investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NXTC: NextCure, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
NXTC
2026-01-19 23:02:02
0.00
0.00
0.39%
2026-01-20
NXTC
2026-01-20 05:02:05
14.00
5.17
0.39%
NXTC
2026-01-20 06:02:50
14.00
10.06
0.39%
NXTC
2026-01-20 07:01:58
14.00
11.00
0.39%
NXTC
2026-01-20 09:02:01
14.00
12.91
0.39%
NXTC
2026-01-20 11:01:59
13.11
11.86
-1.55%
NXTC
2026-01-20 12:02:42
13.20
12.90
0.00%
NXTC
2026-01-20 13:02:03
13.20
12.99
0.70%
NXTC
2026-01-20 14:02:50
13.20
13.00
1.48%
NXTC
2026-01-20 15:02:08
13.20
13.00
0.70%
NXTC
2026-01-20 16:02:50
13.35
13.00
2.49%
NXTC
2026-01-20 17:02:11
13.90
11.50
2.80%
NXTC
2026-01-20 18:02:46
13.90
11.50
2.79%
NXTC
2026-01-20 20:02:49
14.65
11.50
2.79%
NXTC
2026-01-20 21:03:29
0.00
0.00
2.79%
2026-01-21
NXTC
2026-01-21 05:02:09
14.00
5.31
2.79%
NXTC
2026-01-21 06:02:52
14.00
10.06
2.79%
NXTC
2026-01-21 07:02:05
14.00
10.52
2.79%
NXTC
2026-01-21 08:02:47
15.00
10.52
2.79%
NXTC
2026-01-21 09:02:01
14.89
10.52
2.79%
NXTC
2026-01-21 10:02:46
14.97
10.52
2.79%
NXTC
2026-01-21 11:02:02
13.62
13.26
-0.70%
NXTC
2026-01-21 12:02:42
13.67
13.18
-0.70%
NXTC
2026-01-21 14:03:03
13.35
12.71
-2.56%
NXTC
2026-01-21 15:02:03
13.25
13.00
-1.94%
NXTC
2026-01-21 16:02:50
13.33
13.00
-1.94%
NXTC
2026-01-21 17:02:03
13.88
12.00
-2.09%
NXTC
2026-01-21 18:02:45
13.88
12.00
-2.03%
NXTC
2026-01-21 21:04:29
0.00
0.00
-2.03%
2026-01-22
NXTC
2026-01-22 05:02:02
14.00
5.20
-2.03%
NXTC
2026-01-22 06:02:44
14.00
10.06
-2.03%
NXTC
2026-01-22 08:02:44
14.10
10.06
-2.03%
NXTC
2026-01-22 11:01:57
12.75
12.51
-3.39%
NXTC
2026-01-22 12:02:40
12.50
12.31
-5.05%
NXTC
2026-01-22 13:02:06
12.77
12.51
-3.62%
NXTC
2026-01-22 15:02:05
13.22
12.89
-1.43%
NXTC
2026-01-22 16:02:49
13.22
12.52
-2.34%
NXTC
2026-01-22 17:01:53
13.49
12.00
-2.49%
NXTC
2026-01-22 18:02:49
13.49
12.00
-2.54%
NXTC
2026-01-22 21:03:02
0.00
0.00
-2.54%
2026-01-23
NXTC
2026-01-23 05:02:06
20.00
5.05
-2.54%
NXTC
2026-01-23 06:02:54
13.91
10.06
-2.54%
NXTC
2026-01-23 08:20:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1661059/000110465926006021/0001104659-26-006021-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC
2026-01-23 11:02:07
11.99
11.55
-8.39%
NXTC
