investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NXTC: NextCure, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
NXTC
2025-10-20 00:05:57
0.00
0.00
39.39%
NXTC
2025-10-20 04:02:54
0.00
0.00
-7.19%
NXTC
2025-10-20 06:02:52
12.84
10.30
-7.19%
NXTC
2025-10-20 07:02:10
11.50
10.34
-4.95%
NXTC
2025-10-20 08:02:50
12.47
10.43
-5.07%
NXTC
2025-10-20 09:02:09
12.30
10.43
-5.54%
NXTC
2025-10-20 10:02:49
11.25
11.00
-10.73%
NXTC
2025-10-20 11:02:11
10.87
10.43
-15.68%
NXTC
2025-10-20 12:02:55
10.69
10.27
-18.04%
NXTC
2025-10-20 13:02:16
11.39
11.10
-7.31%
NXTC
2025-10-20 14:02:57
11.40
11.28
-6.72%
NXTC
2025-10-20 15:02:16
11.40
10.50
-9.67%
NXTC
2025-10-20 16:03:02
12.00
10.60
-12.97%
NXTC
2025-10-20 17:02:19
11.99
10.55
-9.22%
NXTC
2025-10-20 18:02:59
10.90
10.22
-11.48%
NXTC
2025-10-20 19:02:21
11.99
10.22
-11.48%
NXTC
2025-10-20 20:02:57
0.00
0.00
-11.48%
2025-10-21
NXTC
2025-10-21 05:02:20
12.97
4.33
-11.48%
NXTC
2025-10-21 06:02:55
10.82
4.33
-11.48%
NXTC
2025-10-21 07:02:14
12.97
7.14
-11.48%
NXTC
2025-10-21 09:02:06
12.97
7.17
-11.48%
NXTC
2025-10-21 10:02:49
11.39
10.61
1.42%
NXTC
2025-10-21 11:02:08
11.50
11.31
4.19%
NXTC
2025-10-21 12:02:47
11.95
11.47
5.78%
NXTC
2025-10-21 13:02:12
12.09
11.40
9.81%
NXTC
2025-10-21 14:02:53
12.13
12.00
10.48%
NXTC
2025-10-21 15:02:18
12.07
11.50
9.72%
NXTC
2025-10-21 16:03:01
12.41
10.58
7.71%
NXTC
2025-10-21 17:02:19
12.41
12.05
7.30%
NXTC
2025-10-21 18:02:55
12.41
11.02
11.46%
NXTC
2025-10-21 20:02:57
0.00
0.00
11.46%
2025-10-22
NXTC
2025-10-22 04:03:01
13.88
0.00
11.46%
NXTC
2025-10-22 05:02:22
13.88
10.35
11.46%
NXTC
2025-10-22 06:03:03
13.88
4.75
11.46%
NXTC
2025-10-22 07:02:14
13.88
10.34
11.46%
NXTC
2025-10-22 08:02:50
14.11
10.98
11.46%
NXTC
2025-10-22 09:02:07
13.24
10.98
11.46%
NXTC
2025-10-22 10:02:50
10.75
10.50
-9.98%
NXTC
2025-10-22 11:03:13
10.77
9.89
-17.01%
NXTC
2025-10-22 12:03:04
9.45
9.01
-24.40%
NXTC
2025-10-22 13:02:39
9.45
9.01
-22.46%
NXTC
2025-10-22 14:03:09
9.85
9.48
-22.18%
NXTC
2025-10-22 15:02:26
10.38
9.74
-15.06%
NXTC
2025-10-22 16:03:13
11.19
0.00
-25.51%
NXTC
2025-10-22 17:02:24
10.31
7.32
-23.51%
NXTC
2025-10-22 20:03:03
0.00
0.00
-23.51%
2025-10-23
NXTC
2025-10-23 04:03:13
13.20
7.90
-23.51%
NXTC
2025-10-23 06:03:09
13.20
7.91
-23.51%
NXTC
2025-10-23 07:02:17
12.19
