investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTC: NextCure, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

NXTC 2024-02-28 10:01:241.59 1.27 4.00%
NXTC 2024-02-28 11:01:181.57 1.54 1.33%
NXTC 2024-02-28 12:01:131.57 1.53 1.33%
NXTC 2024-02-28 13:01:111.60 1.52 0.67%
NXTC 2024-02-28 14:01:281.60 1.56 1.33%
NXTC 2024-02-28 15:01:101.60 1.58 1.33%
NXTC 2024-02-28 16:01:221.62 1.59 2.67%
NXTC 2024-02-28 17:01:131.62 1.60 2.67%
NXTC 2024-02-28 18:01:181.62 1.60 2.55%
NXTC 2024-02-28 19:01:181.62 1.60 3.82%
NXTC 2024-02-28 21:07:000.00 0.00 3.82%
2024-02-29

NXTC 2024-02-29 06:01:151.62 1.29 3.82%
NXTC 2024-02-29 08:01:271.76 1.47 3.82%
NXTC 2024-02-29 10:01:350.00 1.37 3.82%
NXTC 2024-02-29 11:01:161.63 1.56 0.00%
NXTC 2024-02-29 12:01:271.60 1.56 0.00%
NXTC 2024-02-29 13:01:171.64 1.58 1.91%
NXTC 2024-02-29 14:01:321.63 1.61 0.64%
NXTC 2024-02-29 15:01:141.68 1.63 3.82%
NXTC 2024-02-29 16:01:271.72 1.70 6.37%
NXTC 2024-02-29 17:01:091.74 1.69 8.28%
NXTC 2024-02-29 18:01:221.74 1.69 8.13%
NXTC 2024-02-29 19:01:191.85 1.69 8.75%
NXTC 2024-02-29 20:01:101.75 1.69 8.75%
NXTC 2024-02-29 21:08:190.00 0.00 8.75%
2024-03-01

NXTC 2024-03-01 06:01:251.74 1.27 8.75%
NXTC 2024-03-01 07:01:131.74 1.63 8.75%
NXTC 2024-03-01 10:01:311.76 1.68 1.88%
NXTC 2024-03-01 11:01:141.72 1.70 -1.25%
NXTC 2024-03-01 12:01:221.81 1.78 4.38%
NXTC 2024-03-01 13:01:121.80 1.78 4.38%
NXTC 2024-03-01 14:01:291.79 1.77 3.75%
NXTC 2024-03-01 15:01:281.80 1.79 3.75%
NXTC 2024-03-01 16:01:231.83 1.80 4.38%
NXTC 2024-03-01 17:01:111.83 1.76 3.75%
NXTC 2024-03-01 18:01:241.82 1.63 3.47%
2024-03-04

NXTC 2024-03-04 00:07:460.00 0.00 3.47%
NXTC 2024-03-04 06:01:411.84 1.49 3.47%
NXTC 2024-03-04 08:01:231.83 1.65 3.47%
NXTC 2024-03-04 09:01:131.83 1.60 3.47%
NXTC 2024-03-04 10:01:302.18 2.06 17.34%
NXTC 2024-03-04 11:01:152.00 1.99 11.56%
NXTC 2024-03-04 12:01:271.99 1.91 8.67%
NXTC 2024-03-04 13:01:141.88 1.86 3.47%
NXTC 2024-03-04 14:01:311.85 1.83 3.47%
NXTC 2024-03-04 15:01:131.92 1.90 7.51%
NXTC 2024-03-04 16:01:311.92 1.89 6.94%
NXTC 2024-03-04 17:01:111.94 1.81 6.94%
NXTC 2024-03-04 18:01:241.98 1.88 6.70%
NXTC 2024-03-04 20:01:111.98 1.88 5.03%
NXTC 2024-03-04 21:06:580.00 0.00 5.03%
2024-03-05

NXTC 2024-03-05 05:01:110.00 1.79 5.03%
NXTC 2024-03-05 06:01:272.02 1.91 5.03%
NXTC 2024-03-05 09:01:082.01 1.80 5.03%
NXTC 2024-03-05 10:01:312.03 1.81 -5.59%
NXTC 2024-03-05 11:01:101.88 1.79 -2.23%
NXTC 2024-03-05 12:01:331.88 1.87 -2.23%
NXTC 2024-03-05 13:01:141.89 1.87 -1.68%
NXTC 2024-03-05 14:01:271.88 1.87 -1.68%
NXTC 2024-03-05 15:01:071.88 1.84 -2.23%
NXTC 2024-03-05 16:01:151.90 1.87 -1.68%
NXTC 2024-03-05 17:01:041.98 1.85 -0.56%
NXTC 2024-03-05 18:01:151.94 1.85 -0.52%
NXTC 2024-03-05 19:01:081.99 1.85 2.09%
NXTC 2024-03-05 21:05:230.00 0.00 3.66%
2024-03-06

