investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTG: First Trust Indxx NextG ETF





Clear duplicates of prices



2025-06-03
NXTG 2025-06-03 01:01:480.00 0.00 0.91%
NXTG 2025-06-03 05:01:5095.00 36.74 0.91%
NXTG 2025-06-03 09:01:4995.00 73.87 0.91%
NXTG 2025-06-03 10:02:2892.09 91.71 -0.11%
NXTG 2025-06-03 11:01:4392.29 92.03 0.18%
NXTG 2025-06-03 12:02:2992.38 92.10 0.18%
NXTG 2025-06-03 13:01:5092.53 92.24 0.18%
NXTG 2025-06-03 14:02:2592.54 92.30 0.18%
NXTG 2025-06-03 15:01:4492.53 92.27 0.48%
NXTG 2025-06-03 16:02:2495.00 79.06 0.76%
NXTG 2025-06-03 17:01:4795.00 79.06 0.75%
NXTG 2025-06-03 20:02:220.00 0.00 0.75%
2025-06-04
NXTG 2025-06-04 05:01:49105.19 79.06 0.75%
NXTG 2025-06-04 10:02:2492.96 92.76 0.35%
NXTG 2025-06-04 11:01:4493.30 93.00 0.45%
NXTG 2025-06-04 12:02:2493.32 93.00 0.54%
NXTG 2025-06-04 13:01:4893.30 93.06 0.48%
NXTG 2025-06-04 14:02:2593.39 93.14 0.48%
NXTG 2025-06-04 15:01:4693.41 93.07 0.48%
NXTG 2025-06-04 16:02:25105.19 79.06 0.84%
NXTG 2025-06-04 17:01:44105.19 79.06 0.83%
NXTG 2025-06-04 20:02:350.00 0.00 0.83%
2025-06-05
NXTG 2025-06-05 05:01:49105.19 79.06 0.83%
NXTG 2025-06-05 10:02:3193.35 93.00 0.13%
NXTG 2025-06-05 11:01:4393.61 93.37 0.13%
NXTG 2025-06-05 12:02:3093.73 93.45 0.13%
NXTG 2025-06-05 13:01:4893.36 93.01 0.08%
NXTG 2025-06-05 14:02:3093.46 93.12 0.08%
NXTG 2025-06-05 15:01:4893.36 93.03 -0.08%
NXTG 2025-06-05 16:02:29106.97 80.40 -0.15%
NXTG 2025-06-05 19:01:4692.75 80.40 -0.15%
NXTG 2025-06-05 20:02:320.00 0.00 -0.15%
2025-06-06
NXTG 2025-06-06 05:01:46106.97 80.40 -0.15%
NXTG 2025-06-06 10:02:3293.38 93.12 0.00%
NXTG 2025-06-06 11:01:5193.42 93.09 0.20%
NXTG 2025-06-06 12:02:3093.46 93.15 0.20%
NXTG 2025-06-06 13:01:4993.26 93.02 0.20%
NXTG 2025-06-06 14:02:3293.38 93.06 0.20%
NXTG 2025-06-06 15:01:5093.39 93.10 0.20%
NXTG 2025-06-06 16:02:31106.97 80.40 0.19%
NXTG 2025-06-06 20:02:280.00 0.00 0.19%
2025-06-09
NXTG 2025-06-09 05:01:46106.97 80.40 0.19%
NXTG 2025-06-09 10:02:2793.92 93.64 0.53%
NXTG 2025-06-09 11:01:4994.09 93.82 0.55%
NXTG 2025-06-09 12:02:2494.06 93.79 0.55%
NXTG 2025-06-09 13:01:4994.08 93.85 0.55%
NXTG 2025-06-09 14:02:2994.14 93.90 0.55%
NXTG 2025-06-09 15:01:4794.15 93.93 0.55%
NXTG 2025-06-09 16:02:28102.82 85.75 0.73%
NXTG 2025-06-09 17:01:44107.76 81.01 0.73%
NXTG 2025-06-09 20:02:230.00 0.00 0.73%
2025-06-10
NXTG 2025-06-10 05:01:42107.76 81.01 0.73%