8.10
-23.51%
NXTC
2025-10-23 08:03:03
9.03
8.10
0.00%
NXTC
2025-10-23 10:03:04
10.22
8.88
-0.26%
NXTC
2025-10-23 11:02:10
9.58
9.02
2.98%
NXTC
2025-10-23 12:02:57
10.03
9.10
2.04%
NXTC
2025-10-23 13:02:20
10.02
9.03
0.77%
NXTC
2025-10-23 14:02:57
9.82
9.03
1.36%
NXTC
2025-10-23 15:02:17
9.65
9.00
0.17%
NXTC
2025-10-23 16:03:05
9.80
7.90
-0.26%
NXTC
2025-10-23 17:02:23
9.80
7.90
-0.33%
NXTC
2025-10-23 18:03:00
9.80
8.78
-0.33%
NXTC
2025-10-23 19:02:19
9.80
7.90
-2.55%
NXTC
2025-10-23 20:03:04
0.00
0.00
-2.55%
2025-10-24
NXTC
2025-10-24 04:03:07
13.20
0.00
-2.55%
NXTC
2025-10-24 05:02:25
13.02
7.24
-2.55%
NXTC
2025-10-24 07:02:24
12.25
7.24
-2.55%
NXTC
2025-10-24 08:02:57
12.14
7.24
-2.55%
NXTC
2025-10-24 10:02:59
9.65
8.88
-1.00%
NXTC
2025-10-24 11:02:15
9.03
8.52
-3.65%
NXTC
2025-10-24 12:02:57
9.07
8.52
-1.99%
NXTC
2025-10-24 13:02:25
9.76
9.22
5.54%
NXTC
2025-10-24 14:03:06
9.90
9.30
3.99%
NXTC
2025-10-24 15:02:25
9.84
9.00
1.22%
NXTC
2025-10-24 16:03:07
0.00
0.00
3.54%
NXTC
2025-10-24 17:02:26
12.14
7.32
3.56%
NXTC
2025-10-24 20:03:03
0.00
0.00
3.56%
2025-10-27
NXTC
2025-10-27 04:03:28
13.20
0.00
3.56%
NXTC
2025-10-27 05:02:34
13.20
3.68
3.56%
NXTC
2025-10-27 07:02:40
12.19
6.41
3.56%
NXTC
2025-10-27 09:02:47
12.14
6.41
3.56%
NXTC
2025-10-27 10:03:26
9.74
8.50
0.67%
NXTC
2025-10-27 11:02:38
9.73
8.50
-0.11%
NXTC
2025-10-27 12:03:23
9.25
9.03
-0.56%
NXTC
2025-10-27 13:02:41
9.30
8.51
-0.56%
NXTC
2025-10-27 14:03:31
9.25
8.85
-0.56%
NXTC
2025-10-27 15:02:48
9.74
9.19
2.45%
NXTC
2025-10-27 16:03:07
13.77
8.40
1.89%
NXTC
2025-10-27 17:02:27
12.14
9.24
1.85%
NXTC
2025-10-27 18:03:10
12.10
9.24
1.85%
NXTC
2025-10-27 20:03:06
0.00
0.00
1.85%
2025-10-28
NXTC
2025-10-28 04:03:11
13.20
0.00
1.85%
NXTC
2025-10-28 05:02:20
13.20
3.75
1.85%
NXTC
2025-10-28 07:02:16
12.14
6.41
1.85%
NXTC
2025-10-28 08:03:12
12.14
9.26
1.85%
NXTC
2025-10-28 09:02:30
12.01
6.60
0.54%
NXTC
2025-10-28 10:03:03
10.38
9.76
7.07%
NXTC
2025-10-28 11:02:10
10.38
10.00
7.28%
NXTC
2025-10-28 12:03:08
10.25
10.13
9.67%
NXTC
2025-10-28 13:02:31
10.38
10.21
11.09%
NXTC
2025-10-28 14:03:02
10.38
10.18
10.22%
NXTC
2025-10-28 15:02:15
10.40
10.22
10.65%
NXTC
2025-10-28 16:03:04
10.37
9.80
11.63%
NXTC
2025-10-28 17:02:22
10.37
9.80
11.43%
NXTC
2025-10-28 18:02:52
10.40
9.80
11.43%
NXTC
