investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTG: First Trust Indxx NextG ETF





Clear duplicates of prices



2025-10-24
NXTG 2025-10-24 11:02:15108.90 108.71 0.82%
NXTG 2025-10-24 12:02:57109.11 108.92 0.82%
NXTG 2025-10-24 13:02:25109.15 108.95 0.82%
NXTG 2025-10-24 14:03:06109.17 109.01 0.82%
NXTG 2025-10-24 15:02:25109.17 108.96 0.82%
NXTG 2025-10-24 16:03:07125.00 94.01 0.81%
NXTG 2025-10-24 17:02:26125.06 94.01 0.81%
NXTG 2025-10-24 20:03:030.00 0.00 0.81%
2025-10-27
NXTG 2025-10-27 05:02:34125.06 94.01 0.81%
NXTG 2025-10-27 07:02:40174.35 94.01 0.81%
NXTG 2025-10-27 08:03:33125.06 94.01 0.81%
NXTG 2025-10-27 09:02:47123.27 95.71 0.81%
NXTG 2025-10-27 10:03:26109.96 109.77 0.59%
NXTG 2025-10-27 11:02:38110.23 110.03 0.95%
NXTG 2025-10-27 12:03:23110.18 110.00 0.95%
NXTG 2025-10-27 13:02:41110.27 110.08 0.95%
NXTG 2025-10-27 14:03:31110.18 110.06 0.95%
NXTG 2025-10-27 15:02:48110.18 110.06 0.96%
NXTG 2025-10-27 16:03:07126.28 94.92 1.32%
NXTG 2025-10-27 17:02:27126.28 94.92 1.30%
NXTG 2025-10-27 20:03:060.00 0.00 1.30%
2025-10-28
NXTG 2025-10-28 05:02:23126.28 94.92 1.30%
NXTG 2025-10-28 10:03:03110.16 109.95 -0.19%
NXTG 2025-10-28 11:02:13110.39 110.21 -0.07%
NXTG 2025-10-28 12:03:08110.92 110.75 0.40%
NXTG 2025-10-28 13:02:35111.39 111.10 0.80%
NXTG 2025-10-28 14:03:02111.30 110.99 0.78%
NXTG 2025-10-28 15:02:18111.15 111.02 0.71%
NXTG 2025-10-28 16:03:04127.48 95.83 0.56%
NXTG 2025-10-28 17:02:22127.48 95.83 0.55%
NXTG 2025-10-28 20:02:500.00 0.00 0.55%
2025-10-29
NXTG 2025-10-29 05:02:15127.48 95.83 0.55%
NXTG 2025-10-29 10:02:55111.69 111.36 0.38%
NXTG 2025-10-29 11:02:13111.51 111.33 0.48%
NXTG 2025-10-29 12:03:02111.36 111.08 0.41%
NXTG 2025-10-29 13:02:13111.31 111.13 0.29%
NXTG 2025-10-29 14:02:55111.38 111.12 0.22%
NXTG 2025-10-29 15:02:17110.88 110.56 -0.51%
NXTG 2025-10-29 16:03:03126.93 96.04 -0.15%
NXTG 2025-10-29 17:02:17126.93 95.41 -0.15%
NXTG 2025-10-29 20:02:520.00 0.00 -0.15%
2025-10-30
NXTG 2025-10-30 05:02:13126.93 95.41 -0.15%
NXTG 2025-10-30 10:02:55110.39 110.10 -0.94%
NXTG 2025-10-30 11:02:15110.08 109.91 -0.59%
NXTG 2025-10-30 12:02:57110.20 109.88 -0.51%
NXTG 2025-10-30 13:02:20110.48 110.17 -0.46%
NXTG 2025-10-30 14:02:58110.54 110.20 -0.46%
NXTG 2025-10-30 15:02:19110.32 110.00 -0.46%
NXTG 2025-10-30 16:03:02126.24 94.90 -0.99%
NXTG 2025-10-30 20:03:020.00 0.00 -0.99%
2025-10-31
NXTG 2025-10-31 05:02:22126.24 94.90 -0.99%
