investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTC: NextCure, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
NXTC 2025-11-20 22:03:310.00 0.00 -1.39%
2025-11-21
NXTC 2025-11-21 05:03:0911.50 0.00 -1.39%
NXTC 2025-11-21 06:03:0111.50 8.43 -1.39%
NXTC 2025-11-21 08:02:4411.65 8.43 -1.39%
NXTC 2025-11-21 11:02:5510.54 9.88 12.07%
NXTC 2025-11-21 12:02:349.97 9.58 8.12%
NXTC 2025-11-21 13:03:0510.20 9.98 7.59%
NXTC 2025-11-21 14:02:3510.20 10.01 8.97%
NXTC 2025-11-21 15:03:149.90 9.68 7.37%
NXTC 2025-11-21 16:02:4610.20 9.89 10.26%
NXTC 2025-11-21 17:03:0010.54 9.92 13.89%
NXTC 2025-11-21 18:02:3510.35 9.88 14.12%
NXTC 2025-11-21 19:03:0511.61 9.88 15.96%
NXTC 2025-11-21 21:12:450.00 0.00 15.96%
2025-11-24
NXTC 2025-11-24 05:02:2411.55 0.00 15.96%
NXTC 2025-11-24 06:03:0911.55 8.65 15.96%
NXTC 2025-11-24 08:03:0911.00 8.65 15.96%
NXTC 2025-11-24 09:02:2211.00 9.15 15.96%
NXTC 2025-11-24 11:02:2312.50 12.07 18.89%
NXTC 2025-11-24 12:03:0212.56 12.28 19.54%
NXTC 2025-11-24 13:02:2312.70 12.50 23.67%
NXTC 2025-11-24 14:06:0313.59 13.29 33.44%
NXTC 2025-11-24 15:02:2913.55 13.02 32.14%
NXTC 2025-11-24 16:04:5013.35 13.05 30.73%
NXTC 2025-11-24 17:02:4615.32 14.00 45.60%
NXTC 2025-11-24 18:03:0614.80 12.97 37.20%
NXTC 2025-11-24 19:02:2914.80 12.35 37.20%
NXTC 2025-11-24 20:03:1214.80 12.85 37.20%
NXTC 2025-11-24 21:05:050.00 0.00 37.20%
2025-11-25
NXTC 2025-11-25 06:03:3914.61 11.78 37.20%
NXTC 2025-11-25 08:03:0916.27 14.60 6.18%
NXTC 2025-11-25 09:02:2615.50 14.90 9.32%
NXTC 2025-11-25 10:03:0915.40 14.60 4.76%
NXTC 2025-11-25 11:02:2914.61 13.78 -0.10%
NXTC 2025-11-25 12:03:1214.30 13.90 -2.00%
NXTC 2025-11-25 13:02:2113.99 13.81 -2.38%
NXTC 2025-11-25 14:03:0514.11 13.74 -2.38%
NXTC 2025-11-25 15:02:2014.32 13.72 -2.76%
NXTC 2025-11-25 16:03:0914.00 13.87 -2.19%
NXTC 2025-11-25 17:02:2414.20 13.71 -1.43%
NXTC 2025-11-25 18:02:5214.20 13.71 -1.42%
NXTC 2025-11-25 21:07:110.00 0.00 -1.42%
2025-11-26
NXTC 2025-11-26 06:03:0615.60 13.00 -1.42%
NXTC 2025-11-26 08:03:0515.60 13.10 -1.42%
NXTC 2025-11-26 11:02:2114.40 13.81 0.71%
NXTC 2025-11-26 12:02:5914.22 13.71 -1.56%
NXTC 2025-11-26 13:02:3914.00 13.75 -0.85%
NXTC 2025-11-26 14:03:0614.00 13.68 -1.84%
NXTC 2025-11-26 15:02:2114.00 13.74 -0.43%
NXTC 2025-11-26 16:03:0414.17 13.76 -1.28%
NXTC 2025-11-26 17:02:2214.10 13.57 -2.20%
NXTC 2025-11-26 18:03:1114.10 13.57 -2.65%