2025-10-28 20:02:50
0.00
0.00
11.43%
2025-10-29
NXTC
2025-10-29 04:02:58
13.20
7.90
11.43%
NXTC
2025-10-29 05:02:11
11.78
9.47
11.43%
NXTC
2025-10-29 06:03:02
11.78
10.35
11.43%
NXTC
2025-10-29 08:02:57
12.11
10.35
11.43%
NXTC
2025-10-29 10:02:55
12.00
11.88
16.67%
NXTC
2025-10-29 11:02:13
11.28
10.77
7.91%
NXTC
2025-10-29 12:03:02
11.23
10.53
7.37%
NXTC
2025-10-29 13:02:13
11.46
11.02
9.83%
NXTC
2025-10-29 14:02:55
11.50
11.20
10.90%
NXTC
2025-10-29 15:02:17
11.88
11.50
14.21%
NXTC
2025-10-29 16:03:03
12.11
10.36
18.70%
NXTC
2025-10-29 17:02:17
12.11
11.85
14.60%
NXTC
2025-10-29 18:02:52
12.11
10.36
14.60%
NXTC
2025-10-29 20:02:52
0.00
0.00
14.60%
2025-10-30
NXTC
2025-10-30 04:02:58
13.20
11.91
14.60%
NXTC
2025-10-30 07:02:19
13.20
11.91
-0.58%
NXTC
2025-10-30 08:02:57
13.63
11.92
-0.58%
NXTC
2025-10-30 09:02:14
13.63
11.91
-0.58%
NXTC
2025-10-30 10:02:55
12.00
11.39
-2.80%
NXTC
2025-10-30 11:02:15
11.84
11.54
-2.22%
NXTC
2025-10-30 12:02:57
11.99
11.58
-2.22%
NXTC
2025-10-30 13:02:20
12.00
11.79
-1.45%
NXTC
2025-10-30 14:02:58
12.09
11.79
1.06%
NXTC
2025-10-30 15:02:19
12.25
11.89
2.61%
NXTC
2025-10-30 16:03:02
12.36
10.90
2.71%
NXTC
2025-10-30 17:02:13
12.49
11.03
2.34%
NXTC
2025-10-30 18:02:57
12.49
12.25
2.34%
NXTC
2025-10-30 20:03:02
0.00
0.00
2.34%
2025-10-31
NXTC
2025-10-31 04:03:01
13.20
0.00
2.34%
NXTC
2025-10-31 05:02:22
13.20
5.95
2.34%
NXTC
2025-10-31 06:02:58
13.20
12.10
2.34%
NXTC
2025-10-31 07:02:20
13.63
12.10
2.34%
NXTC
2025-10-31 08:02:57
13.63
12.25
2.34%
NXTC
2025-10-31 10:03:00
12.61
11.19
-2.84%
NXTC
2025-10-31 11:02:16
12.10
11.50
-1.59%
NXTC
2025-10-31 12:02:59
12.27
11.90
-1.25%
NXTC
2025-10-31 13:02:19
12.48
11.90
0.00%
NXTC
2025-10-31 14:03:14
13.00
12.39
3.68%
NXTC
2025-10-31 15:02:16
12.98
12.50
2.09%
NXTC
2025-10-31 16:04:42
12.99
12.31
2.92%
NXTC
2025-10-31 17:02:13
12.99
12.31
2.86%
NXTC
2025-10-31 20:02:54
0.00
0.00
2.86%
2025-11-03
NXTC
2025-11-03 05:02:22
13.20
0.00
2.86%
NXTC
2025-11-03 06:03:00
13.20
5.04
2.86%
NXTC
2025-11-03 08:03:05
14.32
6.41
2.86%
NXTC
2025-11-03 09:02:16
14.32
10.18
2.86%
NXTC
2025-11-03 10:03:01
12.60
10.18
2.86%
NXTC
2025-11-03 11:02:18
11.75
11.50
-8.98%
NXTC
2025-11-03 12:03:03
12.11
11.50
-7.27%
NXTC
2025-11-03 13:02:22
12.45
12.00
-2.45%
NXTC
2025-11-03 14:03:16
12.44
12.08
-2.45%
NXTC
