NXTG 2020-11-15 16:01:3865.25 61.10 1.22%
NXTG 2020-11-15 17:01:3665.25 61.10 1.22%
NXTG 2020-11-15 18:01:3865.25 61.10 1.22%
NXTG 2020-11-15 19:01:3865.25 61.10 1.22%
NXTG 2020-11-15 20:01:3865.25 61.10 1.22%
NXTG 2020-11-15 21:01:3865.25 61.10 1.22%
NXTG 2020-11-15 22:01:3765.25 61.10 1.22%
NXTG 2020-11-15 23:01:4465.25 61.10 1.22%
NXTG 2020-11-16 01:09:2465.25 61.10 1.22%
NXTG 2020-11-16 02:01:3965.25 61.10 1.22%
NXTG 2020-11-16 03:01:3565.25 61.10 1.22%
NXTG 2020-11-16 04:01:3665.25 61.10 1.22%
NXTG 2020-11-16 05:01:3665.25 61.10 1.22%
NXTG 2020-11-16 06:01:3765.25 61.10 1.22%
NXTG 2020-11-16 07:01:3765.25 61.10 1.22%
NXTG 2020-11-16 08:01:3665.25 61.10 1.22%
NXTG 2020-11-16 09:01:3665.25 61.10 1.22%
NXTG 2020-11-16 10:01:3765.25 61.10 1.22%
NXTG 2020-11-16 11:01:3865.25 61.10 1.22%
NXTG 2020-11-16 12:01:3765.25 61.10 1.22%
NXTG 2020-11-16 13:01:3765.25 61.10 1.22%
NXTG 2020-11-16 14:01:3865.25 61.10 1.22%
NXTG 2020-11-16 15:01:3765.25 61.10 1.22%
NXTG 2020-11-16 16:01:4168.16 63.67 1.22%
NXTG 2020-11-16 17:01:4364.24 64.12 0.80%
NXTG 2020-11-16 18:01:3964.48 64.40 1.11%
NXTG 2020-11-16 19:01:3864.45 64.37 1.04%
NXTG 2020-11-16 20:01:3764.34 64.29 0.99%
NXTG 2020-11-16 21:01:3964.21 64.15 0.80%
NXTG 2020-11-16 22:01:3964.29 64.25 0.97%
NXTG 2020-11-16 23:01:3765.00 57.00 1.08%
NXTG 2020-11-17 01:06:5965.00 57.00 1.08%
NXTG 2020-11-17 02:01:3765.00 57.00 1.08%
NXTG 2020-11-17 03:01:3765.00 57.00 1.08%
NXTG 2020-11-17 04:01:3765.00 57.00 1.08%
NXTG 2020-11-17 05:01:3765.00 57.00 1.08%
NXTG 2020-11-17 06:01:3865.00 57.00 1.08%
NXTG 2020-11-17 07:01:3765.00 57.00 1.08%
NXTG 2020-11-17 08:01:3765.00 57.00 1.08%
NXTG 2020-11-17 09:01:3865.00 57.00 1.08%
NXTG 2020-11-17 10:01:3865.00 57.00 1.08%
NXTG 2020-11-17 11:01:3765.00 57.00 1.08%
NXTG 2020-11-17 12:01:3865.00 57.00 1.08%
NXTG 2020-11-17 13:01:3965.00 57.00 1.08%
NXTG 2020-11-17 14:01:3865.00 57.00 1.08%
NXTG 2020-11-17 15:01:38199999.99 0.01 1.08%
NXTG 2020-11-17 16:01:3868.16 54.82 1.08%
NXTG 2020-11-17 17:03:3063.93 63.85 -0.81%
NXTG 2020-11-17 18:01:3863.99 63.89 -0.48%
NXTG 2020-11-17 19:01:3864.09 64.03 -0.51%
NXTG 2020-11-17 20:01:3764.04 63.96 -0.39%
NXTG 2020-11-17 21:01:3864.14 64.12 -0.43%
NXTG 2020-11-17 22:01:3864.16 64.14 -0.28%
NXTG 2020-11-17 23:01:3864.04 64.01 -0.50%
NXTG 2020-11-18 01:06:0365.00 62.00 -0.45%
NXTG 2020-11-18 02:03:2965.00 62.00 -0.45%
NXTG 2020-11-18 03:01:3665.00 62.00 -0.45%
NXTG 2020-11-18 04:01:3665.00 62.00 -0.45%
NXTG 2020-11-18 05:01:3865.00 62.00 -0.45%
NXTG 2020-11-18 06:01:3765.00 62.00 -0.45%
NXTG 2020-11-18 07:01:3865.00 62.00 -0.45%
NXTG 2020-11-18 08:01:3765.00 62.00 -0.45%
NXTG 2020-11-18 09:01:3765.00 62.00 -0.45%
NXTG 2020-11-18 10:01:3865.00 62.00 -0.45%
NXTG 2020-11-18 11:01:3865.00 62.00 -0.45%
NXTG 2020-11-18 12:01:3965.00 62.00 -0.45%
NXTG 2020-11-18 13:01:3965.00 62.00 -0.45%
NXTG 2020-11-18 14:01:3865.00 62.00 -0.45%
NXTG 2020-11-18 15:01:3965.00 62.00 -0.45%
NXTG 2020-11-18 16:01:4081.94 42.70 -0.45%
NXTG 2020-11-18 17:02:4264.24 64.17 -0.02%
NXTG 2020-11-18 18:01:4064.22 64.15 -0.02%
NXTG 2020-11-18 19:01:3964.34 64.31 0.36%
NXTG 2020-11-18 20:01:3864.33 64.30 0.39%
NXTG 2020-11-18 21:01:3764.11 64.05 0.02%
NXTG 2020-11-18 22:01:3964.17 64.15 0.14%
NXTG 2020-11-18 23:01:3863.80 63.74 -0.45%
NXTG 2020-11-19 01:06:1265.00 62.11 -0.53%
NXTG 2020-11-19 02:01:3665.00 62.11 -0.53%
NXTG 2020-11-19 03:01:3964.27 64.20 -0.53%