NXTG 2025-06-10 10:02:3194.22 93.94 0.11%
NXTG 2025-06-10 11:01:4794.22 94.00 0.31%
NXTG 2025-06-10 12:02:3094.32 93.99 0.06%
NXTG 2025-06-10 13:01:4994.35 94.04 0.06%
NXTG 2025-06-10 14:02:2494.22 93.89 0.06%
NXTG 2025-06-10 15:01:4594.39 94.11 0.43%
NXTG 2025-06-10 16:02:24107.84 81.06 0.54%
NXTG 2025-06-10 17:01:43107.84 81.06 0.53%
NXTG 2025-06-10 20:02:240.00 0.00 0.53%
2025-06-11
NXTG 2025-06-11 05:01:48107.84 81.06 0.53%
NXTG 2025-06-11 10:02:3094.76 94.45 0.22%
NXTG 2025-06-11 11:01:4694.94 94.65 0.22%
NXTG 2025-06-11 12:02:2394.79 94.49 0.22%
NXTG 2025-06-11 13:01:4494.65 94.29 0.22%
NXTG 2025-06-11 14:02:2494.62 94.38 -0.04%
NXTG 2025-06-11 15:01:4394.37 94.11 -0.26%
NXTG 2025-06-11 16:02:23108.49 81.56 -0.04%
NXTG 2025-06-11 20:02:200.00 0.00 -0.04%
2025-06-12
NXTG 2025-06-12 05:01:48108.49 81.56 -0.04%
NXTG 2025-06-12 08:02:31108.49 94.25 -0.04%
NXTG 2025-06-12 09:01:47106.95 94.25 -0.04%
NXTG 2025-06-12 10:02:2794.72 94.39 -0.06%
NXTG 2025-06-12 11:01:4594.96 94.63 -0.06%
NXTG 2025-06-12 12:02:2994.90 94.57 0.08%
NXTG 2025-06-12 13:01:4394.88 94.53 0.08%
NXTG 2025-06-12 14:02:2494.88 94.56 0.08%
NXTG 2025-06-12 16:02:21108.48 94.25 0.38%
NXTG 2025-06-12 20:02:220.00 0.00 0.38%
2025-06-13
NXTG 2025-06-13 05:14:28104.31 81.55 0.38%
NXTG 2025-06-13 12:02:2494.16 93.88 -1.13%
NXTG 2025-06-13 13:01:4894.16 93.83 -1.13%
NXTG 2025-06-13 14:02:2893.88 93.68 -1.13%
NXTG 2025-06-13 15:01:4893.46 93.28 -1.54%
NXTG 2025-06-13 16:02:3196.10 89.75 -1.22%
NXTG 2025-06-13 17:01:4496.10 89.75 -1.21%
NXTG 2025-06-13 20:02:290.00 0.00 -1.21%
2025-06-16
NXTG 2025-06-16 05:01:48104.31 81.15 -1.21%
NXTG 2025-06-16 10:02:3495.30 94.95 0.91%
NXTG 2025-06-16 11:01:4595.49 95.19 0.91%
NXTG 2025-06-16 12:02:2595.34 95.01 0.91%
NXTG 2025-06-16 13:01:4795.30 94.95 0.91%
NXTG 2025-06-16 14:02:2795.21 94.86 0.91%
NXTG 2025-06-16 15:01:4595.14 94.80 0.91%
NXTG 2025-06-16 16:02:25109.11 82.02 1.37%
NXTG 2025-06-16 17:01:42109.11 82.02 1.39%
NXTG 2025-06-16 20:02:200.00 0.00 1.39%
2025-06-17
NXTG 2025-06-17 05:02:14109.11 82.02 1.39%
NXTG 2025-06-17 07:01:46151.87 89.75 1.39%
NXTG 2025-06-17 10:02:2594.82 94.45 -0.63%
NXTG 2025-06-17 11:01:4294.50 94.19 -0.63%
NXTG 2025-06-17 12:02:2794.55 94.23 -0.63%
NXTG 2025-06-17 13:01:4694.31 93.98 -0.63%
NXTG 2025-06-17 14:02:2594.00 93.67 -0.63%
NXTG 2025-06-17 15:01:4894.03 93.70 -0.63%
