investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTG: First Trust Indxx NextG ETF





Clear duplicates of prices



2025-11-24
NXTG 2025-11-24 01:02:210.00 0.00 1.13%
NXTG 2025-11-24 06:03:09117.49 88.32 1.13%
NXTG 2025-11-24 10:02:59115.82 89.81 1.13%
NXTG 2025-11-24 11:02:23103.36 103.02 0.68%
NXTG 2025-11-24 12:03:02103.67 103.35 0.68%
NXTG 2025-11-24 13:02:23103.56 103.25 0.68%
NXTG 2025-11-24 14:06:03103.90 103.56 0.68%
NXTG 2025-11-24 15:02:29103.97 103.66 0.68%
NXTG 2025-11-24 16:04:50103.86 103.52 1.47%
NXTG 2025-11-24 17:02:46119.18 89.59 1.75%
NXTG 2025-11-24 18:03:06119.18 89.59 1.73%
NXTG 2025-11-24 21:05:050.00 0.00 1.73%
2025-11-25
NXTG 2025-11-25 06:03:39119.18 89.59 1.73%
NXTG 2025-11-25 08:03:09119.18 89.59 0.09%
NXTG 2025-11-25 10:03:09117.49 96.63 0.09%
NXTG 2025-11-25 11:02:29103.47 103.14 -0.43%
NXTG 2025-11-25 12:03:12103.83 103.56 0.16%
NXTG 2025-11-25 13:02:21104.00 103.70 0.10%
NXTG 2025-11-25 14:03:05104.34 104.09 0.48%
NXTG 2025-11-25 15:02:20104.31 104.07 0.32%
NXTG 2025-11-25 16:03:09104.31 104.12 0.32%
NXTG 2025-11-25 17:02:24118.81 89.78 0.61%
NXTG 2025-11-25 18:02:52119.43 89.78 0.60%
NXTG 2025-11-25 21:07:110.00 0.00 0.60%
2025-11-26
NXTG 2025-11-26 06:03:06119.43 89.78 0.60%
NXTG 2025-11-26 10:03:04117.73 91.30 -0.18%
NXTG 2025-11-26 11:02:21105.49 105.15 1.09%
NXTG 2025-11-26 12:02:59105.98 105.65 1.06%
NXTG 2025-11-26 13:02:39106.12 105.83 1.06%
NXTG 2025-11-26 14:03:06106.18 105.85 1.06%
NXTG 2025-11-26 15:02:21106.21 105.92 1.43%
NXTG 2025-11-26 16:03:04106.26 105.98 1.43%
NXTG 2025-11-26 17:02:22121.60 91.41 1.43%
NXTG 2025-11-26 18:03:11121.60 91.41 1.42%
NXTG 2025-11-26 21:07:250.00 0.00 1.42%
2025-11-27
NXTG 2025-11-27 19:02:27121.60 91.41 1.42%
NXTG 2025-11-27 21:05:470.00 0.00 1.42%
2025-11-28
NXTG 2025-11-28 06:03:10121.60 91.41 1.42%
NXTG 2025-11-28 11:02:19106.30 105.96 0.12%
NXTG 2025-11-28 12:02:59106.50 106.18 0.12%
NXTG 2025-11-28 13:02:21106.65 106.35 0.40%
NXTG 2025-11-28 14:03:05120.87 91.77 0.71%
NXTG 2025-11-28 15:02:21120.87 91.77 0.70%
NXTG 2025-11-28 18:02:530.00 0.00 0.70%
2025-12-01
NXTG 2025-12-01 06:03:02121.60 91.41 0.70%
NXTG 2025-12-01 11:02:18106.53 106.18 -0.25%
NXTG 2025-12-01 12:03:00106.58 106.29 -0.31%
NXTG 2025-12-01 13:02:23106.64 106.34 -0.31%
NXTG 2025-12-01 14:03:14106.72 106.46 -0.31%
NXTG 2025-12-01 15:02:22106.85 106.53 -0.31%
NXTG 2025-12-01 16:03:11106.59 106.24 -0.10%
NXTG 2025-12-01 17:02:24122.21 91.87 -0.27%
NXTG 2025-12-01 21:06:390.00 0.00 -0.27%
2025-12-02