NXTG 2020-11-19 04:01:3764.31 64.26 -0.53%
NXTG 2020-11-19 05:01:3764.39 64.32 -0.53%
NXTG 2020-11-19 06:01:3864.38 64.34 -0.53%
NXTG 2020-11-19 07:01:3864.31 64.19 -0.53%
NXTG 2020-11-19 08:01:3664.20 64.09 -0.53%
NXTG 2020-11-19 09:01:3764.19 64.11 -0.53%
NXTG 2020-11-19 10:01:3764.22 64.16 -0.53%
NXTG 2020-11-19 11:01:3964.22 64.16 -0.53%
NXTG 2020-11-19 12:01:3864.22 64.16 -0.53%
NXTG 2020-11-19 13:01:3764.22 64.16 -0.53%
NXTG 2020-11-19 14:01:3964.22 64.16 -0.53%
NXTG 2020-11-19 15:01:39199999.99 0.01 -0.53%
NXTG 2020-11-19 16:01:3867.41 54.83 -0.53%
NXTG 2020-11-19 18:01:4063.90 63.75 0.06%
NXTG 2020-11-19 19:01:5364.01 63.80 0.08%
NXTG 2020-11-19 20:01:3963.95 63.80 0.08%
NXTG 2020-11-19 21:01:3864.08 63.88 0.08%
NXTG 2020-11-19 22:01:3864.19 64.15 0.08%
NXTG 2020-11-19 23:01:3864.25 64.02 0.42%
NXTG 2020-11-20 01:07:0165.00 62.11 0.85%
NXTG 2020-11-20 02:01:3765.00 62.11 0.85%
NXTG 2020-11-20 03:01:3765.00 62.11 0.85%
NXTG 2020-11-20 04:01:3665.00 62.11 0.85%
NXTG 2020-11-20 05:01:3765.00 62.11 0.85%
NXTG 2020-11-20 06:01:3765.00 62.11 0.85%
NXTG 2020-11-20 07:01:3665.00 62.11 0.85%
NXTG 2020-11-20 08:01:3765.00 62.11 0.85%
NXTG 2020-11-20 09:01:3965.00 62.11 0.85%
NXTG 2020-11-20 10:01:3965.00 62.11 0.85%
NXTG 2020-11-20 11:01:3765.00 62.11 0.85%
NXTG 2020-11-20 12:01:3865.00 62.11 0.85%
NXTG 2020-11-20 13:01:3965.00 62.11 0.85%
NXTG 2020-11-20 14:01:3865.00 62.11 0.85%
NXTG 2020-11-20 15:01:3965.00 62.11 0.85%
NXTG 2020-11-20 16:01:3969.00 54.83 0.85%
NXTG 2020-11-20 17:01:5364.42 64.28 0.16%
NXTG 2020-11-20 18:01:4064.44 64.33 0.39%
NXTG 2020-11-20 19:01:3964.40 64.38 0.36%
NXTG 2020-11-20 20:01:3764.47 64.38 0.34%
NXTG 2020-11-20 21:01:4064.49 64.38 0.37%
NXTG 2020-11-20 22:01:3864.50 64.42 0.48%
NXTG 2020-11-20 23:01:3664.35 64.28 0.28%
NXTG 2020-11-21 01:06:1965.00 61.11 -0.16%
NXTG 2020-11-21 02:01:3665.00 61.11 -0.16%
NXTG 2020-11-21 03:01:3669.00 61.00 -0.16%
NXTG 2020-11-21 04:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 05:01:3669.00 61.00 -0.16%
NXTG 2020-11-21 06:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 07:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 08:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 09:01:3569.00 61.00 -0.16%
NXTG 2020-11-21 10:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 11:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 12:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 13:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 14:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 15:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 16:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 17:01:3769.00 61.00 -0.16%
NXTG 2020-11-21 18:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 19:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 20:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 21:01:3969.00 61.00 -0.16%
NXTG 2020-11-21 22:01:3869.00 61.00 -0.16%
NXTG 2020-11-21 23:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 01:08:5169.00 61.00 -0.16%
NXTG 2020-11-22 02:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 03:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 04:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 05:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 06:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 07:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 08:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 09:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 10:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 11:01:3669.00 61.00 -0.16%