NXTC 2024-03-06 06:01:362.01 1.84 3.66%
NXTC 2024-03-06 07:01:212.00 1.90 3.66%
NXTC 2024-03-06 08:01:412.14 1.90 3.66%
NXTC 2024-03-06 09:01:091.98 1.90 3.66%
NXTC 2024-03-06 10:01:131.93 1.90 3.66%
NXTC 2024-03-06 11:01:121.88 1.86 -2.09%
NXTC 2024-03-06 12:01:231.81 1.80 -5.24%
NXTC 2024-03-06 13:01:041.83 1.80 -4.19%
NXTC 2024-03-06 14:02:001.88 1.83 -3.66%
NXTC 2024-03-06 15:01:081.77 1.76 -6.81%
NXTC 2024-03-06 16:01:251.78 1.73 -8.90%
NXTC 2024-03-06 17:01:271.86 1.68 -10.99%
NXTC 2024-03-06 18:01:221.82 1.68 -11.05%
NXTC 2024-03-06 19:01:111.77 1.68 -11.05%
NXTC 2024-03-06 20:01:391.86 1.69 -11.05%
NXTC 2024-03-06 21:07:450.00 0.00 -11.05%
NXTC 2024-03-06 22:05:541.86 1.69 -11.05%
2024-03-07

NXTC 2024-03-07 07:01:081.86 1.60 -11.05%
NXTC 2024-03-07 09:01:171.77 1.60 -11.05%
NXTC 2024-03-07 11:01:141.74 1.71 2.63%
NXTC 2024-03-07 12:01:401.75 1.71 1.58%
NXTC 2024-03-07 13:01:091.73 1.70 1.05%
NXTC 2024-03-07 14:01:341.71 1.67 0.00%
NXTC 2024-03-07 15:01:091.71 1.69 1.05%
NXTC 2024-03-07 16:01:311.70 1.67 1.05%
NXTC 2024-03-07 17:01:121.70 1.60 -2.11%
NXTC 2024-03-07 18:01:201.78 1.58 -2.37%
NXTC 2024-03-07 19:00:561.67 1.60 -2.37%
NXTC 2024-03-07 21:06:090.00 0.00 -2.37%
2024-03-08

NXTC 2024-03-08 06:01:331.86 1.63 -2.37%
NXTC 2024-03-08 08:01:061.74 1.64 -2.37%
NXTC 2024-03-08 09:01:081.73 1.63 -2.37%
NXTC 2024-03-08 10:01:251.72 1.64 -2.37%
NXTC 2024-03-08 11:01:141.68 1.65 0.59%
NXTC 2024-03-08 12:01:251.70 1.66 1.78%
NXTC 2024-03-08 13:01:061.67 1.64 0.00%
NXTC 2024-03-08 14:01:281.67 1.65 0.00%
NXTC 2024-03-08 15:01:101.67 1.64 0.00%
NXTC 2024-03-08 16:01:261.67 1.63 -0.59%
NXTC 2024-03-08 17:01:151.71 1.63 -1.18%
NXTC 2024-03-08 18:01:161.71 1.63 -1.21%
NXTC 2024-03-08 21:05:210.00 0.00 -1.21%
NXTC 2024-03-08 22:05:071.71 1.63 -1.21%
2024-03-11

NXTC 2024-03-11 00:10:190.00 0.00 -1.21%
NXTC 2024-03-11 05:01:091.74 1.56 -1.21%
NXTC 2024-03-11 07:01:201.72 1.59 -1.21%
NXTC 2024-03-11 09:01:161.71 1.64 -1.21%
NXTC 2024-03-11 10:01:441.65 1.63 1.21%
NXTC 2024-03-11 11:01:191.61 1.57 -3.03%
NXTC 2024-03-11 12:01:201.61 1.55 -3.03%
NXTC 2024-03-11 13:01:361.70 1.62 -1.21%
NXTC 2024-03-11 14:01:301.68 1.64 0.61%
NXTC 2024-03-11 15:01:181.65 1.58 -3.03%
NXTC 2024-03-11 16:01:251.70 1.55 -5.45%
NXTC 2024-03-11 17:01:121.70 1.55 -5.52%
NXTC 2024-03-11 19:01:141.69 1.55 -5.52%
NXTC 2024-03-11 20:01:180.00 0.00 -5.52%
2024-03-12