2026-01-23 12:02:41
12.09
11.88
-5.23%
NXTC
2026-01-23 13:02:08
11.87
11.64
-7.62%
NXTC
2026-01-23 14:02:43
11.87
11.64
-6.85%
NXTC
2026-01-23 15:02:12
11.97
11.70
-5.54%
NXTC
2026-01-23 16:02:48
12.25
11.98
-5.08%
NXTC
2026-01-23 17:02:00
12.40
0.00
-5.62%
NXTC
2026-01-23 18:02:53
12.40
10.52
-5.77%
NXTC
2026-01-23 21:03:23
0.00
0.00
-5.77%
2026-01-26
NXTC
2026-01-26 05:02:04
19.07
4.76
-5.77%
NXTC
2026-01-26 06:02:46
13.02
9.60
-5.77%
NXTC
2026-01-26 07:01:59
11.92
9.60
-5.77%
NXTC
2026-01-26 10:02:43
11.92
11.20
-5.77%
NXTC
2026-01-26 11:01:58
12.08
11.66
0.63%
NXTC
2026-01-26 12:02:43
12.20
11.61
-1.58%
NXTC
2026-01-26 13:01:55
12.43
11.79
2.13%
NXTC
2026-01-26 14:02:54
12.52
11.81
2.53%
NXTC
2026-01-26 15:02:36
12.52
11.79
2.53%
NXTC
2026-01-26 16:02:52
12.44
12.14
3.64%
NXTC
2026-01-26 17:01:58
13.89
11.08
2.29%
NXTC
2026-01-26 18:02:44
13.89
11.08
2.43%
NXTC
2026-01-26 21:04:22
0.00
0.00
2.43%
2026-01-27
NXTC
2026-01-27 05:02:01
19.52
4.88
2.43%
NXTC
2026-01-27 06:02:58
17.10
9.60
2.43%
NXTC
2026-01-27 08:02:48
15.50
9.60
2.43%
NXTC
2026-01-27 11:02:04
12.13
11.61
-1.43%
NXTC
2026-01-27 12:02:45
12.42
11.94
-0.84%
NXTC
2026-01-27 13:01:54
12.06
11.77
-2.60%
NXTC
2026-01-27 14:02:43
11.91
11.65
-4.45%
NXTC
2026-01-27 16:02:41
11.59
11.15
-6.46%
NXTC
2026-01-27 17:02:01
12.18
0.00
-8.98%
NXTC
2026-01-27 18:02:44
12.18
9.60
-8.77%
NXTC
2026-01-27 20:02:48
12.18
10.17
-8.77%
NXTC
2026-01-27 21:03:05
0.00
0.00
-8.77%
NXTC
2026-01-27 22:04:57
12.18
10.17
-8.77%
2026-01-28
NXTC
2026-01-28 05:02:08
17.79
4.62
-8.77%
NXTC
2026-01-28 06:02:47
17.10
9.60
-8.77%
NXTC
2026-01-28 08:02:43
15.50
9.60
-8.77%
NXTC
2026-01-28 09:01:56
15.50
9.27
-8.77%
NXTC
2026-01-28 10:02:39
15.50
9.15
-8.77%
NXTC
2026-01-28 11:01:57
11.68
11.01
-0.08%
NXTC
2026-01-28 12:02:41
11.32
11.01
-0.82%
NXTC
2026-01-28 13:01:56
10.89
10.33
-4.34%
NXTC
2026-01-28 14:02:37
11.32
10.64
-3.85%
NXTC
2026-01-28 15:01:59
11.32
10.50
-2.13%
NXTC
2026-01-28 17:02:15
11.90
2.50
-3.36%
NXTC
2026-01-28 18:02:54
11.90
9.15
-3.69%
NXTC
2026-01-28 19:02:08
11.90
10.80
-1.80%
NXTC
2026-01-28 21:04:08
0.00
0.00
-1.80%
2026-01-29
NXTC
2026-01-29 05:02:01
17.12
4.28
-1.80%
NXTC
2026-01-29 06:02:51
17.12
8.24
-1.80%
NXTC