NXTG 2020-11-22 12:01:3869.00 61.00 -0.16%
NXTG 2020-11-22 13:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 14:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 15:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 16:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 17:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 18:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 19:01:4069.00 61.00 -0.16%
NXTG 2020-11-22 20:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 21:01:3869.00 61.00 -0.16%
NXTG 2020-11-22 22:01:3769.00 61.00 -0.16%
NXTG 2020-11-22 23:01:4269.00 61.00 -0.16%
NXTG 2020-11-23 01:07:5469.00 61.00 -0.16%
NXTG 2020-11-23 02:01:3669.00 61.00 -0.16%
NXTG 2020-11-23 03:01:3569.00 61.00 -0.16%
NXTG 2020-11-23 04:01:3669.00 61.00 -0.16%
NXTG 2020-11-23 05:01:3769.00 61.00 -0.16%
NXTG 2020-11-23 06:01:3669.00 61.00 -0.16%
NXTG 2020-11-23 07:01:3869.00 61.00 -0.16%
NXTG 2020-11-23 08:01:3769.00 61.00 -0.16%
NXTG 2020-11-23 09:01:3769.00 61.00 -0.16%
NXTG 2020-11-23 10:01:3969.00 61.00 -0.16%
NXTG 2020-11-23 11:01:3869.00 61.00 -0.16%
NXTG 2020-11-23 12:01:3969.00 61.00 -0.16%
NXTG 2020-11-23 13:01:3869.00 61.00 -0.16%
NXTG 2020-11-23 14:01:3869.00 61.00 -0.16%
NXTG 2020-11-23 15:01:39199999.99 0.01 -0.16%
NXTG 2020-11-23 16:01:3882.95 57.42 -0.16%
NXTG 2020-11-23 17:01:4864.86 64.72 0.87%
NXTG 2020-11-23 18:01:4164.78 64.70 0.45%
NXTG 2020-11-23 19:01:4064.55 64.47 0.31%
NXTG 2020-11-23 20:01:3864.64 64.54 0.45%
NXTG 2020-11-23 21:01:3864.61 64.56 0.51%
NXTG 2020-11-23 22:01:3864.75 64.65 0.62%
NXTG 2020-11-23 23:01:3764.66 64.64 0.56%
NXTG 2020-11-24 01:06:1966.25 62.00 0.62%
NXTG 2020-11-24 02:01:3766.25 62.00 0.62%
NXTG 2020-11-24 03:01:3866.25 62.00 0.62%
NXTG 2020-11-24 04:01:3766.25 62.00 0.62%
NXTG 2020-11-24 05:01:3866.25 62.00 0.62%
NXTG 2020-11-24 06:01:3666.25 62.00 0.62%
NXTG 2020-11-24 07:01:3866.25 62.00 0.62%
NXTG 2020-11-24 08:01:3666.25 62.00 0.62%
NXTG 2020-11-24 09:01:4266.25 62.00 0.62%
NXTG 2020-11-24 10:01:3966.25 62.00 0.62%
NXTG 2020-11-24 11:01:3966.25 62.00 0.62%
NXTG 2020-11-24 12:01:4266.25 62.00 0.62%
NXTG 2020-11-24 13:01:3966.25 62.00 0.62%
NXTG 2020-11-24 14:01:4770.00 62.00 0.62%
NXTG 2020-11-24 15:01:4070.00 0.01 0.62%
NXTG 2020-11-24 16:01:4269.00 54.83 0.62%
NXTG 2020-11-24 17:02:5264.80 64.69 0.02%
NXTG 2020-11-24 18:01:4264.97 64.87 0.11%
NXTG 2020-11-24 19:02:5365.05 64.98 0.56%
NXTG 2020-11-24 20:01:3865.10 64.99 0.56%
NXTG 2020-11-24 21:01:3865.15 65.07 0.76%
NXTG 2020-11-24 22:01:3965.14 65.05 0.68%
NXTG 2020-11-24 23:01:3865.25 61.11 0.70%
NXTG 2020-11-25 01:06:0765.25 61.11 -0.08%
NXTG 2020-11-25 02:01:3765.25 61.11 -0.08%
NXTG 2020-11-25 03:01:3765.25 61.11 -0.08%
NXTG 2020-11-25 04:01:3765.25 61.11 -0.08%
NXTG 2020-11-25 05:01:3865.25 61.11 -0.08%
NXTG 2020-11-25 06:01:3765.25 61.11 -0.08%
NXTG 2020-11-25 07:01:3965.25 61.11 -0.08%
NXTG 2020-11-25 08:01:3665.25 61.11 -0.08%
NXTG 2020-11-25 09:01:3665.25 61.11 -0.08%
NXTG 2020-11-25 10:01:3865.25 61.11 -0.08%
NXTG 2020-11-25 11:01:3765.25 61.11 -0.08%
NXTG 2020-11-25 12:01:3865.25 61.11 -0.08%
NXTG 2020-11-25 13:01:3865.25 61.11 -0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83