$NXTC: NextCure, Inc. - Common Stock
2024-02-28 NXTC 2024-02-28 10:01:24 1.59 1.27 4.00% NXTC 2024-02-28 11:01:18 1.57 1.54 1.33% NXTC 2024-02-28 12:01:13 1.57 1.53 1.33% NXTC 2024-02-28 13:01:11 1.60 1.52 0.67% NXTC 2024-02-28 14:01:28 1.60 1.56 1.33% NXTC 2024-02-28 15:01:10 1.60 1.58 1.33% NXTC 2024-02-28 16:01:22 1.62 1.59 2.67% NXTC 2024-02-28 17:01:13 1.62 1.60 2.67% NXTC 2024-02-28 18:01:18 1.62 1.60 2.55% NXTC 2024-02-28 19:01:18 1.62 1.60 3.82% NXTC 2024-02-28 21:07:00 0.00 0.00 3.82% 2024-02-29 NXTC 2024-02-29 06:01:15 1.62 1.29 3.82% NXTC 2024-02-29 08:01:27 1.76 1.47 3.82% NXTC 2024-02-29 10:01:35 0.00 1.37 3.82% NXTC 2024-02-29 11:01:16 1.63 1.56 0.00% NXTC 2024-02-29 12:01:27 1.60 1.56 0.00% NXTC 2024-02-29 13:01:17 1.64 1.58 1.91% NXTC 2024-02-29 14:01:32 1.63 1.61 0.64% NXTC 2024-02-29 15:01:14 1.68 1.63 3.82% NXTC 2024-02-29 16:01:27 1.72 1.70 6.37% NXTC 2024-02-29 17:01:09 1.74 1.69 8.28% NXTC 2024-02-29 18:01:22 1.74 1.69 8.13% NXTC 2024-02-29 19:01:19 1.85 1.69 8.75% NXTC 2024-02-29 20:01:10 1.75 1.69 8.75% NXTC 2024-02-29 21:08:19 0.00 0.00 8.75% 2024-03-01 NXTC 2024-03-01 06:01:25 1.74 1.27 8.75% NXTC 2024-03-01 07:01:13 1.74 1.63 8.75% NXTC 2024-03-01 10:01:31 1.76 1.68 1.88% NXTC 2024-03-01 11:01:14 1.72 1.70 -1.25% NXTC 2024-03-01 12:01:22 1.81 1.78 4.38% NXTC 2024-03-01 13:01:12 1.80 1.78 4.38% NXTC 2024-03-01 14:01:29 1.79 1.77 3.75% NXTC 2024-03-01 15:01:28 1.80 1.79 3.75% NXTC 2024-03-01 16:01:23 1.83 1.80 4.38% NXTC 2024-03-01 17:01:11 1.83 1.76 3.75% NXTC 2024-03-01 18:01:24 1.82 1.63 3.47% 2024-03-04 NXTC 2024-03-04 00:07:46 0.00 0.00 3.47% NXTC 2024-03-04 06:01:41 1.84 1.49 3.47% NXTC 2024-03-04 08:01:23 1.83 1.65 3.47% NXTC 2024-03-04 09:01:13 1.83 1.60 3.47% NXTC 2024-03-04 10:01:30 2.18 2.06 17.34% NXTC 2024-03-04 11:01:15 2.00 1.99 11.56% NXTC 2024-03-04 12:01:27 1.99 1.91 8.67% NXTC 2024-03-04 13:01:14 1.88 1.86 3.47% NXTC 2024-03-04 14:01:31 1.85 1.83 3.47% NXTC 2024-03-04 15:01:13 1.92 1.90 7.51% NXTC 2024-03-04 16:01:31 1.92 1.89 6.94% NXTC 2024-03-04 17:01:11 1.94 1.81 6.94% NXTC 2024-03-04 18:01:24 1.98 1.88 6.70% NXTC 2024-03-04 20:01:11 1.98 1.88 5.03% NXTC 2024-03-04 21:06:58 0.00 0.00 5.03% 2024-03-05 NXTC 2024-03-05 05:01:11 0.00 1.79 5.03% NXTC 2024-03-05 06:01:27 2.02 1.91 5.03% NXTC 2024-03-05 09:01:08 2.01 1.80 5.03% NXTC 2024-03-05 10:01:31 2.03 1.81 -5.59% NXTC 2024-03-05 11:01:10 1.88 1.79 -2.23% NXTC 2024-03-05 12:01:33 1.88 1.87 -2.23% NXTC 2024-03-05 