2026-01-29 08:02:43
15.50
9.51
-1.80%
NXTC
2026-01-29 11:01:58
11.35
10.70
2.25%
NXTC
2026-01-29 12:02:46
11.40
10.70
2.79%
NXTC
2026-01-29 13:02:05
10.85
10.41
0.99%
NXTC
2026-01-29 14:02:46
11.00
10.42
-0.27%
NXTC
2026-01-29 15:02:30
11.06
10.42
-2.43%
NXTC
2026-01-29 16:02:44
10.75
10.42
-2.43%
NXTC
2026-01-29 17:02:06
11.99
10.00
-2.43%
NXTC
2026-01-29 18:02:56
11.99
10.00
-2.52%
NXTC
2026-01-29 21:03:44
0.00
0.00
-2.52%
2026-01-30
NXTC
2026-01-30 05:01:59
11.60
4.17
-2.52%
NXTC
2026-01-30 07:02:07
11.60
5.00
-2.52%
NXTC
2026-01-30 11:01:58
11.60
10.45
4.30%
NXTC
2026-01-30 12:02:42
11.49
10.45
5.33%
NXTC
2026-01-30 13:02:01
11.02
10.46
2.71%
NXTC
2026-01-30 14:02:41
11.27
10.79
3.64%
NXTC
2026-01-30 15:02:03
11.18
10.85
4.86%
NXTC
2026-01-30 16:02:39
11.19
10.93
4.86%
NXTC
2026-01-30 17:02:04
11.60
10.00
4.02%
NXTC
2026-01-30 18:02:47
11.60
10.00
4.13%
NXTC
2026-01-30 21:04:37
0.00
0.00
4.13%
2026-02-02
NXTC
2026-02-02 05:01:55
11.60
4.34
4.13%
NXTC
2026-02-02 08:02:47
11.60
5.14
4.13%
NXTC
2026-02-02 09:02:00
11.60
9.41
4.13%
NXTC
2026-02-02 11:01:58
11.38
10.90
2.40%
NXTC
2026-02-02 12:02:43
11.29
10.91
2.40%
NXTC
2026-02-02 13:02:02
11.23
10.92
3.17%
NXTC
2026-02-02 14:02:40
11.36
10.92
2.98%
NXTC
2026-02-02 15:02:17
11.36
11.32
4.61%
NXTC
2026-02-02 16:03:00
11.32
10.92
1.25%
NXTC
2026-02-02 17:01:58
11.68
10.85
0.86%
NXTC
2026-02-02 18:02:54
11.68
10.85
0.83%
NXTC
2026-02-02 19:02:01
11.68
9.60
0.83%
NXTC
2026-02-02 21:05:14
0.00
0.00
0.83%
2026-02-03
NXTC
2026-02-03 05:01:57
11.68
4.38
0.83%
NXTC
2026-02-03 11:01:55
11.21
10.91
-0.09%
NXTC
2026-02-03 12:02:41
11.39
11.12
2.12%
NXTC
2026-02-03 13:02:09
11.94
10.91
6.91%
NXTC
2026-02-03 14:02:51
12.10
11.58
3.13%
NXTC
2026-02-03 15:02:02
11.96
11.43
5.81%
NXTC
2026-02-03 16:02:48
11.54
10.98
1.84%
NXTC
2026-02-03 17:02:02
12.28
0.00
2.58%
NXTC
2026-02-03 18:02:49
12.28
9.85
2.56%
NXTC
2026-02-03 19:02:02
12.28
10.25
2.56%
NXTC
2026-02-03 21:05:44
0.00
0.00
2.56%
2026-02-04
NXTC
2026-02-04 05:02:03
12.28
4.48
2.56%
NXTC
2026-02-04 07:02:00
12.28
5.00
2.56%
NXTC
2026-02-04 11:01:56
11.90
10.94
2.10%
NXTC
2026-02-04 12:02:58
11.93
10.94
3.57%
NXTC
2026-02-04 13:02:03
11.72
11.27
1.83%
NXTC
2026-02-04 14:03:03
11.98
11.58
5.31%
