investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTG: First Trust Indxx NextG ETF





Clear duplicates of prices



2024-04-08
NXTG 2024-04-08 08:01:2089.79 67.50 0.36%
NXTG 2024-04-08 10:01:3478.35 78.21 0.27%
NXTG 2024-04-08 11:01:1378.61 78.39 0.41%
NXTG 2024-04-08 12:01:3578.44 78.22 0.41%
NXTG 2024-04-08 13:01:0878.35 78.28 0.41%
NXTG 2024-04-08 14:01:2278.46 78.27 0.41%
NXTG 2024-04-08 15:01:0978.44 78.23 0.41%
NXTG 2024-04-08 16:01:3089.90 70.80 0.30%
NXTG 2024-04-08 17:01:0589.90 70.80 0.31%
NXTG 2024-04-08 20:01:170.00 0.00 0.31%
2024-04-09
NXTG 2024-04-09 05:01:1089.90 67.58 0.31%
NXTG 2024-04-09 10:01:1178.78 78.58 0.50%
NXTG 2024-04-09 11:01:0578.47 78.24 0.65%
NXTG 2024-04-09 12:01:2478.70 78.50 0.65%
NXTG 2024-04-09 13:01:1978.68 78.44 0.63%
NXTG 2024-04-09 14:01:2878.67 78.45 0.63%
NXTG 2024-04-09 15:01:2578.69 78.51 0.63%
NXTG 2024-04-09 16:01:4190.16 67.77 0.72%
NXTG 2024-04-09 20:01:190.00 0.00 0.72%
2024-04-10
NXTG 2024-04-10 05:01:1290.16 67.77 0.72%
NXTG 2024-04-10 09:01:0187.22 70.39 0.72%
NXTG 2024-04-10 10:01:3377.88 77.64 -1.30%
NXTG 2024-04-10 11:01:1377.73 77.49 -1.30%
NXTG 2024-04-10 12:01:1677.53 77.31 -1.30%
NXTG 2024-04-10 13:01:1377.53 77.28 -1.75%
NXTG 2024-04-10 14:01:2277.55 77.29 -1.89%
NXTG 2024-04-10 15:01:0977.36 77.20 -1.81%
NXTG 2024-04-10 16:01:2480.00 70.80 -1.72%
NXTG 2024-04-10 17:01:0780.00 70.80 -1.71%
NXTG 2024-04-10 20:01:180.00 0.00 -1.71%
2024-04-11
NXTG 2024-04-11 05:01:2788.65 66.64 -1.71%
NXTG 2024-04-11 10:01:2177.76 77.55 0.20%
NXTG 2024-04-11 11:01:0377.53 77.34 -0.04%
NXTG 2024-04-11 12:01:2977.78 77.56 0.06%
NXTG 2024-04-11 13:01:0877.73 77.54 0.06%
NXTG 2024-04-11 14:01:2277.94 77.85 0.06%
NXTG 2024-04-11 15:01:1578.17 77.96 0.66%
NXTG 2024-04-11 16:01:1879.99 70.80 0.72%
NXTG 2024-04-11 17:01:1679.99 70.80 0.74%
NXTG 2024-04-11 20:01:200.00 0.00 0.74%
2024-04-12
NXTG 2024-04-12 05:01:2589.57 67.33 0.74%
NXTG 2024-04-12 07:01:02124.88 67.33 0.74%
NXTG 2024-04-12 08:01:0489.57 67.33 0.74%
NXTG 2024-04-12 10:01:4277.02 76.81 -1.24%
NXTG 2024-04-12 11:01:1376.75 76.60 -1.47%
NXTG 2024-04-12 12:01:0776.86 76.71 -1.54%
NXTG 2024-04-12 13:01:0776.59 76.47 -1.87%
NXTG 2024-04-12 14:01:1676.55 76.42 -2.05%
NXTG 2024-04-12 15:01:1176.46 76.33 -2.05%
NXTG 2024-04-12 16:01:3480.98 70.80 -1.97%
NXTG 2024-04-12 17:01:0980.98 74.99 -1.96%
NXTG 2024-04-12 18:01:1880.98 70.80 -1.96%
NXTG 2024-04-12 20:01:210.00 0.00 -1.96%
2024-04-15