NXTG 2025-10-31 09:02:22124.44 102.30 0.28%
NXTG 2025-10-31 10:03:00110.03 109.88 0.28%
NXTG 2025-10-31 11:02:16110.39 110.10 0.41%
NXTG 2025-10-31 12:02:59109.85 109.58 0.41%
NXTG 2025-10-31 13:02:19109.51 109.22 0.41%
NXTG 2025-10-31 14:03:14109.44 109.30 0.41%
NXTG 2025-10-31 15:02:16109.68 109.54 0.41%
NXTG 2025-10-31 16:04:42125.74 94.52 0.07%
NXTG 2025-10-31 20:02:540.00 0.00 0.07%
2025-11-03
NXTG 2025-11-03 06:03:00125.74 94.52 0.07%
NXTG 2025-11-03 11:02:18109.86 109.55 0.23%
NXTG 2025-11-03 12:03:03109.60 109.42 0.23%
NXTG 2025-11-03 13:02:22109.79 109.56 0.23%
NXTG 2025-11-03 14:03:16109.98 109.66 -0.05%
NXTG 2025-11-03 15:02:17109.85 109.58 -0.10%
NXTG 2025-11-03 16:03:05109.84 109.55 -0.10%
NXTG 2025-11-03 17:03:52125.82 94.58 -0.23%
NXTG 2025-11-03 21:07:430.00 0.00 -0.23%
NXTG 2025-11-03 22:07:35125.82 94.58 -0.23%
2025-11-04
NXTG 2025-11-04 10:02:59124.02 96.18 -0.23%
NXTG 2025-11-04 11:02:10108.48 108.17 -1.38%
NXTG 2025-11-04 12:02:57108.16 107.97 -1.38%
NXTG 2025-11-04 13:02:12108.04 107.79 -1.38%
NXTG 2025-11-04 14:03:02107.78 107.52 -1.38%
NXTG 2025-11-04 15:06:53107.62 107.42 -1.84%
NXTG 2025-11-04 16:04:04107.43 107.19 -1.84%
NXTG 2025-11-04 17:02:23123.34 92.86 -2.22%
NXTG 2025-11-04 18:03:03123.34 92.72 -2.23%
2025-11-05
NXTG 2025-11-05 10:03:09114.59 94.28 -2.23%
NXTG 2025-11-05 11:02:17107.77 107.42 -0.47%
NXTG 2025-11-05 12:02:56107.97 107.71 0.50%
NXTG 2025-11-05 13:02:12107.95 107.83 0.50%
NXTG 2025-11-05 14:02:58108.16 107.96 0.50%
NXTG 2025-11-05 15:02:22108.39 108.10 0.85%
NXTG 2025-11-05 16:03:12108.40 108.25 0.85%
NXTG 2025-11-05 17:02:14124.18 93.35 0.91%
NXTG 2025-11-05 18:07:47124.18 93.35 0.93%
NXTG 2025-11-05 21:07:520.00 0.00 0.93%
2025-11-06
NXTG 2025-11-06 06:02:59124.18 93.35 0.93%
NXTG 2025-11-06 11:02:15107.67 107.34 -0.24%
NXTG 2025-11-06 12:02:56107.14 107.01 -0.53%
NXTG 2025-11-06 13:02:17106.91 106.76 -0.99%
NXTG 2025-11-06 14:03:07107.28 107.00 -0.99%
NXTG 2025-11-06 15:02:33107.44 107.17 -1.02%
NXTG 2025-11-06 16:02:59107.63 107.35 -0.63%
NXTG 2025-11-06 17:02:17123.33 92.71 -1.02%
NXTG 2025-11-06 18:02:58123.33 92.71 -1.01%
2025-11-07
NXTG 2025-11-07 11:02:16105.92 105.63 -1.28%
NXTG 2025-11-07 12:02:58105.48 105.19 -1.28%
NXTG 2025-11-07 13:02:17105.13 104.83 -1.28%
NXTG 2025-11-07 14:03:22105.50 105.27 -1.56%
NXTG 2025-11-07 15:02:27105.74 105.48 -1.55%
NXTG 2025-11-07 16:03:05106.21 106.03 -0.92%