NXTG 2025-12-02 06:03:14122.21 91.87 -0.27%
NXTG 2025-12-02 11:02:21107.14 106.97 0.46%
NXTG 2025-12-02 13:03:01106.98 106.67 0.46%
NXTG 2025-12-02 14:02:15107.00 106.68 0.46%
NXTG 2025-12-02 15:03:03107.15 106.82 0.31%
NXTG 2025-12-02 16:02:22107.10 106.97 0.69%
NXTG 2025-12-02 17:03:01122.97 92.44 0.69%
NXTG 2025-12-02 21:11:300.00 0.00 0.69%
2025-12-03
NXTG 2025-12-03 06:02:19122.97 92.44 0.69%
NXTG 2025-12-03 11:03:04107.54 107.20 -0.14%
NXTG 2025-12-03 12:02:13107.50 107.18 0.21%
NXTG 2025-12-03 13:02:57107.30 107.00 0.21%
NXTG 2025-12-03 14:02:23107.43 107.20 0.21%
NXTG 2025-12-03 15:03:11107.64 107.31 0.27%
NXTG 2025-12-03 16:02:26107.72 107.40 0.31%
NXTG 2025-12-03 17:03:17123.37 92.74 0.56%
NXTG 2025-12-03 21:12:160.00 0.00 0.56%
2025-12-04
NXTG 2025-12-04 06:02:34172.32 92.74 0.56%
NXTG 2025-12-04 08:02:36123.37 92.74 0.56%
NXTG 2025-12-04 11:07:53108.00 107.70 0.14%
NXTG 2025-12-04 12:02:19108.15 107.83 0.14%
NXTG 2025-12-04 13:06:25108.21 107.94 0.14%
NXTG 2025-12-04 14:02:28108.18 107.86 0.14%
NXTG 2025-12-04 15:03:11108.14 107.83 0.14%
NXTG 2025-12-04 16:03:02108.00 107.68 0.14%
NXTG 2025-12-04 17:02:56123.90 93.14 0.11%
NXTG 2025-12-04 21:12:360.00 0.00 0.11%
2025-12-05
NXTG 2025-12-05 06:02:27123.90 93.14 0.11%
NXTG 2025-12-05 10:02:26122.14 98.58 0.11%
NXTG 2025-12-05 11:03:13109.09 108.75 0.94%
NXTG 2025-12-05 12:02:20108.90 108.55 0.94%
NXTG 2025-12-05 13:03:03108.82 108.49 0.94%
NXTG 2025-12-05 14:02:20108.98 108.61 0.94%
NXTG 2025-12-05 15:03:01108.92 108.59 0.94%
NXTG 2025-12-05 16:02:42108.90 108.56 0.94%
NXTG 2025-12-05 17:03:04124.76 106.00 0.75%
NXTG 2025-12-05 21:08:070.00 0.00 0.75%
2025-12-08
NXTG 2025-12-08 06:02:57124.76 93.79 0.75%
NXTG 2025-12-08 11:02:12109.04 108.71 0.22%
NXTG 2025-12-08 12:03:04108.53 108.20 0.22%
NXTG 2025-12-08 13:02:41108.61 108.28 0.22%
NXTG 2025-12-08 14:03:22109.03 108.67 0.22%
NXTG 2025-12-08 15:02:48108.66 108.33 0.22%
NXTG 2025-12-08 16:03:11108.70 108.38 0.22%
NXTG 2025-12-08 17:02:34124.44 107.81 0.20%
NXTG 2025-12-08 18:03:24124.44 107.81 -0.53%
NXTG 2025-12-08 21:06:200.00 0.00 -0.53%
2025-12-09
NXTG 2025-12-09 06:03:15124.44 93.54 -0.53%
NXTG 2025-12-09 10:04:02122.66 100.44 -0.53%
NXTG 2025-12-09 11:02:28108.90 108.59 -0.05%
NXTG 2025-12-09 12:03:16109.18 108.82 0.17%
NXTG 2025-12-09 13:02:35109.19 108.83 0.17%
NXTG 2025-12-09 14:03:51109.09 108.77 0.17%
NXTG 2025-12-09 15:03:12108.98 108.65 0.17%
NXTG 2025-12-09 16:03:15109.01 108.73 0.17%
NXTG 2025-12-09 17:03:24124.98 93.95 0.12%