13:01:14 1.89 1.87 -1.68% NXTC 2024-03-05 14:01:27 1.88 1.87 -1.68% NXTC 2024-03-05 15:01:07 1.88 1.84 -2.23% NXTC 2024-03-05 16:01:15 1.90 1.87 -1.68% NXTC 2024-03-05 17:01:04 1.98 1.85 -0.56% NXTC 2024-03-05 18:01:15 1.94 1.85 -0.52% NXTC 2024-03-05 19:01:08 1.99 1.85 2.09% NXTC 2024-03-05 21:05:23 0.00 0.00 3.66% 2024-03-06 NXTC 2024-03-06 06:01:36 2.01 1.84 3.66% NXTC 2024-03-06 07:01:21 2.00 1.90 3.66% NXTC 2024-03-06 08:01:41 2.14 1.90 3.66% NXTC 2024-03-06 09:01:09 1.98 1.90 3.66% NXTC 2024-03-06 10:01:13 1.93 1.90 3.66% NXTC 2024-03-06 11:01:12 1.88 1.86 -2.09% NXTC 2024-03-06 12:01:23 1.81 1.80 -5.24% NXTC 2024-03-06 13:01:04 1.83 1.80 -4.19% NXTC 2024-03-06 14:02:00 1.88 1.83 -3.66% NXTC 2024-03-06 15:01:08 1.77 1.76 -6.81% NXTC 2024-03-06 16:01:25 1.78 1.73 -8.90% NXTC 2024-03-06 17:01:27 1.86 1.68 -10.99% NXTC 2024-03-06 18:01:22 1.82 1.68 -11.05% NXTC 2024-03-06 19:01:11 1.77 1.68 -11.05% NXTC 2024-03-06 20:01:39 1.86 1.69 -11.05% NXTC 2024-03-06 21:07:45 0.00 0.00 -11.05% NXTC 2024-03-06 22:05:54 1.86 1.69 -11.05% 2024-03-07 NXTC 2024-03-07 07:01:08 1.86 1.60 -11.05% NXTC 2024-03-07 09:01:17 1.77 1.60 -11.05% NXTC 2024-03-07 11:01:14 1.74 1.71 2.63% NXTC 2024-03-07 12:01:40 1.75 1.71 1.58% NXTC 2024-03-07 13:01:09 1.73 1.70 1.05% NXTC 2024-03-07 14:01:34 1.71 1.67 0.00% NXTC 2024-03-07 15:01:09 1.71 1.69 1.05% NXTC 2024-03-07 16:01:31 1.70 1.67 1.05% NXTC 2024-03-07 17:01:12 1.70 1.60 -2.11% NXTC 2024-03-07 18:01:20 1.78 1.58 -2.37% NXTC 2024-03-07 19:00:56 1.67 1.60 -2.37% NXTC 2024-03-07 21:06:09 0.00 0.00 -2.37% 2024-03-08 NXTC 2024-03-08 06:01:33 1.86 1.63 -2.37% NXTC 2024-03-08 08:01:06 1.74 1.64 -2.37% NXTC 2024-03-08 09:01:08 1.73 1.63 -2.37% NXTC 2024-03-08 10:01:25 1.72 1.64 -2.37% NXTC 2024-03-08 11:01:14 1.68 1.65 0.59% NXTC 2024-03-08 12:01:25 1.70 1.66 1.78% NXTC 2024-03-08 13:01:06 1.67 1.64 0.00% NXTC 2024-03-08 14:01:28 1.67 1.65 0.00% NXTC 2024-03-08 15:01:10 1.67 1.64 0.00% NXTC 2024-03-08 16:01:26 1.67 1.63 -0.59% NXTC 2024-03-08 17:01:15 1.71 1.63 -1.18% NXTC 2024-03-08 18:01:16 1.71 1.63 -1.21% NXTC 2024-03-08 21:05:21 0.00 0.00 -1.21% NXTC 2024-03-08 22:05:07 1.71 1.63 -1.21% 2024-03-11 NXTC 2024-03-11 00:10:19 0.00 0.00 -1.21% NXTC 2024-03-11 05:01:09 1.74 1.56 -1.21% NXTC 2024-03-11 07:01:20 1.72 1.59 -1.21% NXTC 2024-03-11 09:01:16 1.71 1.64 -1.21% NXTC 2024-03-11 10:01:44 1.65 1.63 1.21% NXTC 2024-03-11 11:01:19 1.61 1.57 -3.03% NXTC 2024-03-11 12:01:20 1.61 1.55 -3.03% NXTC 