NXTC 2025-11-26 20:03:0214.10 13.57 -1.72%
NXTC 2025-11-26 21:07:250.00 0.00 -1.72%
2025-11-27
NXTC 2025-11-27 19:02:2714.10 13.57 -1.72%
NXTC 2025-11-27 21:05:470.00 0.00 -1.72%
2025-11-28
NXTC 2025-11-28 05:02:250.00 13.50 -1.72%
NXTC 2025-11-28 06:03:1015.66 13.65 -1.72%
NXTC 2025-11-28 07:02:1915.66 13.50 -1.72%
NXTC 2025-11-28 09:02:1413.70 13.57 1.79%
NXTC 2025-11-28 11:02:1914.40 14.13 4.30%
NXTC 2025-11-28 12:02:5914.12 13.70 1.36%
NXTC 2025-11-28 13:02:2114.11 13.67 0.57%
NXTC 2025-11-28 14:03:0514.10 13.80 3.30%
NXTC 2025-11-28 15:02:2114.10 13.80 3.37%
NXTC 2025-11-28 18:02:530.00 0.00 3.37%
2025-12-01
NXTC 2025-12-01 05:02:1815.99 0.00 3.37%
NXTC 2025-12-01 06:03:0215.66 12.51 3.37%
NXTC 2025-12-01 08:03:0015.66 12.67 3.37%
NXTC 2025-12-01 09:02:1914.05 12.67 3.37%
NXTC 2025-12-01 11:02:1814.05 13.86 -1.76%
NXTC 2025-12-01 12:03:0013.24 13.00 -6.31%
NXTC 2025-12-01 13:02:2313.25 12.90 -6.16%
NXTC 2025-12-01 14:03:1413.25 13.00 -7.92%
NXTC 2025-12-01 15:02:2213.60 12.98 -6.09%
NXTC 2025-12-01 16:03:1113.58 12.98 -7.26%
NXTC 2025-12-01 17:02:2414.09 13.15 -4.92%
NXTC 2025-12-01 18:03:0615.25 13.15 -4.76%
NXTC 2025-12-01 20:03:0115.57 13.15 -4.76%
NXTC 2025-12-01 21:06:390.00 0.00 -4.76%
2025-12-02
NXTC 2025-12-02 05:02:1527.28 0.00 -4.76%
NXTC 2025-12-02 06:03:1415.66 10.83 -4.76%
NXTC 2025-12-02 07:02:4315.66 10.98 -4.76%
NXTC 2025-12-02 08:03:1015.66 11.53 -4.76%
NXTC 2025-12-02 09:02:2215.08 11.53 -4.76%
NXTC 2025-12-02 10:03:0615.08 13.00 -4.76%
NXTC 2025-12-02 11:02:2112.96 12.63 -3.19%
NXTC 2025-12-02 13:03:0112.96 12.69 -4.26%
NXTC 2025-12-02 14:02:1512.95 12.68 -4.33%
NXTC 2025-12-02 15:03:0312.80 12.63 -5.18%
NXTC 2025-12-02 16:02:2212.79 12.60 -5.75%
NXTC 2025-12-02 17:03:0113.90 10.14 -6.03%
NXTC 2025-12-02 18:02:1313.88 11.30 -6.34%
NXTC 2025-12-02 21:11:300.00 0.00 -6.34%
2025-12-03
NXTC 2025-12-03 05:03:0727.28 0.00 -6.34%
NXTC 2025-12-03 06:02:1915.00 10.98 -6.34%
NXTC 2025-12-03 08:02:2515.00 11.30 -6.34%
NXTC 2025-12-03 09:03:0613.89 11.30 -6.34%
NXTC 2025-12-03 11:03:0412.17 11.62 -5.22%
NXTC 2025-12-03 12:02:1312.19 11.89 -5.22%
NXTC 2025-12-03 13:02:5712.30 11.69 -4.85%
NXTC 2025-12-03 14:02:2011.95 11.52 -7.08%
NXTC 2025-12-03 15:03:1111.40 10.81 -10.22%
NXTC 2025-12-03 16:02:2211.49 11.01 -11.11%
NXTC 2025-12-03 17:03:1714.54 11.00 -3.73%
NXTC 2025-12-03 18:02:3313.89 11.00 -3.98%
NXTC 2025-12-03 19:03:0714.54 11.00 -3.98%