2025-11-03 15:02:17
12.13
11.50
-4.82%
NXTC
2025-11-03 17:03:52
12.00
11.75
-4.90%
NXTC
2025-11-03 18:03:06
12.00
11.75
-4.76%
NXTC
2025-11-03 19:02:28
12.00
10.52
-4.76%
NXTC
2025-11-03 20:03:04
12.00
10.52
-4.68%
NXTC
2025-11-03 21:07:43
0.00
0.00
-4.68%
NXTC
2025-11-03 22:07:35
12.00
10.52
-4.68%
2025-11-04
NXTC
2025-11-04 05:02:44
13.20
0.00
-4.68%
NXTC
2025-11-04 06:02:57
13.20
4.94
-4.68%
NXTC
2025-11-04 08:03:00
14.11
6.41
-4.68%
NXTC
2025-11-04 10:02:59
12.75
10.18
-4.68%
NXTC
2025-11-04 11:02:10
11.74
10.97
-5.79%
NXTC
2025-11-04 12:02:57
10.64
9.98
-12.06%
NXTC
2025-11-04 13:02:12
10.85
10.07
-14.37%
NXTC
2025-11-04 14:03:02
10.95
10.24
-13.89%
NXTC
2025-11-04 15:06:53
10.98
10.30
-11.51%
NXTC
2025-11-04 16:04:04
10.66
10.21
-13.49%
NXTC
2025-11-04 17:02:23
12.15
7.78
-18.49%
NXTC
2025-11-04 18:03:03
10.46
8.68
-19.45%
NXTC
2025-11-04 19:02:36
12.15
8.68
-19.45%
2025-11-05
NXTC
2025-11-05 05:02:22
13.20
0.00
-19.45%
NXTC
2025-11-05 06:03:05
13.20
3.86
-19.45%
NXTC
2025-11-05 07:02:20
13.20
4.00
-19.45%
NXTC
2025-11-05 08:03:22
13.74
6.41
-19.45%
NXTC
2025-11-05 11:02:17
10.19
9.92
4.42%
NXTC
2025-11-05 12:02:56
9.97
9.61
0.08%
NXTC
2025-11-05 13:02:12
9.97
9.51
-0.67%
NXTC
2025-11-05 14:02:58
9.97
9.81
-0.67%
NXTC
2025-11-05 16:03:12
9.97
9.82
1.42%
NXTC
2025-11-05 17:02:14
106.97
4.00
0.00%
NXTC
2025-11-05 17:16:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1661059/000110465925107008/0001104659-25-107008-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC
2025-11-05 18:07:47
11.07
8.78
0.00%
NXTC
2025-11-05 21:07:52
0.00
0.00
0.00%
2025-11-06
NXTC
2025-11-06 05:02:21
13.20
0.00
0.00%
NXTC
2025-11-06 06:02:59
13.20
3.86
0.00%
NXTC
2025-11-06 08:02:59
13.74
6.41
0.00%
NXTC
2025-11-06 10:03:00
13.74
9.82
0.00%
NXTC
2025-11-06 11:02:15
10.09
9.53
-1.14%
NXTC
2025-11-06 12:02:56
10.19
9.51
0.52%
NXTC
2025-11-06 13:02:17
10.08
9.51
0.93%
NXTC
2025-11-06 14:03:07
10.00
9.59
0.93%
NXTC
2025-11-06 16:02:59
10.00
9.51
0.83%
NXTC
2025-11-06 17:02:17
14.98
9.51
1.97%
NXTC
2025-11-06 18:02:58
13.74
9.82
1.97%
2025-11-07
NXTC
2025-11-07 05:02:23
13.20
0.00
1.97%
NXTC
2025-11-07 06:03:08
13.20
8.99
1.97%
NXTC
2025-11-07 08:03:00
13.74
8.99
1.97%
NXTC
2025-11-07 11:02:16
10.17
9.74
7.17%
NXTC
2025-11-07 12:02:58
10.24
9.51
-0.10%
NXTC