NXTG 2024-04-15 05:01:0187.91 66.09 -1.96%
NXTG 2024-04-15 09:01:0387.91 66.09 0.00%
NXTG 2024-04-15 10:01:3276.89 76.73 0.32%
NXTG 2024-04-15 11:01:1476.41 76.22 -0.10%
NXTG 2024-04-15 12:01:2676.51 76.39 -0.17%
NXTG 2024-04-15 13:01:1276.25 76.10 -0.17%
NXTG 2024-04-15 14:01:1975.78 75.57 -1.23%
NXTG 2024-04-15 15:01:1375.69 75.47 -1.35%
NXTG 2024-04-15 16:01:2480.00 65.24 -1.08%
NXTG 2024-04-15 17:01:0280.00 65.24 -1.10%
NXTG 2024-04-15 20:01:240.00 0.00 -1.10%
2024-04-16
NXTG 2024-04-16 05:01:0086.78 65.24 -1.10%
NXTG 2024-04-16 10:01:1475.07 74.83 -0.94%
NXTG 2024-04-16 11:01:0574.98 74.75 -0.94%
NXTG 2024-04-16 12:01:2275.07 74.84 -0.94%
NXTG 2024-04-16 13:00:5775.11 74.96 -0.81%
NXTG 2024-04-16 14:01:1975.03 74.81 -1.07%
NXTG 2024-04-16 15:01:0975.25 75.03 -0.91%
NXTG 2024-04-16 16:01:3279.99 64.72 -0.78%
NXTG 2024-04-16 17:01:1079.99 64.72 -0.79%
NXTG 2024-04-16 20:01:190.00 0.00 -0.79%
2024-04-17
NXTG 2024-04-17 05:01:1686.10 64.72 -0.79%
NXTG 2024-04-17 10:01:2975.20 74.99 0.07%
NXTG 2024-04-17 11:01:0474.98 74.86 -0.28%
NXTG 2024-04-17 12:01:2274.77 74.56 -0.28%
NXTG 2024-04-17 13:01:1074.54 74.41 -0.28%
NXTG 2024-04-17 14:01:2874.82 74.71 -0.52%
NXTG 2024-04-17 15:01:0474.72 74.50 -0.40%
NXTG 2024-04-17 16:01:2980.00 64.48 -0.87%
NXTG 2024-04-17 17:01:2180.00 64.48 -0.88%
NXTG 2024-04-17 20:01:170.00 0.00 -0.88%
2024-04-18
NXTG 2024-04-18 05:00:5785.77 64.48 -0.88%
NXTG 2024-04-18 07:01:0885.77 74.42 -0.88%
NXTG 2024-04-18 10:01:3074.43 74.22 -0.09%
NXTG 2024-04-18 11:01:0174.78 74.60 -0.09%
NXTG 2024-04-18 12:01:1274.78 74.61 0.55%
NXTG 2024-04-18 13:01:1874.44 74.29 0.55%
NXTG 2024-04-18 14:01:3274.29 74.09 -0.35%
NXTG 2024-04-18 15:01:0874.32 74.12 -0.35%
NXTG 2024-04-18 16:01:2380.00 64.03 -0.11%
NXTG 2024-04-18 20:01:240.00 0.00 -0.11%
2024-04-19
NXTG 2024-04-19 05:01:0685.17 64.03 -0.11%
NXTG 2024-04-19 10:01:4174.30 74.10 -0.35%
NXTG 2024-04-19 11:01:0974.18 73.98 -0.35%
NXTG 2024-04-19 12:01:2574.03 73.81 -0.35%
NXTG 2024-04-19 13:01:1273.96 73.75 -0.35%
NXTG 2024-04-19 14:01:2173.82 73.60 -0.35%
NXTG 2024-04-19 15:01:0773.57 73.37 -1.12%
NXTG 2024-04-19 16:01:3180.49 63.55 -1.22%
NXTG 2024-04-19 20:01:210.00 0.00 -1.22%
2024-04-22
NXTG 2024-04-22 09:01:0584.53 63.55 -1.22%
NXTG 2024-04-22 10:01:2874.09 73.89 0.62%
NXTG 2024-04-22 11:01:1573.84 73.73 0.55%
NXTG 2024-04-22 12:01:2473.84 73.82 0.55%
NXTG 2024-04-22 13:01:1474.09 73.93 0.67%
NXTG 2024-04-22 14:01:2574.52 74.31 0.67%
NXTG 2024-04-22 15:01:1574.55 74.34 0.67%
