| NXTG | 1970-01-01 03:00:00 | 65.00 | 61.50 | 1.91% |
| NXTG | 2020-11-12 15:01:37 | 199999.99 | 0.01 | 1.91% |
| NXTG | 2020-11-12 16:01:37 | 68.16 | 54.82 | 1.91% |
| NXTG | 2020-11-12 17:01:39 | 63.33 | 63.10 | -0.44% |
| NXTG | 2020-11-12 18:01:38 | 63.44 | 63.31 | -0.20% |
| NXTG | 2020-11-12 19:01:37 | 63.34 | 63.21 | -0.44% |
| NXTG | 2020-11-12 20:01:37 | 63.01 | 62.88 | -0.69% |
| NXTG | 2020-11-12 21:01:37 | 63.07 | 62.95 | -0.69% |
| NXTG | 2020-11-12 22:01:37 | 62.91 | 62.79 | -1.09% |
| NXTG | 2020-11-12 23:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 01:08:24 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 02:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 03:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 04:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 05:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 06:01:37 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 07:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 08:01:38 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 09:01:38 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 10:01:38 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 11:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 12:01:37 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 13:01:38 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 14:01:36 | 65.00 | 62.00 | -0.96% |
| NXTG | 2020-11-13 15:01:37 | 199999.99 | 0.01 | -0.96% |
| NXTG | 2020-11-13 16:01:37 | 68.16 | 54.82 | -0.96% |
| NXTG | 2020-11-13 17:01:48 | 63.56 | 63.45 | 1.00% |
| NXTG | 2020-11-13 18:01:39 | 63.34 | 63.24 | 0.60% |
| NXTG | 2020-11-13 19:01:37 | 63.47 | 63.40 | 0.79% |
| NXTG | 2020-11-13 20:01:37 | 63.51 | 63.46 | 0.99% |
| NXTG | 2020-11-13 21:01:38 | 63.52 | 63.45 | 0.91% |
| NXTG | 2020-11-13 22:01:39 | 63.64 | 63.60 | 1.02% |
| NXTG | 2020-11-13 23:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 01:07:25 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 02:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 03:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 04:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 05:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 06:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 07:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 08:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 09:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 10:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 11:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 12:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 13:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 14:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 15:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 16:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 17:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 18:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 19:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 20:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 21:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 22:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-14 23:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 01:11:10 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 02:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 03:01:35 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 04:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 05:01:35 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 06:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 07:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 08:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 09:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 10:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 11:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 12:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 13:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 14:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 15:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 16:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 17:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 18:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 19:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 20:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 21:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 22:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-15 23:01:44 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 01:09:24 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 02:01:39 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 03:01:35 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 04:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 05:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 06:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 07:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 08:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 09:01:36 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 10:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 11:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 12:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 13:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 14:01:38 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 15:01:37 | 65.25 | 61.10 | 1.22% |
| NXTG | 2020-11-16 16:01:41 | 68.16 | 63.67 | 1.22% |
| NXTG | 2020-11-16 17:01:43 | 64.24 | 64.12 | 0.80% |
| NXTG | 2020-11-16 18:01:39 | 64.48 | 64.40 | 1.11% |
| NXTG | 2020-11-16 19:01:38 | 64.45 | 64.37 | 1.04% |
| NXTG | 2020-11-16 20:01:37 | 64.34 | 64.29 | 0.99% |
| NXTG | 2020-11-16 21:01:39 | 64.21 | 64.15 | 0.80% |
| NXTG | 2020-11-16 22:01:39 | 64.29 | 64.25 | 0.97% |