NXTG 2025-12-09 21:04:100.00 0.00 0.12%
2025-12-10
NXTG 2025-12-10 06:03:27124.98 93.95 0.12%
NXTG 2025-12-10 10:03:10123.20 95.54 0.12%
NXTG 2025-12-10 11:02:17109.04 108.70 0.00%
NXTG 2025-12-10 12:02:58108.91 108.58 -0.09%
NXTG 2025-12-10 13:02:29109.04 108.89 -0.09%
NXTG 2025-12-10 14:03:25109.04 108.96 0.06%
NXTG 2025-12-10 15:02:16109.39 109.04 0.18%
NXTG 2025-12-10 16:03:16110.11 109.77 0.47%
NXTG 2025-12-10 17:02:12126.03 94.69 0.83%
NXTG 2025-12-10 21:05:090.00 0.00 0.83%
NXTG 2025-12-10 22:07:23126.03 94.69 0.83%
2025-12-11
NXTG 2025-12-11 06:03:07175.77 94.69 0.83%
NXTG 2025-12-11 10:03:20124.24 96.29 0.83%
NXTG 2025-12-11 11:02:44108.89 108.54 -0.56%
NXTG 2025-12-11 12:03:15109.34 109.00 -0.73%
NXTG 2025-12-11 13:02:29109.11 108.89 -0.73%
NXTG 2025-12-11 14:03:06109.28 108.95 -0.69%
NXTG 2025-12-11 15:02:28109.50 109.13 -0.69%
NXTG 2025-12-11 16:03:11109.58 109.27 -0.51%
NXTG 2025-12-11 17:02:15125.60 94.42 -0.16%
NXTG 2025-12-11 18:04:04125.60 94.42 -0.15%
NXTG 2025-12-11 21:04:500.00 0.00 -0.15%
2025-12-12
NXTG 2025-12-12 06:03:09125.60 94.42 -0.15%
NXTG 2025-12-12 10:03:50123.81 96.01 -0.15%
NXTG 2025-12-12 11:02:54108.24 107.88 -0.66%
NXTG 2025-12-12 12:02:56107.03 106.67 -0.66%
NXTG 2025-12-12 13:02:09107.09 106.75 -0.66%
NXTG 2025-12-12 14:03:02107.33 106.99 -0.66%
NXTG 2025-12-12 15:02:16107.17 106.85 -0.66%
NXTG 2025-12-12 16:03:19107.04 106.80 -0.66%
NXTG 2025-12-12 17:02:08122.57 92.14 -2.59%
NXTG 2025-12-12 18:02:56122.57 92.14 -2.62%
NXTG 2025-12-12 21:03:520.00 0.00 -2.62%
2025-12-15
NXTG 2025-12-15 06:03:00122.57 92.14 -2.62%
NXTG 2025-12-15 10:03:07120.82 95.79 -2.62%
NXTG 2025-12-15 11:02:16107.18 106.84 0.44%
NXTG 2025-12-15 12:02:57107.08 106.87 0.28%
NXTG 2025-12-15 13:02:10107.13 106.85 0.33%
NXTG 2025-12-15 14:03:05106.94 106.70 0.21%
NXTG 2025-12-15 15:02:24107.06 106.83 0.26%
NXTG 2025-12-15 16:03:14106.97 106.69 0.15%
NXTG 2025-12-15 17:02:19122.62 92.18 0.00%
NXTG 2025-12-15 21:04:460.00 0.00 0.00%
2025-12-16
NXTG 2025-12-16 06:03:02122.62 92.18 0.00%
NXTG 2025-12-16 10:03:18120.88 93.73 0.00%
NXTG 2025-12-16 11:02:19106.41 106.15 -0.30%
NXTG 2025-12-16 12:02:54106.10 105.81 -0.72%
NXTG 2025-12-16 13:02:13106.22 105.90 -0.72%
NXTG 2025-12-16 14:02:56105.79 105.52 -0.72%
NXTG 2025-12-16 15:02:16105.87 105.56 -0.72%
NXTG 2025-12-16 16:02:57106.03 105.74 -0.64%
NXTG 2025-12-16 17:02:13158.89 52.97 -0.71%
NXTG 2025-12-16 18:02:52158.89 54.82 -1.53%
NXTG 2025-12-16 20:02:56158.89 54.32 -1.53%
NXTG 2025-12-16 21:04:110.00 0.00 -1.53%