NXTG 2024-04-22 16:01:3179.99 64.21 1.09%
NXTG 2024-04-22 17:01:0579.99 64.21 1.10%
NXTG 2024-04-22 20:01:210.00 0.00 1.10%
2024-04-23
NXTG 2024-04-23 05:00:5885.41 64.21 1.10%
NXTG 2024-04-23 10:01:1674.75 74.54 0.31%
NXTG 2024-04-23 11:01:1374.87 74.68 0.83%
NXTG 2024-04-23 12:01:2574.88 74.70 0.82%
NXTG 2024-04-23 13:00:5674.96 74.75 0.89%
NXTG 2024-04-23 14:01:2675.10 74.90 0.89%
NXTG 2024-04-23 15:01:1075.06 74.89 0.89%
NXTG 2024-04-23 16:01:2580.98 70.80 0.86%
NXTG 2024-04-23 17:01:0280.98 70.80 0.85%
NXTG 2024-04-23 20:01:330.00 0.00 0.85%
2024-04-24
NXTG 2024-04-24 05:01:1986.08 64.71 0.85%
NXTG 2024-04-24 10:01:1575.42 75.20 0.27%
NXTG 2024-04-24 11:01:1075.16 74.98 0.27%
NXTG 2024-04-24 12:01:1674.99 74.78 0.27%
NXTG 2024-04-24 13:01:0775.03 74.88 -0.03%
NXTG 2024-04-24 14:01:1775.25 75.04 0.22%
NXTG 2024-04-24 15:01:0575.06 74.86 0.22%
NXTG 2024-04-24 16:01:1379.99 64.85 0.50%
NXTG 2024-04-24 17:01:0979.99 64.85 0.49%
NXTG 2024-04-24 20:01:110.00 0.00 0.49%
2024-04-25
NXTG 2024-04-25 05:01:0886.27 64.85 0.49%
NXTG 2024-04-25 10:01:4474.69 74.49 -0.79%
NXTG 2024-04-25 11:01:2174.99 74.76 -0.79%
NXTG 2024-04-25 12:01:2275.07 74.85 -0.79%
NXTG 2024-04-25 13:01:1875.30 75.07 -0.79%
NXTG 2024-04-25 14:01:4275.54 75.35 -0.79%
NXTG 2024-04-25 15:01:2275.49 75.27 0.08%
NXTG 2024-04-25 16:01:2580.00 73.99 0.28%
NXTG 2024-04-25 18:01:3080.00 64.99 0.28%
NXTG 2024-04-25 20:01:240.00 0.00 0.28%
2024-04-26
NXTG 2024-04-26 05:01:1486.46 64.99 0.28%
NXTG 2024-04-26 10:01:3075.95 75.74 0.40%
NXTG 2024-04-26 11:01:1876.02 75.88 0.40%
NXTG 2024-04-26 12:01:3575.95 75.75 0.60%
NXTG 2024-04-26 13:01:2776.07 75.87 0.74%
NXTG 2024-04-26 14:01:4476.04 75.85 0.69%
NXTG 2024-04-26 15:01:1776.09 75.92 0.65%
NXTG 2024-04-26 16:01:3087.11 65.48 0.56%
NXTG 2024-04-26 20:01:130.00 0.00 0.56%
2024-04-29
NXTG 2024-04-29 05:01:0387.11 65.48 0.56%
NXTG 2024-04-29 10:01:3276.13 75.99 0.17%
NXTG 2024-04-29 11:01:0676.33 76.12 0.34%
NXTG 2024-04-29 12:01:2776.29 76.09 0.34%
NXTG 2024-04-29 13:01:1276.37 76.16 0.34%
NXTG 2024-04-29 14:01:2776.39 76.21 0.34%
NXTG 2024-04-29 15:01:1976.33 76.12 0.34%
NXTG 2024-04-29 16:01:2687.53 65.80 0.62%
NXTG 2024-04-29 20:01:360.00 0.00 0.62%
2024-04-30
NXTG 2024-04-30 05:01:1287.53 65.80 0.62%
NXTG 2024-04-30 10:01:4376.35 76.08 -0.12%
NXTG 2024-04-30 11:01:2876.35 75.85 -0.12%
NXTG 2024-04-30 12:01:2776.09 75.57 -0.12%
NXTG 2024-04-30 13:01:2275.96 75.45 -0.59%
