investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTG: First Trust Indxx NextG ETF





Clear duplicates of prices



2026-01-23
NXTG 2026-01-23 03:02:020.00 0.00 0.79%
NXTG 2026-01-23 05:02:06180.57 46.91 0.79%
NXTG 2026-01-23 06:02:54129.84 97.61 0.79%
NXTG 2026-01-23 11:02:07112.87 112.56 -0.49%
NXTG 2026-01-23 12:02:41112.99 112.65 -0.07%
NXTG 2026-01-23 13:02:08113.07 112.76 -0.13%
NXTG 2026-01-23 14:02:43112.96 112.63 -0.02%
NXTG 2026-01-23 15:02:12113.07 112.81 -0.02%
NXTG 2026-01-23 16:02:48113.07 112.86 -0.02%
NXTG 2026-01-23 17:02:00129.38 97.25 0.20%
NXTG 2026-01-23 18:02:53129.38 97.25 0.19%
NXTG 2026-01-23 21:03:230.00 0.00 0.19%
2026-01-26
NXTG 2026-01-26 05:02:04180.80 46.74 0.19%
NXTG 2026-01-26 06:02:46129.38 97.25 0.19%
NXTG 2026-01-26 11:01:58113.80 113.46 0.36%
NXTG 2026-01-26 12:02:43113.64 113.31 0.44%
NXTG 2026-01-26 13:01:55113.64 113.37 0.44%
NXTG 2026-01-26 14:02:54113.69 113.45 0.44%
NXTG 2026-01-26 15:02:36113.68 113.45 0.44%
NXTG 2026-01-26 16:02:52113.64 113.30 0.40%
NXTG 2026-01-26 17:01:58130.18 97.86 0.36%
NXTG 2026-01-26 21:04:220.00 0.00 0.36%
2026-01-27
NXTG 2026-01-27 05:02:01181.42 47.03 0.36%
NXTG 2026-01-27 06:02:58130.18 97.86 0.36%
NXTG 2026-01-27 11:02:04114.97 114.79 1.29%
NXTG 2026-01-27 12:02:45115.20 114.99 1.56%
NXTG 2026-01-27 13:01:54115.25 115.03 1.62%
NXTG 2026-01-27 14:02:43115.19 114.98 1.53%
NXTG 2026-01-27 15:02:07115.31 115.16 1.58%
NXTG 2026-01-27 16:02:41115.39 115.23 1.58%
NXTG 2026-01-27 17:02:01132.15 113.38 1.80%
NXTG 2026-01-27 18:02:44132.15 113.38 1.79%
NXTG 2026-01-27 21:03:050.00 0.00 1.79%
NXTG 2026-01-27 22:04:57132.15 113.38 1.79%
2026-01-28
NXTG 2026-01-28 05:02:08184.59 47.75 1.79%
NXTG 2026-01-28 06:02:47132.15 99.35 1.79%
NXTG 2026-01-28 08:02:43184.59 99.35 1.79%
NXTG 2026-01-28 10:02:39132.15 99.35 1.79%
NXTG 2026-01-28 11:01:57115.60 115.28 0.06%
NXTG 2026-01-28 12:02:41115.46 115.30 -0.15%
NXTG 2026-01-28 13:01:56115.35 115.19 -0.15%
NXTG 2026-01-28 14:02:37115.59 115.34 -0.15%
NXTG 2026-01-28 15:01:59115.49 115.23 -0.15%
NXTG 2026-01-28 16:03:04115.77 115.55 -0.15%
NXTG 2026-01-28 17:02:15132.28 99.44 0.09%
NXTG 2026-01-28 21:04:080.00 0.00 0.09%
2026-01-29
NXTG 2026-01-29 05:02:01184.97 47.79 0.09%
NXTG 2026-01-29 06:02:51132.28 99.44 0.09%
NXTG 2026-01-29 11:01:58114.87 114.49 -0.21%
NXTG 2026-01-29 12:02:46113.66 113.40 -0.21%
NXTG 2026-01-29 13:02:05114.53 114.39 -1.19%
NXTG 2026-01-29 14:02:46114.83 114.53 -1.05%
NXTG 2026-01-29 15:02:30114.79 114.65 -0.77%
NXTG 2026-01-29 16:02:44114.87 114.72 -0.80%
NXTG 2026-01-29 17:02:06130.35 97.98 -0.48%