NXTC 2024-03-12 05:01:131.74 1.42 -5.52%
NXTC 2024-03-12 10:01:271.62 1.56 1.84%
NXTC 2024-03-12 11:01:221.59 1.54 1.84%
NXTC 2024-03-12 12:01:151.58 1.54 -1.23%
NXTC 2024-03-12 13:01:201.56 1.54 -1.23%
NXTC 2024-03-12 14:01:201.53 1.51 -3.07%
NXTC 2024-03-12 15:01:131.55 1.53 -1.84%
NXTC 2024-03-12 16:01:271.66 1.49 -2.45%
NXTC 2024-03-12 17:01:181.66 1.49 -2.56%
NXTC 2024-03-12 18:01:191.65 1.51 -2.56%
NXTC 2024-03-12 20:01:280.00 0.00 -2.56%
2024-03-13

NXTC 2024-03-13 05:01:171.69 1.49 -2.56%
NXTC 2024-03-13 07:01:131.49 1.42 -1.92%
NXTC 2024-03-13 08:01:351.69 1.51 -1.92%
NXTC 2024-03-13 10:01:371.58 1.51 -2.56%
NXTC 2024-03-13 11:01:181.56 1.51 -6.41%
NXTC 2024-03-13 12:01:241.56 1.53 1.28%
NXTC 2024-03-13 14:01:181.55 1.53 2.56%
NXTC 2024-03-13 15:01:141.55 1.54 1.28%
NXTC 2024-03-13 16:01:201.59 1.52 1.92%
NXTC 2024-03-13 17:01:031.59 1.52 1.96%
NXTC 2024-03-13 18:01:341.69 1.53 1.96%
NXTC 2024-03-13 19:01:151.68 1.54 1.96%
NXTC 2024-03-13 20:01:230.00 0.00 1.96%
2024-03-14

NXTC 2024-03-14 05:01:191.69 1.53 1.96%
NXTC 2024-03-14 07:01:191.68 1.42 1.96%
NXTC 2024-03-14 08:01:241.67 1.53 1.96%
NXTC 2024-03-14 09:01:121.66 1.55 1.96%
NXTC 2024-03-14 10:01:291.58 1.51 0.00%
NXTC 2024-03-14 11:01:261.49 1.46 -5.88%
NXTC 2024-03-14 12:01:361.50 1.47 -3.92%
NXTC 2024-03-14 13:01:181.49 1.45 -5.23%
NXTC 2024-03-14 14:01:221.48 1.46 -5.88%
NXTC 2024-03-14 15:01:131.48 1.45 -4.58%
NXTC 2024-03-14 16:01:301.49 1.42 -5.23%
NXTC 2024-03-14 17:01:101.50 1.32 -5.16%
NXTC 2024-03-14 20:01:300.00 0.00 -5.16%
2024-03-15

NXTC 2024-03-15 05:01:141.49 1.27 -5.16%
NXTC 2024-03-15 09:01:191.61 1.45 -2.58%
NXTC 2024-03-15 10:01:251.48 1.43 0.65%
NXTC 2024-03-15 11:01:101.47 1.43 -1.94%
NXTC 2024-03-15 12:01:311.46 1.44 -1.94%
NXTC 2024-03-15 13:01:191.46 1.45 -0.65%
NXTC 2024-03-15 15:01:111.46 1.45 -1.29%
NXTC 2024-03-15 16:01:291.49 1.42 -1.29%
NXTC 2024-03-15 17:01:131.49 1.42 -1.36%
NXTC 2024-03-15 20:01:160.00 0.00 1.36%
2024-03-18