NXTG 2024-04-30 14:01:3775.94 75.64 -0.59%
NXTG 2024-04-30 15:01:2475.94 75.51 -0.59%
NXTG 2024-04-30 16:01:3886.70 70.80 -1.13%
NXTG 2024-04-30 20:01:320.00 0.00 -1.13%
2024-05-01
NXTG 2024-05-01 05:01:2286.70 65.18 -1.13%
NXTG 2024-05-01 10:01:4574.95 74.73 -0.84%
NXTG 2024-05-01 11:01:3575.00 74.74 -0.79%
NXTG 2024-05-01 12:01:3974.69 74.48 -0.94%
NXTG 2024-05-01 13:01:2874.76 74.54 -1.05%
NXTG 2024-05-01 14:01:4074.94 74.64 -0.97%
NXTG 2024-05-01 15:01:1475.97 75.68 -0.59%
NXTG 2024-05-01 16:01:2386.13 70.80 -1.27%
NXTG 2024-05-01 17:01:0686.13 70.80 -1.28%
2024-05-02
NXTG 2024-05-02 05:01:320.00 0.00 -1.28%
NXTG 2024-05-02 07:01:4386.00 0.00 -1.28%
NXTG 2024-05-02 10:01:2674.93 74.70 0.94%
NXTG 2024-05-02 11:01:3975.17 74.99 0.36%
NXTG 2024-05-02 12:01:1475.32 75.06 0.36%
NXTG 2024-05-02 13:01:2675.28 75.13 0.36%
NXTG 2024-05-02 14:01:2375.49 75.30 0.36%
NXTG 2024-05-02 15:01:3875.71 75.48 0.36%
NXTG 2024-05-02 16:01:1279.35 65.14 1.25%
NXTG 2024-05-02 17:01:4379.35 65.14 1.26%
NXTG 2024-05-02 20:01:190.00 0.00 1.26%
2024-05-03
NXTG 2024-05-03 05:01:3486.65 65.14 1.26%
NXTG 2024-05-03 10:01:0576.76 76.46 1.69%
NXTG 2024-05-03 11:01:2976.50 76.34 1.41%
NXTG 2024-05-03 12:01:1976.71 76.55 1.53%
NXTG 2024-05-03 13:01:2676.68 76.64 1.61%
NXTG 2024-05-03 14:01:2176.73 76.58 1.58%
NXTG 2024-05-03 15:01:2776.75 76.58 1.52%
NXTG 2024-05-03 16:01:0388.15 70.80 1.53%
NXTG 2024-05-03 17:01:2088.15 70.80 1.51%
NXTG 2024-05-03 20:01:220.00 0.00 1.51%
2024-05-06
NXTG 2024-05-06 05:01:0788.15 66.26 1.51%
NXTG 2024-05-06 08:01:3788.15 70.80 1.51%
NXTG 2024-05-06 10:01:3677.14 76.87 0.52%
NXTG 2024-05-06 11:01:2377.02 76.81 0.52%
NXTG 2024-05-06 12:01:3677.06 76.83 0.50%
NXTG 2024-05-06 13:01:1677.06 76.82 0.54%
NXTG 2024-05-06 14:01:2777.13 76.88 0.54%
NXTG 2024-05-06 15:01:2177.09 76.92 0.74%
NXTG 2024-05-06 16:01:2688.55 70.80 0.50%
NXTG 2024-05-06 20:01:440.00 0.00 0.50%
2024-05-07
NXTG 2024-05-07 05:01:0488.55 66.56 0.50%
NXTG 2024-05-07 07:01:20123.16 66.56 0.50%
NXTG 2024-05-07 09:01:1488.55 66.56 0.50%
NXTG 2024-05-07 10:01:3277.20 77.08 0.76%
NXTG 2024-05-07 11:01:3077.36 77.16 0.44%
NXTG 2024-05-07 12:01:2677.33 77.14 0.18%
NXTG 2024-05-07 13:01:1877.31 77.09 0.18%
NXTG 2024-05-07 14:01:3877.06 76.90 0.09%
NXTG 2024-05-07 15:01:0976.99 76.89 0.09%
NXTG 2024-05-07 16:01:2588.28 70.80 -0.17%
NXTG 2024-05-07 20:01:340.00 0.00 -0.17%
2024-05-08
NXTG 2024-05-08 05:01:0788.28 66.36 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.