NXTC 2025-12-03 21:12:160.00 0.00 -3.98%
2025-12-04
NXTC 2025-12-04 05:03:1316.00 0.00 -3.98%
NXTC 2025-12-04 06:02:3413.56 9.71 -3.98%
NXTC 2025-12-04 08:02:3613.56 12.10 -3.98%
NXTC 2025-12-04 09:03:2312.58 9.36 0.56%
NXTC 2025-12-04 11:07:5312.31 12.13 -0.24%
NXTC 2025-12-04 12:02:1912.93 12.71 5.42%
NXTC 2025-12-04 13:06:2513.00 12.75 5.90%
NXTC 2025-12-04 14:02:2813.50 13.01 8.61%
NXTC 2025-12-04 15:03:1113.50 12.86 8.21%
NXTC 2025-12-04 16:03:0213.43 12.87 7.33%
NXTC 2025-12-04 17:02:5614.00 10.27 5.58%
NXTC 2025-12-04 18:02:2014.00 10.27 5.81%
NXTC 2025-12-04 21:12:360.00 0.00 5.81%
2025-12-05
NXTC 2025-12-05 05:03:2415.99 0.00 5.81%
NXTC 2025-12-05 06:02:2715.21 10.28 5.81%
NXTC 2025-12-05 07:03:1715.21 10.30 5.81%
NXTC 2025-12-05 08:02:2415.19 10.28 5.81%
NXTC 2025-12-05 09:03:0415.19 9.42 5.81%
NXTC 2025-12-05 10:02:2613.45 9.42 5.81%
NXTC 2025-12-05 11:03:1312.90 12.50 3.49%
NXTC 2025-12-05 12:02:2012.38 11.98 -2.74%
NXTC 2025-12-05 13:03:0312.58 12.29 -3.49%
NXTC 2025-12-05 14:02:2012.58 12.08 -2.82%
NXTC 2025-12-05 15:03:0112.58 12.27 -2.82%
NXTC 2025-12-05 17:03:0413.45 12.26 -3.24%
NXTC 2025-12-05 18:02:1313.45 12.26 -3.06%
NXTC 2025-12-05 19:03:1314.96 12.26 -3.06%
NXTC 2025-12-05 21:08:070.00 0.00 -3.06%
2025-12-08
NXTC 2025-12-08 05:02:2515.99 0.00 -3.06%
NXTC 2025-12-08 06:02:5715.66 11.08 -3.06%
NXTC 2025-12-08 08:03:1615.19 11.08 -3.06%
NXTC 2025-12-08 09:02:3813.67 11.08 -3.06%
NXTC 2025-12-08 11:02:1212.65 12.01 0.00%
NXTC 2025-12-08 12:03:0412.31 12.07 -0.24%
NXTC 2025-12-08 13:02:4112.65 12.17 0.47%
NXTC 2025-12-08 14:03:2212.50 12.41 1.26%
NXTC 2025-12-08 15:02:4812.59 12.08 -1.81%
NXTC 2025-12-08 16:03:1112.56 11.63 -2.04%
NXTC 2025-12-08 17:02:3412.60 9.13 -8.09%
NXTC 2025-12-08 18:03:2412.60 9.88 -8.35%
NXTC 2025-12-08 20:03:0813.89 9.88 -8.35%
NXTC 2025-12-08 21:06:200.00 0.00 -8.35%
2025-12-09
NXTC 2025-12-09 05:02:3115.99 0.00 -8.35%
NXTC 2025-12-09 06:03:1515.66 9.36 -8.35%
NXTC 2025-12-09 08:03:1215.19 9.36 -8.35%
NXTC 2025-12-09 09:02:2615.19 10.80 -8.35%
NXTC 2025-12-09 10:04:0215.68 10.80 -8.35%
NXTC 2025-12-09 11:02:2811.96 11.05 -0.73%
NXTC 2025-12-09 12:03:1611.12 10.83 -2.59%
NXTC 2025-12-09 13:02:3511.12 10.85 -1.62%
NXTC 2025-12-09 14:03:5111.22 11.00 -2.27%
NXTC 2025-12-09 15:03:1210.98 10.80 -3.81%
NXTC 2025-12-09 16:03:1511.06 10.84 -2.59%
NXTC 2025-12-09 17:03:2413.39 10.08 -1.30%
NXTC 2025-12-09 18:03:0713.29 10.08 -1.42%