2025-11-07 13:02:17
9.74
9.61
-0.83%
NXTC
2025-11-07 14:03:22
9.69
9.41
-2.70%
NXTC
2025-11-07 15:02:26
9.50
9.15
-9.35%
NXTC
2025-11-07 16:03:05
9.53
8.92
-7.37%
NXTC
2025-11-07 17:02:26
10.51
7.25
-8.72%
NXTC
2025-11-07 18:03:02
10.51
7.19
-8.55%
NXTC
2025-11-07 20:03:01
10.51
7.90
-8.55%
NXTC
2025-11-07 21:06:18
0.00
0.00
-8.55%
2025-11-10
NXTC
2025-11-10 05:03:47
13.20
0.00
-8.55%
NXTC
2025-11-10 06:03:18
13.20
3.59
-8.55%
NXTC
2025-11-10 08:03:08
13.08
6.41
-8.55%
NXTC
2025-11-10 11:02:26
9.20
8.71
-3.16%
NXTC
2025-11-10 12:03:05
9.10
8.65
-2.34%
NXTC
2025-11-10 13:02:22
8.99
8.66
-1.32%
NXTC
2025-11-10 14:03:06
8.85
8.50
-2.85%
NXTC
2025-11-10 15:02:24
8.58
8.36
-2.34%
NXTC
2025-11-10 16:03:25
8.58
8.26
-2.34%
NXTC
2025-11-10 17:02:33
10.14
6.76
-6.52%
NXTC
2025-11-10 18:03:07
10.14
7.32
-7.14%
NXTC
2025-11-10 19:02:28
10.14
7.05
-7.14%
NXTC
2025-11-10 20:03:04
10.14
6.76
-7.14%
NXTC
2025-11-10 22:07:13
0.00
0.00
-7.14%
2025-11-11
NXTC
2025-11-11 05:02:33
13.20
0.00
-7.14%
NXTC
2025-11-11 06:03:15
13.20
3.33
-7.14%
NXTC
2025-11-11 08:03:14
13.00
6.43
-7.14%
NXTC
2025-11-11 10:03:10
13.08
6.41
-7.14%
NXTC
2025-11-11 11:02:24
8.49
8.19
1.45%
NXTC
2025-11-11 12:03:06
8.49
8.24
0.67%
NXTC
2025-11-11 13:02:33
8.49
8.26
1.45%
NXTC
2025-11-11 14:03:07
8.49
8.26
1.23%
NXTC
2025-11-11 17:02:18
10.11
6.70
0.22%
NXTC
2025-11-11 18:03:23
10.11
6.70
0.24%
NXTC
2025-11-11 21:05:28
0.00
0.00
0.24%
2025-11-12
NXTC
2025-11-12 05:02:27
13.20
0.00
0.24%
NXTC
2025-11-12 06:03:07
13.20
3.41
0.24%
NXTC
2025-11-12 07:02:19
13.20
3.50
0.24%
NXTC
2025-11-12 08:03:03
13.03
6.47
0.24%
NXTC
2025-11-12 09:02:18
9.40
9.00
8.53%
NXTC
2025-11-12 10:03:05
10.24
9.30
11.06%
NXTC
2025-11-12 11:02:15
9.27
9.01
9.74%
NXTC
2025-11-12 12:02:58
9.48
9.19
8.05%
NXTC
2025-11-12 13:02:16
9.51
9.43
11.90%
NXTC
2025-11-12 14:03:02
9.49
9.26
10.58%
NXTC
2025-11-12 15:02:20
9.44
9.02
8.53%
NXTC
2025-11-12 16:03:02
9.68
9.30
11.90%
NXTC
2025-11-12 17:02:20
9.80
9.01
9.38%
NXTC
2025-11-12 18:02:58
9.80
9.01
13.73%
NXTC
2025-11-12 21:04:48
0.00
0.00
13.73%
NXTC
2025-11-12 22:06:24
9.80
9.01
13.73%
2025-11-13
NXTC
2025-11-13 05:02:31
12.50
0.00
13.73%
NXTC
2025-11-13 06:03:10
10.31
8.25
13.73%
NXTC
2025-11-13 08:03:00
12.46
9.75
13.73%
NXTC
2025-11-13 09:02:21
11.00
9.75
13.73%
NXTC
2025-11-13 10:03:04