2024-03-11 13:01:36 1.70 1.62 -1.21% NXTC 2024-03-11 14:01:30 1.68 1.64 0.61% NXTC 2024-03-11 15:01:18 1.65 1.58 -3.03% NXTC 2024-03-11 16:01:25 1.70 1.55 -5.45% NXTC 2024-03-11 17:01:12 1.70 1.55 -5.52% NXTC 2024-03-11 19:01:14 1.69 1.55 -5.52% NXTC 2024-03-11 20:01:18 0.00 0.00 -5.52% 2024-03-12 NXTC 2024-03-12 05:01:13 1.74 1.42 -5.52% NXTC 2024-03-12 10:01:27 1.62 1.56 1.84% NXTC 2024-03-12 11:01:22 1.59 1.54 1.84% NXTC 2024-03-12 12:01:15 1.58 1.54 -1.23% NXTC 2024-03-12 13:01:20 1.56 1.54 -1.23% NXTC 2024-03-12 14:01:20 1.53 1.51 -3.07% NXTC 2024-03-12 15:01:13 1.55 1.53 -1.84% NXTC 2024-03-12 16:01:27 1.66 1.49 -2.45% NXTC 2024-03-12 17:01:18 1.66 1.49 -2.56% NXTC 2024-03-12 18:01:19 1.65 1.51 -2.56% NXTC 2024-03-12 20:01:28 0.00 0.00 -2.56% 2024-03-13 NXTC 2024-03-13 05:01:17 1.69 1.49 -2.56% NXTC 2024-03-13 07:01:13 1.49 1.42 -1.92% NXTC 2024-03-13 08:01:35 1.69 1.51 -1.92% NXTC 2024-03-13 10:01:37 1.58 1.51 -2.56% NXTC 2024-03-13 11:01:18 1.56 1.51 -6.41% NXTC 2024-03-13 12:01:24 1.56 1.53 1.28% NXTC 2024-03-13 14:01:18 1.55 1.53 2.56% NXTC 2024-03-13 15:01:14 1.55 1.54 1.28% NXTC 2024-03-13 16:01:20 1.59 1.52 1.92% NXTC 2024-03-13 17:01:03 1.59 1.52 1.96% NXTC 2024-03-13 18:01:34 1.69 1.53 1.96% NXTC 2024-03-13 19:01:15 1.68 1.54 1.96% NXTC 2024-03-13 20:01:23 0.00 0.00 1.96% 2024-03-14 NXTC 2024-03-14 05:01:19 1.69 1.53 1.96% NXTC 2024-03-14 07:01:19 1.68 1.42 1.96% NXTC 2024-03-14 08:01:24 1.67 1.53 1.96% NXTC 2024-03-14 09:01:12 1.66 1.55 1.96% NXTC 2024-03-14 10:01:29 1.58 1.51 0.00% NXTC 2024-03-14 11:01:26 1.49 1.46 -5.88% NXTC 2024-03-14 12:01:36 1.50 1.47 -3.92% NXTC 2024-03-14 13:01:18 1.49 1.45 -5.23% NXTC 2024-03-14 14:01:22 1.48 1.46 -5.88% NXTC 2024-03-14 15:01:13 1.48 1.45 -4.58% NXTC 2024-03-14 16:01:30 1.49 1.42 -5.23% NXTC 2024-03-14 17:01:10 1.50 1.32 -5.16% NXTC 2024-03-14 20:01:30 0.00 0.00 -5.16% 2024-03-15 NXTC 2024-03-15 05:01:14 1.49 1.27 -5.16% NXTC 2024-03-15 09:01:19 1.61 1.45 -2.58% NXTC 2024-03-15 10:01:25 1.48 1.43 0.65% NXTC 2024-03-15 11:01:10 1.47 1.43 -1.94% NXTC 2024-03-15 12:01:31 1.46 1.44 -1.94% NXTC 2024-03-15 13:01:19 1.46 1.45 -0.65% NXTC 2024-03-15 15:01:11 1.46 1.45 -1.29% NXTC 2024-03-15 16:01:29 1.49 1.42 -1.29% NXTC 2024-03-15 17:01:13 1.49 1.42 -1.36% NXTC 2024-03-15 20:01:16 0.00 0.00 1.36% 2024-03-18 NXTC 2024-03-18 05:01:10 2.32 0.58 1.36% NXTC 2024-03-18 08:01:32 0.00 0.00 1.36% NXTC 2024-03-18 10:02:08 1.44 1.43 -0.68% NXTC 2024-03-18 12:01:31 