NXTC 2025-12-09 20:03:1013.39 10.08 -1.42%
NXTC 2025-12-09 21:04:100.00 0.00 -1.42%
2025-12-10
NXTC 2025-12-10 05:02:3527.28 0.00 -1.42%
NXTC 2025-12-10 06:03:2715.66 9.36 -1.42%
NXTC 2025-12-10 08:03:1113.73 9.36 -1.42%
NXTC 2025-12-10 09:02:2212.91 9.36 -1.42%
NXTC 2025-12-10 11:02:1711.36 10.70 -2.92%
NXTC 2025-12-10 12:02:5811.01 10.81 -2.92%
NXTC 2025-12-10 13:02:2911.36 11.18 0.35%
NXTC 2025-12-10 14:03:2511.71 11.51 3.10%
NXTC 2025-12-10 15:02:1611.90 11.74 6.11%
NXTC 2025-12-10 16:03:1611.92 11.51 4.69%
NXTC 2025-12-10 17:02:1214.48 11.62 4.87%
NXTC 2025-12-10 18:03:2713.56 11.62 4.94%
NXTC 2025-12-10 21:05:090.00 0.00 4.94%
NXTC 2025-12-10 22:07:2313.56 11.62 4.94%
2025-12-11
NXTC 2025-12-11 06:03:0712.68 10.67 4.94%
NXTC 2025-12-11 10:03:2013.42 10.67 0.00%
NXTC 2025-12-11 11:02:4412.51 12.00 4.94%
NXTC 2025-12-11 12:03:1512.31 11.67 2.69%
NXTC 2025-12-11 13:02:2912.31 11.67 1.97%
NXTC 2025-12-11 14:03:0611.93 11.55 0.81%
NXTC 2025-12-11 15:02:2811.83 11.59 -0.81%
NXTC 2025-12-11 16:03:1111.78 11.47 0.00%
NXTC 2025-12-11 17:02:1512.48 9.07 -2.24%
NXTC 2025-12-11 18:04:0412.48 10.16 -2.22%
NXTC 2025-12-11 21:04:500.00 0.00 -2.22%
2025-12-12
NXTC 2025-12-12 05:02:0927.28 0.00 -2.22%
NXTC 2025-12-12 06:03:0910.30 9.36 -9.24%
NXTC 2025-12-12 07:02:2313.56 9.36 -6.76%
NXTC 2025-12-12 08:03:0213.56 9.42 -6.76%
NXTC 2025-12-12 10:03:5012.49 9.42 -6.76%
NXTC 2025-12-12 11:02:5412.00 10.63 1.03%
NXTC 2025-12-12 12:02:5611.50 11.04 0.09%
NXTC 2025-12-12 13:02:0911.38 10.84 -0.43%
NXTC 2025-12-12 14:03:0211.42 10.85 -2.57%
NXTC 2025-12-12 15:02:1611.60 11.15 0.60%
NXTC 2025-12-12 16:03:1911.69 11.08 0.77%
NXTC 2025-12-12 17:02:0812.50 10.82 -2.14%
NXTC 2025-12-12 18:02:5612.50 11.00 -2.19%
NXTC 2025-12-12 22:06:500.00 0.00 -2.19%
2025-12-15
NXTC 2025-12-15 06:03:0013.56 9.36 -2.19%
NXTC 2025-12-15 11:02:1612.00 11.39 3.78%
NXTC 2025-12-15 12:02:5711.94 11.39 4.04%
NXTC 2025-12-15 13:02:1011.72 11.25 5.09%
NXTC 2025-12-15 14:03:0511.74 11.25 5.09%
NXTC 2025-12-15 15:02:2412.00 11.61 5.18%
NXTC 2025-12-15 16:03:1411.94 11.61 6.58%
NXTC 2025-12-15 17:02:1912.50 10.15 2.99%
NXTC 2025-12-15 18:02:5611.39 10.15 3.05%
NXTC 2025-12-15 21:04:460.00 0.00 3.05%
2025-12-16
NXTC 2025-12-16 05:02:2215.80 0.00 3.05%
NXTC 2025-12-16 06:03:0213.56 9.36 3.05%
NXTC 2025-12-16 08:03:2013.56 11.70 3.05%
NXTC 2025-12-16 10:03:1813.56 9.36 2.15%