NXTG 2025-06-17 16:02:22108.24 89.75 -0.99%
NXTG 2025-06-17 17:01:41108.24 89.75 -0.98%
NXTG 2025-06-17 20:02:250.00 0.00 -0.98%
2025-06-18
NXTG 2025-06-18 05:01:51108.24 81.37 -0.98%
NXTG 2025-06-18 09:01:49106.70 83.47 -0.98%
NXTG 2025-06-18 10:02:2694.43 94.14 0.46%
NXTG 2025-06-18 11:01:5194.71 94.37 0.46%
NXTG 2025-06-18 12:02:2394.65 94.37 0.46%
NXTG 2025-06-18 13:01:4594.65 94.36 0.46%
NXTG 2025-06-18 14:02:2694.79 94.30 0.46%
NXTG 2025-06-18 15:01:5194.22 93.90 0.46%
NXTG 2025-06-18 16:02:32103.22 86.03 0.36%
NXTG 2025-06-18 17:01:45108.52 81.51 0.36%
NXTG 2025-06-18 20:02:270.00 0.00 0.36%
2025-06-20
NXTG 2025-06-20 05:01:39149.96 89.75 0.36%
NXTG 2025-06-20 09:01:42150.91 89.75 0.36%
NXTG 2025-06-20 10:02:2794.53 94.20 0.12%
NXTG 2025-06-20 11:01:4593.79 93.45 0.12%
NXTG 2025-06-20 12:02:2393.99 93.67 -0.39%
NXTG 2025-06-20 13:01:4293.99 93.71 -0.39%
NXTG 2025-06-20 14:02:2893.86 93.60 -0.39%
NXTG 2025-06-20 15:01:4293.90 93.57 -0.39%
NXTG 2025-06-20 16:13:04140.77 89.75 -0.45%
NXTG 2025-06-20 20:02:210.00 0.00 -0.45%
2025-06-23
NXTG 2025-06-23 05:01:41149.28 89.75 -0.45%
NXTG 2025-06-23 09:08:51150.22 89.75 -0.45%
NXTG 2025-06-23 10:03:5594.31 94.02 -0.27%
NXTG 2025-06-23 11:02:1294.38 94.20 -0.27%
NXTG 2025-06-23 12:01:5794.26 93.93 0.34%
NXTG 2025-06-23 13:02:1293.90 93.61 0.34%
NXTG 2025-06-23 14:02:0294.62 94.38 0.57%
NXTG 2025-06-23 15:02:0894.64 94.44 0.57%
NXTG 2025-06-23 16:02:01141.66 89.75 1.00%
NXTG 2025-06-23 20:01:560.00 0.00 1.00%
2025-06-24
NXTG 2025-06-24 05:01:47150.76 89.75 1.00%
NXTG 2025-06-24 09:01:47151.71 89.75 1.00%
NXTG 2025-06-24 10:02:2095.92 95.54 0.83%
NXTG 2025-06-24 11:01:5196.37 96.10 0.83%
NXTG 2025-06-24 12:02:2196.33 96.09 0.83%
NXTG 2025-06-24 13:01:5896.55 96.29 0.83%
NXTG 2025-06-24 14:02:2296.58 96.31 1.62%
NXTG 2025-06-24 15:01:4996.61 96.34 1.62%
NXTG 2025-06-24 16:02:24144.59 89.75 2.02%
NXTG 2025-06-24 17:01:53144.59 89.75 2.00%
NXTG 2025-06-24 20:02:150.00 0.00 2.00%
2025-06-25
NXTG 2025-06-25 05:01:51153.76 83.41 2.00%
NXTG 2025-06-25 09:01:51110.72 84.82 2.00%
NXTG 2025-06-25 10:02:2696.50 96.16 -0.53%
NXTG 2025-06-25 11:01:5496.51 96.29 -0.53%
NXTG 2025-06-25 12:02:2696.49 96.18 -0.53%
NXTG 2025-06-25 13:01:5296.58 96.26 -0.22%
NXTG 2025-06-25 14:02:2396.56 96.32 -0.33%
NXTG 2025-06-25 15:01:4996.67 96.31 -0.33%
NXTG 2025-06-25 16:02:2197.30 96.30 -0.14%
NXTG 2025-06-25 17:01:50144.57 83.17 -0.13%