NXTG 2026-01-29 19:02:04115.66 97.98 -0.48%
NXTG 2026-01-29 21:03:440.00 0.00 -0.48%
2026-01-30
NXTG 2026-01-30 05:01:59184.19 47.09 -0.48%
NXTG 2026-01-30 06:02:52130.35 97.98 -0.48%
NXTG 2026-01-30 11:01:58114.48 114.20 -0.57%
NXTG 2026-01-30 12:02:42114.27 114.00 -0.57%
NXTG 2026-01-30 13:02:01113.59 113.40 -0.57%
NXTG 2026-01-30 14:02:41113.63 113.39 -0.57%
NXTG 2026-01-30 15:02:03113.94 113.67 -0.57%
NXTG 2026-01-30 16:02:39113.47 113.23 -0.57%
NXTG 2026-01-30 17:02:04170.07 103.34 -1.53%
NXTG 2026-01-30 18:02:47170.07 103.34 -1.54%
NXTG 2026-01-30 20:02:40170.07 56.69 -1.54%
NXTG 2026-01-30 21:04:370.00 0.00 -1.54%
2026-02-02
NXTG 2026-02-02 05:01:55177.12 49.89 -1.54%
NXTG 2026-02-02 06:02:40180.47 45.63 -1.54%
NXTG 2026-02-02 10:02:45121.45 45.41 -1.54%
NXTG 2026-02-02 11:01:58114.10 113.95 0.24%
NXTG 2026-02-02 12:02:43114.59 114.30 0.70%
NXTG 2026-02-02 13:02:02114.98 114.79 0.80%
NXTG 2026-02-02 14:02:40115.09 114.77 1.16%
NXTG 2026-02-02 15:02:17114.92 114.70 1.04%
NXTG 2026-02-02 16:03:00114.84 114.49 0.85%
NXTG 2026-02-02 17:01:58131.24 98.66 0.86%
NXTG 2026-02-02 18:02:54131.24 98.66 0.87%
NXTG 2026-02-02 21:05:140.00 0.00 0.87%
2026-02-03
NXTG 2026-02-03 05:01:57183.18 47.42 0.87%
NXTG 2026-02-03 06:02:43131.24 98.66 0.87%
NXTG 2026-02-03 10:02:43154.76 45.80 0.87%
NXTG 2026-02-03 11:01:55114.18 113.87 0.53%
NXTG 2026-02-03 12:02:41114.59 114.28 0.53%
NXTG 2026-02-03 13:02:09114.39 114.05 -0.26%
NXTG 2026-02-03 14:02:51113.92 113.55 -0.26%
NXTG 2026-02-03 15:02:02113.23 112.90 -0.26%
NXTG 2026-02-03 16:02:48113.75 113.39 -1.13%
NXTG 2026-02-03 17:02:02131.05 98.84 -0.18%
NXTG 2026-02-03 18:02:49131.05 98.51 -0.17%
NXTG 2026-02-03 21:05:440.00 0.00 -0.17%
2026-02-04
NXTG 2026-02-04 05:02:03178.20 47.35 -0.17%
NXTG 2026-02-04 06:02:44181.56 98.51 -0.17%
NXTG 2026-02-04 09:01:55182.71 98.51 -0.17%
NXTG 2026-02-04 10:02:44182.71 45.95 -0.17%
NXTG 2026-02-04 11:01:56114.76 114.36 0.21%
NXTG 2026-02-04 12:02:58114.01 113.61 0.21%
NXTG 2026-02-04 13:02:03113.88 113.50 0.21%
NXTG 2026-02-04 14:03:03113.39 113.00 -1.00%
NXTG 2026-02-04 15:02:04113.23 112.90 -1.00%
NXTG 2026-02-04 16:02:46114.14 113.89 -1.00%
NXTG 2026-02-04 17:01:53123.52 99.12 -0.57%
NXTG 2026-02-04 18:02:44123.52 98.13 -0.57%
NXTG 2026-02-04 20:02:41130.55 98.13 -0.57%
NXTG 2026-02-04 21:05:490.00 0.00 -0.57%
2026-02-05
NXTG 2026-02-05 05:02:08181.75 47.16 -0.57%
NXTG 2026-02-05 06:02:48130.55 98.13 -0.57%
2026-02-06
NXTG 2026-02-06 10:04:23140.03 89.13 -0.81%
NXTG 2026-02-06 11:01:59114.56 114.24 1.79%
NXTG 2026-02-06 12:02:47115.06 114.72 1.52%