NXTC
2026-02-04 15:02:03
12.00
11.65
5.31%
NXTC
2026-02-04 16:02:46
11.96
11.76
5.86%
NXTC
2026-02-04 17:01:53
12.00
5.00
5.76%
NXTC
2026-02-04 18:02:44
12.00
10.01
6.34%
NXTC
2026-02-04 21:05:49
0.00
0.00
6.34%
2026-02-05
NXTC
2026-02-05 05:02:08
12.28
4.73
6.34%
NXTC
2026-02-05 07:02:08
12.28
5.00
6.34%
NXTC
2026-02-05 08:02:48
12.28
5.61
6.34%
2026-02-06
NXTC
2026-02-06 10:04:23
12.28
5.67
-6.18%
NXTC
2026-02-06 11:01:59
11.75
11.09
1.02%
NXTC
2026-02-06 12:02:47
11.36
11.09
2.12%
NXTC
2026-02-06 13:02:05
11.41
11.19
1.95%
NXTC
2026-02-06 14:02:49
11.40
11.09
2.12%
NXTC
2026-02-06 16:02:50
11.51
11.09
2.12%
NXTC
2026-02-06 17:02:03
12.28
11.08
0.08%
NXTC
2026-02-06 18:02:45
12.28
11.08
0.09%
NXTC
2026-02-06 21:02:23
0.00
0.00
0.09%
2026-02-09
NXTC
2026-02-09 05:02:06
17.75
4.44
0.09%
NXTC
2026-02-09 06:02:50
17.77
4.49
0.09%
NXTC
2026-02-09 07:02:05
17.77
5.00
0.09%
NXTC
2026-02-09 08:02:45
15.50
5.00
0.09%
NXTC
2026-02-09 10:02:47
15.50
9.97
0.09%
NXTC
2026-02-09 11:02:00
11.71
11.08
0.00%
NXTC
2026-02-09 12:02:45
11.67
10.94
2.80%
NXTC
2026-02-09 13:02:02
11.62
11.04
2.80%
NXTC
2026-02-09 14:02:42
11.60
11.05
2.89%
NXTC
2026-02-09 15:02:02
11.99
11.50
4.51%
NXTC
2026-02-09 16:03:14
11.56
11.10
4.15%
NXTC
2026-02-09 17:01:56
18.60
5.00
6.76%
NXTC
2026-02-09 18:02:37
13.02
9.97
6.76%
NXTC
2026-02-09 19:02:02
14.20
9.97
6.76%
2026-02-10
NXTC
2026-02-10 05:02:09
12.28
4.74
6.76%
NXTC
2026-02-10 11:02:00
12.00
11.80
0.54%
NXTC
2026-02-10 12:02:41
12.28
11.95
1.08%
NXTC
2026-02-10 13:02:16
12.26
11.95
1.17%
NXTC
2026-02-10 14:11:17
12.27
11.95
2.25%
NXTC
2026-02-10 15:02:21
12.28
11.95
3.33%
NXTC
2026-02-10 16:02:46
12.22
11.95
2.79%
NXTC
2026-02-10 17:02:04
15.50
4.78
3.69%
NXTC
2026-02-10 18:03:31
15.50
10.40
3.46%
NXTC
2026-02-10 20:02:40
12.88
10.40
3.46%
NXTC
2026-02-10 21:06:39
0.00
0.00
3.46%
2026-02-11
NXTC
2026-02-11 05:02:01
12.88
4.90
3.46%
NXTC
2026-02-11 07:01:59
12.88
5.00
3.46%
NXTC
2026-02-11 08:02:40
12.88
9.51
3.46%
NXTC
2026-02-11 11:02:15
12.88
11.24
2.03%
NXTC
2026-02-11 12:02:43
12.45
12.20
0.76%
NXTC
2026-02-11 13:01:58
12.61
12.20
2.11%
NXTC
2026-02-11 14:02:46
12.75
12.49
2.11%
NXTC
2026-02-11 15:01:58
12.52
11.58
1.35%
NXTC
2026-02-11 16:02:49
12.51