NXTC 2024-03-18 05:01:102.32 0.58 1.36%
NXTC 2024-03-18 08:01:320.00 0.00 1.36%
NXTC 2024-03-18 10:02:081.44 1.43 -0.68%
NXTC 2024-03-18 12:01:311.46 1.43 -0.68%
NXTC 2024-03-18 13:01:081.45 1.43 -0.68%
NXTC 2024-03-18 14:01:231.44 1.42 -0.68%
NXTC 2024-03-18 15:01:101.45 1.43 -0.68%
NXTC 2024-03-18 16:01:311.48 1.42 -0.68%
NXTC 2024-03-18 17:01:141.48 1.42 -0.69%
NXTC 2024-03-18 20:01:180.00 0.00 2.07%
2024-03-19

NXTC 2024-03-19 05:01:001.49 1.27 2.07%
NXTC 2024-03-19 07:01:231.49 1.43 2.07%
NXTC 2024-03-19 10:01:171.49 1.44 -0.69%
NXTC 2024-03-19 11:01:151.47 1.45 2.76%
NXTC 2024-03-19 12:01:311.47 1.44 2.07%
NXTC 2024-03-19 13:01:181.47 1.45 2.07%
NXTC 2024-03-19 14:01:401.47 1.45 0.69%
NXTC 2024-03-19 15:01:211.47 1.45 1.38%
NXTC 2024-03-19 16:01:321.49 1.42 -0.69%
NXTC 2024-03-19 18:01:181.61 1.42 -0.69%
NXTC 2024-03-19 20:01:190.00 0.00 -0.69%
2024-03-20

NXTC 2024-03-20 05:01:251.49 1.27 -0.69%
NXTC 2024-03-20 07:00:561.49 1.30 -0.69%
NXTC 2024-03-20 10:01:351.48 1.42 0.00%
NXTC 2024-03-20 11:01:001.49 1.43 2.08%
NXTC 2024-03-20 12:01:311.43 1.38 -3.47%
NXTC 2024-03-20 13:01:171.44 1.36 0.00%
NXTC 2024-03-20 14:01:341.45 1.40 -2.08%
NXTC 2024-03-20 15:01:161.43 1.40 -2.08%
NXTC 2024-03-20 16:01:341.49 1.39 -1.39%
NXTC 2024-03-20 17:01:041.48 1.40 4.20%
NXTC 2024-03-20 20:01:250.00 0.00 3.50%
2024-03-21

NXTC 2024-03-21 05:01:251.69 1.29 3.50%
NXTC 2024-03-21 06:01:481.69 1.40 3.50%
NXTC 2024-03-21 07:01:201.60 1.40 3.50%
NXTC 2024-03-21 09:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837024003671/0001558370-24-003671-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC 2024-03-21 09:01:081.47 1.40 4.90%
NXTC 2024-03-21 09:05:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837024003672/0001558370-24-003672-index.htm
10-K - NextCure, Inc. (0001661059) (Filer)
NXTC 2024-03-21 10:01:321.58 1.54 10.49%
NXTC 2024-03-21 11:01:201.68 1.65 18.18%
NXTC 2024-03-21 12:01:331.66 1.65 17.48%
NXTC 2024-03-21 13:01:141.69 1.67 18.88%
NXTC 2024-03-21 14:01:151.68 1.65 18.18%
NXTC 2024-03-21 16:01:231.72 1.65 18.88%
NXTC 2024-03-21 17:01:111.70 1.69 19.15%
NXTC 2024-03-21 18:01:061.72 1.65 20.57%
NXTC 2024-03-21 20:01:250.00 0.00 19.86%
2024-03-22

NXTC 2024-03-22 05:01:021.71 1.56 19.86%
NXTC 2024-03-22 06:01:221.68 1.57 19.86%
NXTC 2024-03-22 07:01:021.86 1.68 19.86%
NXTC 2024-03-22 09:01:161.79 1.70 19.86%
NXTC 2024-03-22 10:01:341.77 1.74 3.55%
NXTC 2024-03-22 11:01:181.78 1.77 7.09%
NXTC 2024-03-22 12:01:311.82 1.81 9.93%
NXTC 2024-03-22 13:01:181.82 1.80 8.51%
NXTC 2024-03-22 14:01:161.90 1.89 15.60%
NXTC 2024-03-22 15:01:151.90 1.87 13.48%
NXTC 2024-03-22 16:01:231.94 1.86 15.60%
NXTC 2024-03-22 17:01:051.91 1.81 9.52%
NXTC 2024-03-22 18:01:131.91 1.83 9.52%
NXTC 2024-03-22 19:01:151.95 1.82 9.52%
NXTC 2024-03-22 20:01:250.00 0.00 9.52%
2024-03-25