1.46 1.43 -0.68% NXTC 2024-03-18 13:01:08 1.45 1.43 -0.68% NXTC 2024-03-18 14:01:23 1.44 1.42 -0.68% NXTC 2024-03-18 15:01:10 1.45 1.43 -0.68% NXTC 2024-03-18 16:01:31 1.48 1.42 -0.68% NXTC 2024-03-18 17:01:14 1.48 1.42 -0.69% NXTC 2024-03-18 20:01:18 0.00 0.00 2.07% 2024-03-19 NXTC 2024-03-19 05:01:00 1.49 1.27 2.07% NXTC 2024-03-19 07:01:23 1.49 1.43 2.07% NXTC 2024-03-19 10:01:17 1.49 1.44 -0.69% NXTC 2024-03-19 11:01:15 1.47 1.45 2.76% NXTC 2024-03-19 12:01:31 1.47 1.44 2.07% NXTC 2024-03-19 13:01:18 1.47 1.45 2.07% NXTC 2024-03-19 14:01:40 1.47 1.45 0.69% NXTC 2024-03-19 15:01:21 1.47 1.45 1.38% NXTC 2024-03-19 16:01:32 1.49 1.42 -0.69% NXTC 2024-03-19 18:01:18 1.61 1.42 -0.69% NXTC 2024-03-19 20:01:19 0.00 0.00 -0.69% 2024-03-20 NXTC 2024-03-20 05:01:25 1.49 1.27 -0.69% NXTC 2024-03-20 07:00:56 1.49 1.30 -0.69% NXTC 2024-03-20 10:01:35 1.48 1.42 0.00% NXTC 2024-03-20 11:01:00 1.49 1.43 2.08% NXTC 2024-03-20 12:01:31 1.43 1.38 -3.47% NXTC 2024-03-20 13:01:17 1.44 1.36 0.00% NXTC 2024-03-20 14:01:34 1.45 1.40 -2.08% NXTC 2024-03-20 15:01:16 1.43 1.40 -2.08% NXTC 2024-03-20 16:01:34 1.49 1.39 -1.39% NXTC 2024-03-20 17:01:04 1.48 1.40 4.20% NXTC 2024-03-20 20:01:25 0.00 0.00 3.50% 2024-03-21 NXTC 2024-03-21 05:01:25 1.69 1.29 3.50% NXTC 2024-03-21 06:01:48 1.69 1.40 3.50% NXTC 2024-03-21 07:01:20 1.60 1.40 3.50% NXTC 2024-03-21 09:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837024003671/0001558370-24-003671-index.htm 8-K - NextCure, Inc. (0001661059) (Filer) NXTC 2024-03-21 09:01:08 1.47 1.40 4.90% NXTC 2024-03-21 09:05:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837024003672/0001558370-24-003672-index.htm 10-K - NextCure, Inc. (0001661059) (Filer) NXTC 2024-03-21 10:01:32 1.58 1.54 10.49% NXTC 2024-03-21 11:01:20 1.68 1.65 18.18% NXTC 2024-03-21 12:01:33 1.66 1.65 17.48% NXTC 2024-03-21 13:01:14 1.69 1.67 18.88% NXTC 2024-03-21 14:01:15 1.68 1.65 18.18% NXTC 2024-03-21 16:01:23 1.72 1.65 18.88% NXTC 2024-03-21 17:01:11 1.70 1.69 19.15% NXTC 2024-03-21 18:01:06 1.72 1.65 20.57% NXTC 2024-03-21 20:01:25 0.00 0.00 19.86% 2024-03-22 NXTC 2024-03-22 05:01:02 1.71 1.56 19.86% NXTC 2024-03-22 06:01:22 1.68 1.57 19.86% NXTC 2024-03-22 07:01:02 1.86 1.68 19.86% NXTC 2024-03-22 09:01:16 1.79 1.70 19.86% NXTC 2024-03-22 10:01:34 1.77 1.74 3.55% NXTC 2024-03-22 11:01:18 1.78 1.77 7.09% NXTC 2024-03-22 12:01:31 1.82 1.81 9.93% NXTC 2024-03-22 13:01:18 1.82 1.80 8.51% NXTC 2024-03-22 14:01:16 1.90 