NXTG 2025-06-25 20:02:160.00 0.00 -0.13%
2025-06-26
NXTG 2025-06-26 05:01:52152.64 83.17 -0.13%
NXTG 2025-06-26 09:01:53103.33 84.57 -0.13%
NXTG 2025-06-26 10:02:2196.09 95.77 -0.24%
NXTG 2025-06-26 11:01:4896.38 96.11 0.20%
NXTG 2025-06-26 12:02:2396.44 96.08 0.11%
NXTG 2025-06-26 13:01:5396.49 96.21 0.11%
NXTG 2025-06-26 14:02:2196.46 96.21 0.11%
NXTG 2025-06-26 15:01:4996.53 96.21 0.51%
NXTG 2025-06-26 16:02:18144.31 82.93 -0.08%
NXTG 2025-06-26 17:01:47144.46 82.93 -0.08%
NXTG 2025-06-26 20:02:210.00 0.00 -0.08%
2025-06-27
NXTG 2025-06-27 05:00:46153.40 82.93 -0.08%
NXTG 2025-06-27 08:00:53110.33 82.93 -0.08%
NXTG 2025-06-27 10:00:4996.76 96.38 0.46%
NXTG 2025-06-27 11:00:4196.74 96.52 0.04%
NXTG 2025-06-27 12:00:4896.87 96.58 0.04%
NXTG 2025-06-27 13:00:4096.83 96.62 0.25%
NXTG 2025-06-27 14:00:4796.61 96.27 -0.16%
NXTG 2025-06-27 15:00:5196.24 95.98 -0.41%
NXTG 2025-06-27 16:00:4696.64 96.29 -0.41%
NXTG 2025-06-27 17:00:39110.54 83.10 0.13%
NXTG 2025-06-27 21:00:390.00 0.00 0.13%
2025-06-30
NXTG 2025-06-30 05:00:44110.54 83.10 0.13%
NXTG 2025-06-30 10:00:4696.90 96.59 0.60%
NXTG 2025-06-30 11:00:4297.03 96.78 0.60%
NXTG 2025-06-30 12:00:4497.21 96.90 0.31%
NXTG 2025-06-30 13:00:4397.18 96.90 0.31%
NXTG 2025-06-30 14:00:5397.07 96.74 0.31%
NXTG 2025-06-30 15:00:4297.11 96.79 0.31%
NXTG 2025-06-30 16:00:5297.33 97.05 0.31%
NXTG 2025-06-30 17:00:45111.23 83.62 0.71%
NXTG 2025-06-30 21:00:380.00 0.00 0.71%
2025-07-01
NXTG 2025-07-01 05:00:44111.23 83.62 0.71%
NXTG 2025-07-01 10:00:4397.24 97.03 -0.01%
NXTG 2025-07-01 11:00:4397.04 96.80 -0.26%
NXTG 2025-07-01 12:00:4497.20 96.87 -0.26%
NXTG 2025-07-01 13:00:4497.29 97.06 -0.26%
NXTG 2025-07-01 14:00:5597.51 97.21 -0.26%
NXTG 2025-07-01 15:00:4597.44 97.21 -0.26%
NXTG 2025-07-01 16:00:4697.30 97.09 -0.26%
NXTG 2025-07-01 17:00:46111.32 83.68 -0.03%
NXTG 2025-07-01 21:00:400.00 0.00 -0.03%
2025-07-02
NXTG 2025-07-02 05:00:45111.32 83.68 -0.03%
NXTG 2025-07-02 10:00:4897.04 96.72 -0.44%
NXTG 2025-07-02 11:00:4097.45 97.12 -0.44%
NXTG 2025-07-02 12:00:4597.61 97.29 -0.44%
NXTG 2025-07-02 13:00:4497.67 97.32 -0.44%
NXTG 2025-07-02 14:00:5497.67 97.31 0.07%
NXTG 2025-07-02 15:00:4197.72 97.55 0.07%
NXTG 2025-07-02 16:00:4797.83 97.48 0.47%
NXTG 2025-07-02 17:00:48111.16 83.56 0.59%
NXTG 2025-07-02 21:00:520.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.