| NXTG | 2020-11-16 23:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 01:06:59 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 02:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 03:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 04:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 05:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 06:01:38 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 07:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 08:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 09:01:38 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 10:01:38 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 11:01:37 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 12:01:38 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 13:01:39 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 14:01:38 | 65.00 | 57.00 | 1.08% |
| NXTG | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 1.08% |
| NXTG | 2020-11-17 16:01:38 | 68.16 | 54.82 | 1.08% |
| NXTG | 2020-11-17 17:03:30 | 63.93 | 63.85 | -0.81% |
| NXTG | 2020-11-17 18:01:38 | 63.99 | 63.89 | -0.48% |
| NXTG | 2020-11-17 19:01:38 | 64.09 | 64.03 | -0.51% |
| NXTG | 2020-11-17 20:01:37 | 64.04 | 63.96 | -0.39% |
| NXTG | 2020-11-17 21:01:38 | 64.14 | 64.12 | -0.43% |
| NXTG | 2020-11-17 22:01:38 | 64.16 | 64.14 | -0.28% |
| NXTG | 2020-11-17 23:01:38 | 64.04 | 64.01 | -0.50% |
| NXTG | 2020-11-18 01:06:03 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 02:03:29 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 03:01:36 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 04:01:36 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 05:01:38 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 06:01:37 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 07:01:38 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 08:01:37 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 09:01:37 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 10:01:38 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 11:01:38 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 12:01:39 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 13:01:39 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 14:01:38 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 15:01:39 | 65.00 | 62.00 | -0.45% |
| NXTG | 2020-11-18 16:01:40 | 81.94 | 42.70 | -0.45% |
| NXTG | 2020-11-18 17:02:42 | 64.24 | 64.17 | -0.02% |
| NXTG | 2020-11-18 18:01:40 | 64.22 | 64.15 | -0.02% |
| NXTG | 2020-11-18 19:01:39 | 64.34 | 64.31 | 0.36% |
| NXTG | 2020-11-18 20:01:38 | 64.33 | 64.30 | 0.39% |
| NXTG | 2020-11-18 21:01:37 | 64.11 | 64.05 | 0.02% |
| NXTG | 2020-11-18 22:01:39 | 64.17 | 64.15 | 0.14% |
| NXTG | 2020-11-18 23:01:38 | 63.80 | 63.74 | -0.45% |
| NXTG | 2020-11-19 01:06:12 | 65.00 | 62.11 | -0.53% |
| NXTG | 2020-11-19 02:01:36 | 65.00 | 62.11 | -0.53% |
| NXTG | 2020-11-19 03:01:39 | 64.27 | 64.20 | -0.53% |
| NXTG | 2020-11-19 04:01:37 | 64.31 | 64.26 | -0.53% |
| NXTG | 2020-11-19 05:01:37 | 64.39 | 64.32 | -0.53% |
| NXTG | 2020-11-19 06:01:38 | 64.38 | 64.34 | -0.53% |
| NXTG | 2020-11-19 07:01:38 | 64.31 | 64.19 | -0.53% |
| NXTG | 2020-11-19 08:01:36 | 64.20 | 64.09 | -0.53% |
| NXTG | 2020-11-19 09:01:37 | 64.19 | 64.11 | -0.53% |
| NXTG | 2020-11-19 10:01:37 | 64.22 | 64.16 | -0.53% |
| NXTG | 2020-11-19 11:01:39 | 64.22 | 64.16 | -0.53% |
| NXTG | 2020-11-19 12:01:38 | 64.22 | 64.16 | -0.53% |
| NXTG | 2020-11-19 13:01:37 | 64.22 | 64.16 | -0.53% |
| NXTG | 2020-11-19 14:01:39 | 64.22 | 64.16 | -0.53% |
| NXTG | 2020-11-19 15:01:39 | 199999.99 | 0.01 | -0.53% |
| NXTG | 2020-11-19 16:01:38 | 67.41 | 54.83 | -0.53% |
| NXTG | 2020-11-19 18:01:40 | 63.90 | 63.75 | 0.06% |
| NXTG | 2020-11-19 19:01:53 | 64.01 | 63.80 | 0.08% |
| NXTG | 2020-11-19 20:01:39 | 63.95 | 63.80 | 0.08% |
| NXTG | 2020-11-19 21:01:38 | 64.08 | 63.88 | 0.08% |
| NXTG | 2020-11-19 22:01:38 | 64.19 | 64.15 | 0.08% |
| NXTG | 2020-11-19 23:01:38 | 64.25 | 64.02 | 0.42% |
| NXTG | 2020-11-20 01:07:01 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 02:01:37 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 03:01:37 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 04:01:36 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 05:01:37 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 06:01:37 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 07:01:36 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 08:01:37 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 09:01:39 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 10:01:39 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 11:01:37 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 12:01:38 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 13:01:39 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 14:01:38 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 15:01:39 | 65.00 | 62.11 | 0.85% |
| NXTG | 2020-11-20 16:01:39 | 69.00 | 54.83 | 0.85% |
| NXTG | 2020-11-20 17:01:53 | 64.42 | 64.28 | 0.16% |
| NXTG | 2020-11-20 18:01:40 | 64.44 | 64.33 | 0.39% |
| NXTG | 2020-11-20 19:01:39 | 64.40 | 64.38 | 0.36% |
| NXTG | 2020-11-20 20:01:37 | 64.47 | 64.38 | 0.34% |
| NXTG | 2020-11-20 21:01:40 | 64.49 | 64.38 | 0.37% |
| NXTG | 2020-11-20 22:01:38 | 64.50 | 64.42 | 0.48% |
| NXTG | 2020-11-20 23:01:36 | 64.35 | 64.28 | 0.28% |
| NXTG | 2020-11-21 01:06:19 | 65.00 | 61.11 | -0.16% |
| NXTG | 2020-11-21 02:01:36 | 65.00 | 61.11 | -0.16% |