12.20
2.11%
NXTC
2026-02-11 17:01:58
12.68
10.00
2.11%
NXTC
2026-02-11 18:03:00
12.68
10.00
2.04%
NXTC
2026-02-11 21:03:12
0.00
0.00
2.04%
2026-02-12
NXTC
2026-02-12 05:02:05
12.88
5.00
2.04%
NXTC
2026-02-12 08:02:47
12.88
9.51
2.04%
NXTC
2026-02-12 11:02:26
12.55
11.11
-4.33%
NXTC
2026-02-12 12:03:13
12.61
11.84
-3.35%
NXTC
2026-02-12 13:07:51
12.49
11.71
-2.86%
NXTC
2026-02-12 14:02:46
12.66
11.72
2.78%
NXTC
2026-02-12 15:02:18
12.65
11.70
-0.33%
NXTC
2026-02-12 16:02:49
13.40
12.46
4.08%
NXTC
2026-02-12 17:02:36
14.00
11.08
6.12%
NXTC
2026-02-12 18:02:39
14.00
11.08
6.00%
NXTC
2026-02-12 20:02:45
14.00
9.51
6.00%
NXTC
2026-02-12 21:05:24
0.00
0.00
6.00%
2026-02-13
NXTC
2026-02-13 05:03:27
15.76
10.00
6.00%
NXTC
2026-02-13 08:03:52
14.32
10.00
6.00%
NXTC
2026-02-13 10:02:55
15.43
10.00
6.00%
NXTC
2026-02-13 11:02:37
13.57
12.02
-3.92%
NXTC
2026-02-13 12:02:43
13.30
12.17
-3.28%
NXTC
2026-02-13 13:02:40
13.30
12.22
-1.60%
NXTC
2026-02-13 14:03:09
13.40
13.01
1.76%
NXTC
2026-02-13 15:02:00
13.25
12.55
-0.24%
NXTC
2026-02-13 16:02:42
13.30
12.94
0.08%
NXTC
2026-02-13 17:01:55
13.50
12.00
-1.12%
NXTC
2026-02-13 18:02:38
13.50
12.00
-1.06%
NXTC
2026-02-13 21:03:48
0.00
0.00
-1.06%
2026-02-17
NXTC
2026-02-17 05:02:05
13.88
5.24
-1.06%
NXTC
2026-02-17 08:02:47
12.90
9.51
-1.44%
NXTC
2026-02-17 10:02:44
12.90
7.49
-1.44%
NXTC
2026-02-17 11:01:58
13.24
12.70
-1.21%
NXTC
2026-02-17 12:02:48
13.24
12.95
0.45%
NXTC
2026-02-17 13:02:01
13.23
12.88
0.30%
NXTC
2026-02-17 14:02:42
13.24
13.00
0.98%
NXTC
2026-02-17 16:02:44
13.25
13.00
0.98%
NXTC
2026-02-17 17:01:59
13.88
5.00
0.91%
NXTC
2026-02-17 18:02:40
13.88
5.24
0.92%
NXTC
2026-02-17 21:04:55
0.00
0.00
0.92%
2026-02-18
NXTC
2026-02-18 05:01:59
13.88
5.29
0.92%
NXTC
2026-02-18 10:02:51
13.88
5.00
0.92%
NXTC
2026-02-18 11:02:00
13.24
12.52
-1.30%
NXTC
2026-02-18 12:02:43
13.25
12.80
-1.30%
NXTC
2026-02-18 13:02:01
13.25
12.88
-1.07%
NXTC
2026-02-18 14:02:45
13.22
12.76
-2.21%
NXTC
2026-02-18 15:02:02
13.04
12.81
-2.21%
NXTC
2026-02-18 16:02:52
13.19
12.81
-2.06%
NXTC
2026-02-18 17:01:58
13.88
5.00
-0.61%
NXTC
2026-02-18 18:02:42
13.88
5.23
-0.61%
NXTC
2026-02-18 21:05:32
0.00
0.00
-0.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