NXTG 2025-11-07 17:02:26121.58 91.40 -0.64%
NXTG 2025-11-07 21:06:180.00 0.00 -0.64%
2025-11-10
NXTG 2025-11-10 06:03:18169.16 42.56 -0.64%
NXTG 2025-11-10 10:03:03132.22 84.16 -0.64%
NXTG 2025-11-10 11:02:29108.09 107.72 1.44%
NXTG 2025-11-10 12:03:05107.51 107.16 0.94%
NXTG 2025-11-10 13:02:25107.74 107.39 0.94%
NXTG 2025-11-10 14:03:06108.14 107.79 0.94%
NXTG 2025-11-10 15:02:28107.99 107.65 0.94%
NXTG 2025-11-10 16:03:25108.20 107.86 0.94%
NXTG 2025-11-10 17:02:36123.76 93.04 1.53%
NXTG 2025-11-10 18:03:07123.76 93.04 1.54%
NXTG 2025-11-10 21:05:130.00 0.00 1.54%
2025-11-11
NXTG 2025-11-11 06:03:15123.76 93.04 1.54%
NXTG 2025-11-11 10:03:10122.00 94.61 1.54%
NXTG 2025-11-11 11:02:24108.32 107.97 -0.15%
NXTG 2025-11-11 12:03:06108.03 107.71 -0.20%
NXTG 2025-11-11 13:02:33108.07 107.75 -0.13%
NXTG 2025-11-11 14:03:07108.31 107.99 -0.13%
NXTG 2025-11-11 15:02:30108.38 108.07 0.08%
NXTG 2025-11-11 16:03:04108.26 107.95 0.08%
NXTG 2025-11-11 17:02:18123.97 93.19 0.00%
NXTG 2025-11-11 21:05:360.00 0.00 0.00%
2025-11-12
NXTG 2025-11-12 06:03:07123.97 93.19 0.00%
NXTG 2025-11-12 10:03:05122.20 94.77 0.00%
NXTG 2025-11-12 11:02:18108.66 108.29 0.28%
NXTG 2025-11-12 12:02:58108.65 108.28 0.28%
NXTG 2025-11-12 13:02:20108.54 108.17 0.40%
NXTG 2025-11-12 14:03:02108.63 108.27 0.40%
NXTG 2025-11-12 15:02:23108.56 108.26 0.40%
NXTG 2025-11-12 16:03:02108.34 108.10 0.23%
NXTG 2025-11-12 17:02:24124.25 93.40 0.46%
NXTG 2025-11-12 21:04:580.00 0.00 0.46%
NXTG 2025-11-12 22:06:24124.25 93.40 0.46%
2025-11-13
NXTG 2025-11-13 10:03:04122.48 100.76 0.46%
NXTG 2025-11-13 11:02:23107.80 107.44 -0.78%
NXTG 2025-11-13 12:03:04107.33 106.99 -0.78%
NXTG 2025-11-13 13:02:25107.03 106.70 -0.78%
NXTG 2025-11-13 14:03:13106.94 106.61 -0.78%
NXTG 2025-11-13 15:02:39106.42 106.10 -1.64%
NXTG 2025-11-13 16:03:13106.44 106.18 -1.64%
NXTG 2025-11-13 17:02:24122.33 91.96 -1.81%
NXTG 2025-11-13 18:03:01122.33 91.96 -1.80%
NXTG 2025-11-13 21:05:200.00 0.00 -1.80%
2025-11-14
NXTG 2025-11-14 06:03:13122.33 91.96 -1.80%
NXTG 2025-11-14 10:03:11120.59 93.51 -1.80%
NXTG 2025-11-14 11:02:18106.26 105.91 -0.37%
NXTG 2025-11-14 12:02:54106.79 106.46 -0.37%
NXTG 2025-11-14 13:02:24107.17 106.81 0.45%
NXTG 2025-11-14 14:03:08106.73 106.41 0.45%
NXTG 2025-11-14 15:02:34106.75 106.40 0.45%
NXTG 2025-11-14 16:03:20106.85 106.53 0.23%
NXTG 2025-11-14 17:02:35122.48 92.07 0.22%
NXTG 2025-11-14 18:03:05122.48 92.07 0.23%