NXTG 2026-02-06 13:02:05115.22 114.88 1.52%
NXTG 2026-02-06 14:02:49115.38 115.11 2.16%
NXTG 2026-02-06 15:02:06115.50 115.19 2.16%
NXTG 2026-02-06 16:02:50115.50 115.16 2.16%
NXTG 2026-02-06 17:02:03125.66 99.44 2.59%
NXTG 2026-02-06 18:02:45125.66 99.44 2.61%
NXTG 2026-02-06 20:02:45132.28 99.44 2.61%
NXTG 2026-02-06 21:02:230.00 0.00 2.61%
2026-02-09
NXTG 2026-02-09 05:02:06184.96 47.79 2.61%
NXTG 2026-02-09 06:02:50132.28 99.44 2.61%
NXTG 2026-02-09 08:02:45184.96 99.44 2.61%
NXTG 2026-02-09 10:02:47124.08 102.30 2.61%
NXTG 2026-02-09 11:02:00116.46 116.06 -0.03%
NXTG 2026-02-09 12:02:45116.88 116.52 0.87%
NXTG 2026-02-09 13:02:02117.03 116.65 0.87%
NXTG 2026-02-09 14:02:42117.09 116.75 1.01%
NXTG 2026-02-09 15:02:02117.15 116.76 1.03%
NXTG 2026-02-09 16:03:14117.36 116.99 1.03%
NXTG 2026-02-09 17:01:56134.02 100.75 1.02%
NXTG 2026-02-09 18:02:37134.02 100.75 0.99%
2026-02-10
NXTG 2026-02-10 05:02:09187.19 48.42 0.99%
NXTG 2026-02-10 06:02:46134.02 100.75 0.99%
NXTG 2026-02-10 08:02:48187.19 100.75 0.99%
NXTG 2026-02-10 10:02:51125.58 102.30 0.99%
NXTG 2026-02-10 11:02:00117.91 117.50 0.40%
NXTG 2026-02-10 12:02:41117.81 117.45 0.40%
NXTG 2026-02-10 13:02:16117.82 117.60 0.40%
NXTG 2026-02-10 14:11:17117.99 117.60 0.56%
NXTG 2026-02-10 15:02:21117.92 117.53 0.56%
NXTG 2026-02-10 16:02:46117.87 117.50 0.56%
NXTG 2026-02-10 17:02:04135.02 101.50 0.54%
NXTG 2026-02-10 21:06:390.00 0.00 0.54%
2026-02-11
NXTG 2026-02-11 05:02:01188.07 48.78 0.54%
NXTG 2026-02-11 06:02:44135.02 101.50 0.54%
NXTG 2026-02-11 08:02:40185.76 101.50 0.54%
NXTG 2026-02-11 09:01:55188.07 101.50 0.54%
NXTG 2026-02-11 10:02:40126.58 108.81 0.54%
NXTG 2026-02-11 11:02:15119.15 118.78 1.23%
NXTG 2026-02-11 12:02:43118.87 118.54 1.05%
NXTG 2026-02-11 13:01:58119.04 118.74 1.21%
NXTG 2026-02-11 14:02:46119.30 118.92 1.48%
NXTG 2026-02-11 15:01:58119.19 119.00 1.48%
NXTG 2026-02-11 16:02:49119.44 119.21 1.50%
NXTG 2026-02-11 17:01:58136.69 102.75 1.45%
NXTG 2026-02-11 21:03:130.00 0.00 1.45%
2026-02-12
NXTG 2026-02-12 05:02:05190.96 49.38 1.45%
NXTG 2026-02-12 06:03:00136.69 102.75 1.45%
NXTG 2026-02-12 11:02:26119.42 119.01 0.00%
NXTG 2026-02-12 12:03:13118.80 118.43 -0.30%
NXTG 2026-02-12 13:07:51118.15 117.76 -0.30%
NXTG 2026-02-12 14:02:46118.08 117.67 -1.08%
NXTG 2026-02-12 15:02:18118.35 117.98 -1.08%
NXTG 2026-02-12 16:02:49118.29 117.91 -1.08%
NXTG 2026-02-12 17:02:36127.96 107.67 -1.42%
NXTG 2026-02-12 18:02:39127.96 107.67 -1.40%
NXTG 2026-02-12 20:02:45137.00 102.99 -1.40%
NXTG 2026-02-12 21:05:240.00 0.00 -1.40%
2026-02-13