2025-12-17
NXTG 2025-12-17 06:03:12168.43 43.44 -1.53%
NXTG 2025-12-17 09:02:21169.49 43.44 -1.53%
NXTG 2025-12-17 10:02:58158.89 52.97 -1.53%
NXTG 2025-12-17 11:02:39106.48 106.14 0.21%
NXTG 2025-12-17 12:03:07105.60 105.27 0.21%
NXTG 2025-12-17 13:02:15105.22 104.89 -0.67%
NXTG 2025-12-17 14:03:04105.32 104.99 -0.67%
NXTG 2025-12-17 15:02:20104.92 104.60 -0.67%
NXTG 2025-12-17 16:03:14104.90 104.56 -0.67%
NXTG 2025-12-17 17:02:40157.26 90.40 -1.33%
NXTG 2025-12-17 18:02:58157.26 97.15 -1.34%
NXTG 2025-12-17 21:04:560.00 0.00 -1.34%
2025-12-18
NXTG 2025-12-18 06:03:03166.42 42.08 -1.34%
NXTG 2025-12-18 10:02:58167.47 41.87 -1.34%
NXTG 2025-12-18 11:02:22106.03 105.70 1.20%
NXTG 2025-12-18 12:02:59106.11 105.76 1.20%
NXTG 2025-12-18 13:02:14106.06 105.73 1.20%
NXTG 2025-12-18 14:02:59105.91 105.55 0.66%
NXTG 2025-12-18 15:02:24105.83 105.51 0.66%
NXTG 2025-12-18 16:03:08105.80 105.47 0.66%
NXTG 2025-12-18 17:02:19111.57 99.54 0.93%
NXTG 2025-12-18 18:02:58111.57 99.54 0.94%
NXTG 2025-12-18 21:04:480.00 0.00 0.94%
2025-12-19
NXTG 2025-12-19 06:03:02121.10 91.03 0.94%
NXTG 2025-12-19 10:03:03119.38 92.57 0.94%
NXTG 2025-12-19 11:03:17107.12 106.77 0.38%
NXTG 2025-12-19 12:03:23106.98 106.65 1.53%
NXTG 2025-12-19 13:02:22107.13 106.81 1.53%
NXTG 2025-12-19 14:03:23107.22 106.89 1.53%
NXTG 2025-12-19 15:02:37107.23 106.91 1.53%
NXTG 2025-12-19 16:03:08107.23 106.94 1.47%
NXTG 2025-12-19 17:03:40107.06 106.71 1.48%
NXTG 2025-12-19 18:02:58107.06 106.71 1.47%
NXTG 2025-12-19 21:05:080.00 0.00 1.47%
2025-12-22
NXTG 2025-12-22 06:03:07122.96 92.43 1.47%
NXTG 2025-12-22 10:02:59121.21 94.00 1.47%
NXTG 2025-12-22 11:02:14107.30 107.07 0.28%
NXTG 2025-12-22 12:03:02107.40 107.08 0.28%
NXTG 2025-12-22 13:02:18107.37 107.04 0.28%
NXTG 2025-12-22 14:03:17107.41 107.15 0.30%
NXTG 2025-12-22 15:02:20107.32 107.01 0.23%
NXTG 2025-12-22 16:03:11107.41 107.07 0.26%
NXTG 2025-12-22 17:02:21123.19 93.11 0.39%
NXTG 2025-12-22 18:03:05123.19 92.61 0.38%
NXTG 2025-12-22 21:04:280.00 0.00 0.38%
2025-12-23
NXTG 2025-12-23 06:02:55123.19 92.61 0.38%
NXTG 2025-12-23 10:03:07121.43 94.17 0.38%
NXTG 2025-12-23 11:02:16107.38 107.03 0.20%
NXTG 2025-12-23 12:03:09107.64 107.31 0.20%
NXTG 2025-12-23 13:02:14107.64 107.38 0.24%
NXTG 2025-12-23 14:02:56107.64 107.43 0.24%
NXTG 2025-12-23 15:02:19107.86 107.52 0.36%
NXTG 2025-12-23 16:03:03107.88 107.56 0.36%
NXTG 2025-12-23 17:02:13123.63 92.94 0.50%
NXTG 2025-12-23 21:04:100.00 0.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.