11.35
9.10
3.17%
NXTC
2025-11-13 11:02:23
9.89
9.50
5.52%
NXTC
2025-11-13 12:03:04
9.69
9.41
2.58%
NXTC
2025-11-13 13:02:25
9.59
9.23
2.46%
NXTC
2025-11-13 14:03:13
9.59
9.51
2.70%
NXTC
2025-11-13 15:02:39
9.58
9.30
0.82%
NXTC
2025-11-13 16:03:13
9.85
9.61
3.76%
NXTC
2025-11-13 17:02:24
9.76
9.61
5.63%
NXTC
2025-11-13 18:03:01
9.76
9.61
5.17%
NXTC
2025-11-13 19:02:24
9.76
9.10
3.66%
NXTC
2025-11-13 20:02:57
9.76
9.35
3.66%
NXTC
2025-11-13 21:05:20
0.00
0.00
3.66%
2025-11-14
NXTC
2025-11-14 05:02:20
12.49
0.00
3.66%
NXTC
2025-11-14 06:03:13
12.50
8.25
3.66%
NXTC
2025-11-14 08:03:09
12.39
8.25
3.66%
NXTC
2025-11-14 09:02:28
12.26
8.25
3.66%
NXTC
2025-11-14 10:03:11
10.59
8.25
3.66%
NXTC
2025-11-14 11:02:18
9.77
9.40
0.00%
NXTC
2025-11-14 12:02:54
9.50
9.25
-4.31%
NXTC
2025-11-14 13:02:24
9.48
9.32
-3.77%
NXTC
2025-11-14 14:03:08
9.56
9.38
-2.91%
NXTC
2025-11-14 15:02:34
9.57
9.38
-1.94%
NXTC
2025-11-14 16:03:20
10.29
9.57
0.54%
NXTC
2025-11-14 17:02:35
10.41
9.02
1.51%
NXTC
2025-11-14 18:03:05
10.41
9.02
1.43%
NXTC
2025-11-14 19:02:48
11.81
8.25
1.43%
NXTC
2025-11-14 21:07:58
0.00
0.00
1.43%
2025-11-17
NXTC
2025-11-17 05:02:21
12.50
0.00
1.43%
NXTC
2025-11-17 06:03:05
12.50
8.25
1.43%
NXTC
2025-11-17 08:03:03
11.60
8.25
1.43%
NXTC
2025-11-17 09:20:46
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1661059/000110465925112975/0001104659-25-112975-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC
2025-11-17 10:03:01
10.72
8.25
1.43%
NXTC
2025-11-17 11:02:10
10.28
9.51
2.36%
NXTC
2025-11-17 12:02:59
10.28
9.68
1.54%
NXTC
2025-11-17 13:02:21
10.28
9.68
1.23%
NXTC
2025-11-17 14:03:19
10.19
9.93
-0.31%
NXTC
2025-11-17 16:03:09
10.36
9.93
4.10%
NXTC
2025-11-17 17:03:08
10.35
8.02
2.77%
NXTC
2025-11-17 18:02:59
10.35
8.97
2.73%
NXTC
2025-11-17 21:07:07
0.00
0.00
2.73%
2025-11-18
NXTC
2025-11-18 05:02:24
10.55
0.00
2.73%
NXTC
2025-11-18 06:03:11
10.55
8.25
2.73%
NXTC
2025-11-18 11:13:39
9.59
9.10
-10.53%
NXTC
2025-11-18 12:02:22
9.78
9.21
-7.49%
NXTC
2025-11-18 13:02:50
10.14
9.68
-2.53%
NXTC
2025-11-18 14:02:28
10.14
9.80
-3.04%
NXTC
2025-11-18 15:02:53
9.87
9.68
-2.94%
NXTC
2025-11-18 16:02:32
10.14
9.76
0.00%
NXTC
2025-11-18 17:02:55
10.60
9.21
-1.42%
NXTC
2025-11-18 18:02:27
10.60
9.21
-1.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