NXTG 2026-02-13 05:03:27137.00 102.99 -1.40%
NXTG 2026-02-13 10:02:55128.12 104.73 -1.40%
NXTG 2026-02-13 11:02:37117.90 117.50 -0.59%
NXTG 2026-02-13 12:02:43118.50 118.15 0.24%
NXTG 2026-02-13 13:02:40118.85 118.56 0.24%
NXTG 2026-02-13 14:03:09118.92 118.50 0.75%
NXTG 2026-02-13 15:02:00118.86 118.53 0.82%
NXTG 2026-02-13 16:02:42118.66 118.36 0.82%
NXTG 2026-02-13 17:01:55135.87 102.13 0.90%
NXTG 2026-02-13 18:02:38135.87 102.13 0.91%
NXTG 2026-02-13 21:03:480.00 0.00 0.91%
2026-02-17
NXTG 2026-02-17 05:02:05189.74 49.08 0.91%
NXTG 2026-02-17 06:02:43135.87 102.13 0.91%
NXTG 2026-02-17 10:02:44128.12 103.85 0.91%
NXTG 2026-02-17 11:01:58117.31 116.92 -1.02%
NXTG 2026-02-17 12:02:48118.05 117.64 -1.30%
NXTG 2026-02-17 13:02:01118.26 117.86 -0.59%
NXTG 2026-02-17 14:02:42118.05 117.64 -0.59%
NXTG 2026-02-17 15:02:01118.71 118.31 -0.20%
NXTG 2026-02-17 16:02:44118.59 118.20 -0.24%
NXTG 2026-02-17 17:01:59134.87 101.37 -0.36%
NXTG 2026-02-17 18:02:40134.87 101.37 -0.35%
NXTG 2026-02-17 21:04:550.00 0.00 -0.35%
2026-02-18
NXTG 2026-02-18 05:01:59189.16 48.72 -0.35%
NXTG 2026-02-18 06:02:44134.87 101.37 -0.35%
NXTG 2026-02-18 11:02:00118.69 118.29 -0.35%
NXTG 2026-02-18 12:02:43118.88 118.47 -0.35%
NXTG 2026-02-18 13:02:01118.90 118.50 0.24%
NXTG 2026-02-18 14:02:45118.75 118.36 0.24%
NXTG 2026-02-18 15:02:02118.43 118.04 0.24%
NXTG 2026-02-18 16:02:52117.97 117.74 -0.27%
NXTG 2026-02-18 17:01:58136.06 102.27 -0.31%
NXTG 2026-02-18 21:05:320.00 0.00 -0.31%
2026-02-19
NXTG 2026-02-19 05:02:02188.91 49.15 -0.31%
NXTG 2026-02-19 06:02:47136.06 102.27 -0.31%
NXTG 2026-02-19 08:02:43187.15 102.27 -0.31%
NXTG 2026-02-19 09:02:01188.91 102.27 -0.31%
NXTG 2026-02-19 10:02:42136.06 102.27 -0.31%
NXTG 2026-02-19 11:01:57117.80 117.37 -0.96%
NXTG 2026-02-19 12:02:47117.49 117.22 -0.96%
NXTG 2026-02-19 13:01:59117.47 117.06 -0.49%
NXTG 2026-02-19 14:02:41117.40 117.11 -0.49%
NXTG 2026-02-19 15:02:00117.74 117.36 -0.49%
NXTG 2026-02-19 16:02:45117.61 117.25 -0.49%
NXTG 2026-02-19 17:02:00134.93 101.43 -0.53%
NXTG 2026-02-19 21:05:160.00 0.00 -0.53%
2026-02-20
NXTG 2026-02-20 05:01:58188.09 48.75 -0.53%
NXTG 2026-02-20 06:02:45134.93 101.43 -0.53%
NXTG 2026-02-20 11:02:00118.26 117.84 -0.14%
NXTG 2026-02-20 12:02:43118.89 118.52 -0.14%
NXTG 2026-02-20 13:02:20118.65 118.28 -0.14%
NXTG 2026-02-20 14:02:52118.55 118.18 0.30%
NXTG 2026-02-20 15:02:09118.85 118.49 0.36%
NXTG 2026-02-20 16:02:44118.75 118.38 0.75%
NXTG 2026-02-20 17:02:37135.59 101.93 0.80%
NXTG 2026-02-20 21:06:000.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.