NXTG 2025-11-14 21:07:580.00 0.00 0.23%
2025-11-17
NXTG 2025-11-17 06:03:05122.48 92.07 0.23%
NXTG 2025-11-17 10:03:01120.74 93.62 0.23%
NXTG 2025-11-17 11:02:10106.06 105.71 -0.60%
NXTG 2025-11-17 12:02:59105.59 105.36 -0.82%
NXTG 2025-11-17 13:02:21105.86 105.54 -0.88%
NXTG 2025-11-17 14:03:19105.30 104.97 -0.88%
NXTG 2025-11-17 15:02:22104.86 104.54 -1.26%
NXTG 2025-11-17 16:03:09104.28 103.96 -1.26%
NXTG 2025-11-17 17:03:08119.53 89.85 -1.81%
NXTG 2025-11-17 21:07:070.00 0.00 -1.81%
2025-11-18
NXTG 2025-11-18 06:03:11119.53 89.85 -1.81%
NXTG 2025-11-18 11:13:39103.14 102.79 -1.56%
NXTG 2025-11-18 12:02:22102.78 102.46 -1.87%
NXTG 2025-11-18 13:02:50103.49 103.16 -1.87%
NXTG 2025-11-18 14:02:28103.84 103.49 -1.38%
NXTG 2025-11-18 15:02:53103.74 103.44 -1.38%
NXTG 2025-11-18 16:02:32103.81 103.49 -0.95%
NXTG 2025-11-18 17:02:55118.97 89.42 -1.07%
NXTG 2025-11-18 18:02:27118.97 89.42 -1.09%
NXTG 2025-11-18 21:12:070.00 0.00 -1.09%
NXTG 2025-11-18 22:03:35118.97 89.42 -1.09%
2025-11-19
NXTG 2025-11-19 10:02:31117.27 90.94 -1.09%
NXTG 2025-11-19 11:02:51103.94 103.59 0.16%
NXTG 2025-11-19 12:02:35103.38 103.07 0.16%
NXTG 2025-11-19 13:02:53103.09 102.78 -0.24%
NXTG 2025-11-19 14:02:34103.15 102.81 -0.38%
NXTG 2025-11-19 15:02:54103.20 102.87 -0.38%
NXTG 2025-11-19 16:02:39103.18 102.84 -0.16%
NXTG 2025-11-19 17:02:47118.55 89.11 -0.02%
NXTG 2025-11-19 21:09:280.00 0.00 -0.02%
2025-11-20
NXTG 2025-11-20 06:02:30118.55 89.11 -0.02%
NXTG 2025-11-20 10:02:36116.87 90.62 -0.02%
NXTG 2025-11-20 11:02:58104.82 104.45 1.41%
NXTG 2025-11-20 12:02:28104.36 104.03 1.17%
NXTG 2025-11-20 13:03:03102.69 102.36 0.33%
NXTG 2025-11-20 14:02:39102.32 102.00 0.33%
NXTG 2025-11-20 15:03:01101.71 101.38 -0.74%
NXTG 2025-11-20 16:02:46101.93 101.60 -1.54%
NXTG 2025-11-20 17:03:05116.71 87.73 -2.10%
NXTG 2025-11-20 18:03:00116.71 88.84 -2.10%
NXTG 2025-11-20 21:07:410.00 0.00 -2.10%
2025-11-21
NXTG 2025-11-21 06:03:01116.71 87.73 -2.10%
NXTG 2025-11-21 11:02:55101.25 101.00 0.10%
NXTG 2025-11-21 12:02:34100.83 100.51 -0.05%
NXTG 2025-11-21 13:03:05102.14 101.78 -0.05%
NXTG 2025-11-21 14:02:35102.04 101.72 0.87%
NXTG 2025-11-21 15:03:14102.46 102.19 0.87%
NXTG 2025-11-21 16:02:46102.43 102.15 1.34%
NXTG 2025-11-21 17:03:00115.49 88.32 1.10%
NXTG 2025-11-21 18:02:35117.49 88.32 1.13%
NXTG 2025-11-21 21:12:450.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.