| NXTG | 2020-11-21 03:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 04:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 05:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 06:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 07:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 08:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 09:01:35 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 10:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 11:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 12:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 13:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 14:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 15:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 16:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 17:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 18:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 19:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 20:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 21:01:39 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 22:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-21 23:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 01:08:51 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 02:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 03:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 04:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 05:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 06:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 07:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 08:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 09:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 10:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 11:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 12:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 13:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 14:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 15:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 16:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 17:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 18:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 19:01:40 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 20:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 21:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 22:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-22 23:01:42 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 01:07:54 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 02:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 03:01:35 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 04:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 05:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 06:01:36 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 07:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 08:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 09:01:37 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 10:01:39 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 11:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 12:01:39 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 13:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 14:01:38 | 69.00 | 61.00 | -0.16% |
| NXTG | 2020-11-23 15:01:39 | 199999.99 | 0.01 | -0.16% |
| NXTG | 2020-11-23 16:01:38 | 82.95 | 57.42 | -0.16% |
| NXTG | 2020-11-23 17:01:48 | 64.86 | 64.72 | 0.87% |
| NXTG | 2020-11-23 18:01:41 | 64.78 | 64.70 | 0.45% |
| NXTG | 2020-11-23 19:01:40 | 64.55 | 64.47 | 0.31% |
| NXTG | 2020-11-23 20:01:38 | 64.64 | 64.54 | 0.45% |
| NXTG | 2020-11-23 21:01:38 | 64.61 | 64.56 | 0.51% |
| NXTG | 2020-11-23 22:01:38 | 64.75 | 64.65 | 0.62% |
| NXTG | 2020-11-23 23:01:37 | 64.66 | 64.64 | 0.56% |
| NXTG | 2020-11-24 01:06:19 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 02:01:37 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 03:01:38 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 04:01:37 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 05:01:38 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 06:01:36 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 07:01:38 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 08:01:36 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 09:01:42 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 10:01:39 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 11:01:39 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 12:01:42 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 13:01:39 | 66.25 | 62.00 | 0.62% |
| NXTG | 2020-11-24 14:01:47 | 70.00 | 62.00 | 0.62% |
| NXTG | 2020-11-24 15:01:40 | 70.00 | 0.01 | 0.62% |
| NXTG | 2020-11-24 16:01:42 | 69.00 | 54.83 | 0.62% |
| NXTG | 2020-11-24 17:02:52 | 64.80 | 64.69 | 0.02% |
| NXTG | 2020-11-24 18:01:42 | 64.97 | 64.87 | 0.11% |
| NXTG | 2020-11-24 19:02:53 | 65.05 | 64.98 | 0.56% |
| NXTG | 2020-11-24 20:01:38 | 65.10 | 64.99 | 0.56% |
| NXTG | 2020-11-24 21:01:38 | 65.15 | 65.07 | 0.76% |
| NXTG | 2020-11-24 22:01:39 | 65.14 | 65.05 | 0.68% |
| NXTG | 2020-11-24 23:01:38 | 65.25 | 61.11 | 0.70% |
| NXTG | 2020-11-25 01:06:07 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 02:01:37 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 03:01:37 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 04:01:37 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 05:01:38 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 06:01:37 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 07:01:39 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 08:01:36 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 09:01:36 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 10:01:38 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 11:01:37 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 12:01:38 | 65.25 | 61.11 | -0.08% |
| NXTG | 2020-11-25 13:01:38 | 65.25 | 61.11 | -0.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83