NXTC 2025-12-16 11:02:1911.63 10.79 -2.24%
NXTC 2025-12-16 12:02:5411.52 10.94 -4.58%
NXTC 2025-12-16 13:02:1311.53 10.82 -2.60%
NXTC 2025-12-16 14:02:5611.49 10.95 -3.05%
NXTC 2025-12-16 15:02:1611.46 11.06 -0.45%
NXTC 2025-12-16 16:02:5711.32 11.06 -3.41%
NXTC 2025-12-16 17:02:1313.39 10.15 -3.05%
NXTC 2025-12-16 18:02:5211.67 10.16 -3.23%
NXTC 2025-12-16 19:02:2811.99 10.15 -1.13%
NXTC 2025-12-16 20:02:5611.99 10.15 -4.97%
NXTC 2025-12-16 21:04:030.00 0.00 -4.97%
2025-12-17
NXTC 2025-12-17 05:02:2512.50 0.00 -4.97%
NXTC 2025-12-17 06:03:1211.90 9.36 -4.97%
NXTC 2025-12-17 07:02:2511.00 9.36 -4.97%
NXTC 2025-12-17 09:02:2112.50 10.24 -0.96%
NXTC 2025-12-17 10:02:5811.77 10.24 -0.96%
NXTC 2025-12-17 11:02:3911.12 10.29 -3.49%
NXTC 2025-12-17 12:03:0711.33 10.77 -2.27%
NXTC 2025-12-17 13:02:1511.50 10.71 -0.09%
NXTC 2025-12-17 14:03:0411.44 10.67 0.52%
NXTC 2025-12-17 15:02:2011.44 10.82 0.52%
NXTC 2025-12-17 16:03:1410.98 10.71 -1.74%
NXTC 2025-12-17 17:02:4010.74 10.50 -4.88%
NXTC 2025-12-17 18:02:5812.49 10.57 -5.04%
NXTC 2025-12-17 21:04:560.00 0.00 -5.04%
2025-12-18
NXTC 2025-12-18 05:02:2015.80 0.00 -5.04%
NXTC 2025-12-18 06:03:0312.58 9.60 -5.04%
NXTC 2025-12-18 09:02:1613.41 9.60 -5.04%
NXTC 2025-12-18 10:02:5813.56 9.60 -5.04%
NXTC 2025-12-18 11:02:2211.50 10.80 2.70%
NXTC 2025-12-18 12:02:5911.48 10.51 4.05%
NXTC 2025-12-18 13:02:1411.10 10.86 3.33%
NXTC 2025-12-18 14:02:5911.10 10.85 3.15%
NXTC 2025-12-18 15:02:2411.12 10.86 4.41%
NXTC 2025-12-18 16:03:0811.21 10.85 4.86%
NXTC 2025-12-18 17:02:1910.95 10.60 1.80%
NXTC 2025-12-18 18:02:5810.95 10.60 1.90%
NXTC 2025-12-18 22:07:020.00 0.00 1.90%
2025-12-19
NXTC 2025-12-19 05:02:2812.50 10.64 1.90%
NXTC 2025-12-19 08:02:5912.77 10.64 1.90%
NXTC 2025-12-19 09:02:1313.56 10.64 1.90%
NXTC 2025-12-19 11:03:1711.17 10.58 4.47%
NXTC 2025-12-19 12:03:2311.17 10.58 -1.05%
NXTC 2025-12-19 13:02:2211.17 10.58 -0.10%
NXTC 2025-12-19 14:03:2311.17 10.82 1.24%
NXTC 2025-12-19 15:02:3711.87 11.26 10.09%
NXTC 2025-12-19 16:03:0811.88 11.26 10.09%
NXTC 2025-12-19 17:03:4011.50 10.95 6.57%
NXTC 2025-12-19 18:02:5811.50 10.95 6.45%
NXTC 2025-12-19 18:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000110465925123305/0001104659-25-123305-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC 2025-12-19 19:02:4211.90 10.95 4.30%
NXTC 2025-12-19 21:05:080.00 0.00 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.