NXTC 2024-03-25 05:01:201.94 1.83 9.52%
NXTC 2024-03-25 06:01:401.94 1.84 -0.60%
NXTC 2024-03-25 07:01:251.88 1.83 -0.60%
NXTC 2024-03-25 08:01:241.91 1.83 -1.19%
NXTC 2024-03-25 09:01:042.05 1.68 -1.19%
NXTC 2024-03-25 10:01:381.94 1.87 -2.98%
NXTC 2024-03-25 11:01:161.92 1.91 0.60%
NXTC 2024-03-25 12:01:321.95 1.92 1.79%
NXTC 2024-03-25 13:01:241.92 1.91 1.79%
NXTC 2024-03-25 14:01:202.07 1.95 5.36%
NXTC 2024-03-25 15:01:272.04 2.01 8.33%
NXTC 2024-03-25 16:01:261.99 1.91 5.36%
NXTC 2024-03-25 17:01:071.99 1.91 4.74%
NXTC 2024-03-25 18:01:031.99 1.89 4.74%
NXTC 2024-03-25 20:01:280.00 0.00 4.74%
2024-03-26

NXTC 2024-03-26 05:01:031.90 1.65 4.74%
NXTC 2024-03-26 06:01:242.16 1.65 4.74%
NXTC 2024-03-26 07:01:062.13 1.83 4.74%
NXTC 2024-03-26 09:01:082.12 1.75 4.74%
NXTC 2024-03-26 10:01:231.96 1.94 -2.11%
NXTC 2024-03-26 11:01:132.01 1.96 -0.53%
NXTC 2024-03-26 12:01:231.99 1.96 -1.58%
NXTC 2024-03-26 14:01:292.01 2.00 0.53%
NXTC 2024-03-26 15:01:052.02 2.00 0.53%
NXTC 2024-03-26 16:01:202.03 1.92 -1.05%
NXTC 2024-03-26 17:01:051.99 1.91 -1.01%
NXTC 2024-03-26 18:01:002.03 1.90 -1.01%
NXTC 2024-03-26 20:01:110.00 0.00 -1.01%
2024-03-27

NXTC 2024-03-27 05:01:042.27 1.51 -1.01%
NXTC 2024-03-27 06:01:182.13 1.66 -1.01%
NXTC 2024-03-27 07:01:152.13 1.83 -1.01%
NXTC 2024-03-27 09:01:141.99 1.84 -1.01%
NXTC 2024-03-27 10:01:241.90 1.84 -12.06%
NXTC 2024-03-27 11:01:121.88 1.80 -5.53%
NXTC 2024-03-27 12:01:401.92 1.87 -3.02%
NXTC 2024-03-27 13:01:161.93 1.85 -3.52%
NXTC 2024-03-27 14:01:241.93 1.90 -2.01%
NXTC 2024-03-27 15:00:571.88 1.87 -5.03%
NXTC 2024-03-27 16:01:041.97 1.90 -1.51%
NXTC 2024-03-27 17:00:561.97 1.90 -1.52%
NXTC 2024-03-27 18:01:121.96 1.81 -1.52%
NXTC 2024-03-27 19:01:181.97 1.82 -1.52%
NXTC 2024-03-27 20:01:220.00 0.00 -1.52%
2024-03-28

NXTC 2024-03-28 05:01:161.98 1.65 -1.52%
NXTC 2024-03-28 07:01:141.98 1.71 -1.52%
NXTC 2024-03-28 08:01:251.98 1.73 -1.52%
NXTC 2024-03-28 10:01:131.96 1.92 0.00%
NXTC 2024-03-28 11:01:132.02 2.00 3.05%
NXTC 2024-03-28 12:01:312.02 2.00 3.55%
NXTC 2024-03-28 13:01:072.06 2.05 5.58%
NXTC 2024-03-28 14:01:202.13 2.10 8.63%
NXTC 2024-03-28 15:01:042.11 2.10 8.63%
NXTC 2024-03-28 16:01:222.27 2.16 14.72%
NXTC 2024-03-28 17:01:122.28 2.20 15.98%
NXTC 2024-03-28 18:01:152.28 2.03 18.04%
NXTC 2024-03-28 19:01:132.27 2.13 18.04%
NXTC 2024-03-28 20:01:060.00 0.00 18.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.