1.89 15.60% NXTC 2024-03-22 15:01:15 1.90 1.87 13.48% NXTC 2024-03-22 16:01:23 1.94 1.86 15.60% NXTC 2024-03-22 17:01:05 1.91 1.81 9.52% NXTC 2024-03-22 18:01:13 1.91 1.83 9.52% NXTC 2024-03-22 19:01:15 1.95 1.82 9.52% NXTC 2024-03-22 20:01:25 0.00 0.00 9.52% 2024-03-25 NXTC 2024-03-25 05:01:20 1.94 1.83 9.52% NXTC 2024-03-25 06:01:40 1.94 1.84 -0.60% NXTC 2024-03-25 07:01:25 1.88 1.83 -0.60% NXTC 2024-03-25 08:01:24 1.91 1.83 -1.19% NXTC 2024-03-25 09:01:04 2.05 1.68 -1.19% NXTC 2024-03-25 10:01:38 1.94 1.87 -2.98% NXTC 2024-03-25 11:01:16 1.92 1.91 0.60% NXTC 2024-03-25 12:01:32 1.95 1.92 1.79% NXTC 2024-03-25 13:01:24 1.92 1.91 1.79% NXTC 2024-03-25 14:01:20 2.07 1.95 5.36% NXTC 2024-03-25 15:01:27 2.04 2.01 8.33% NXTC 2024-03-25 16:01:26 1.99 1.91 5.36% NXTC 2024-03-25 17:01:07 1.99 1.91 4.74% NXTC 2024-03-25 18:01:03 1.99 1.89 4.74% NXTC 2024-03-25 20:01:28 0.00 0.00 4.74% 2024-03-26 NXTC 2024-03-26 05:01:03 1.90 1.65 4.74% NXTC 2024-03-26 06:01:24 2.16 1.65 4.74% NXTC 2024-03-26 07:01:06 2.13 1.83 4.74% NXTC 2024-03-26 09:01:08 2.12 1.75 4.74% NXTC 2024-03-26 10:01:23 1.96 1.94 -2.11% NXTC 2024-03-26 11:01:13 2.01 1.96 -0.53% NXTC 2024-03-26 12:01:23 1.99 1.96 -1.58% NXTC 2024-03-26 14:01:29 2.01 2.00 0.53% NXTC 2024-03-26 15:01:05 2.02 2.00 0.53% NXTC 2024-03-26 16:01:20 2.03 1.92 -1.05% NXTC 2024-03-26 17:01:05 1.99 1.91 -1.01% NXTC 2024-03-26 18:01:00 2.03 1.90 -1.01% NXTC 2024-03-26 20:01:11 0.00 0.00 -1.01% 2024-03-27 NXTC 2024-03-27 05:01:04 2.27 1.51 -1.01% NXTC 2024-03-27 06:01:18 2.13 1.66 -1.01% NXTC 2024-03-27 07:01:15 2.13 1.83 -1.01% NXTC 2024-03-27 09:01:14 1.99 1.84 -1.01% NXTC 2024-03-27 10:01:24 1.90 1.84 -12.06% NXTC 2024-03-27 11:01:12 1.88 1.80 -5.53% NXTC 2024-03-27 12:01:40 1.92 1.87 -3.02% NXTC 2024-03-27 13:01:16 1.93 1.85 -3.52% NXTC 2024-03-27 14:01:24 1.93 1.90 -2.01% NXTC 2024-03-27 15:00:57 1.88 1.87 -5.03% NXTC 2024-03-27 16:01:04 1.97 1.90 -1.51% NXTC 2024-03-27 17:00:56 1.97 1.90 -1.52% NXTC 2024-03-27 18:01:12 1.96 1.81 -1.52% NXTC 2024-03-27 19:01:18 1.97 1.82 -1.52% NXTC 2024-03-27 20:01:22 0.00 0.00 -1.52% 2024-03-28 NXTC 2024-03-28 05:01:16 1.98 1.65 -1.52% NXTC 2024-03-28 07:01:14 1.98 1.71 -1.52% NXTC 2024-03-28 08:01:25 1.98 1.73 -1.52% NXTC 2024-03-28 10:01:13 1.96 1.92 0.00% NXTC 2024-03-28 11:01:13 2.02 2.00 3.05% NXTC 2024-03-28 12:01:31 2.02 2.00 3.55% NXTC 2024-03-28 13:01:07 2.06 2.05 5.58% NXTC 2024-03-28 14:01:20 2.13 2.10 8.63% NXTC 2024-03-28 15:01:04 2.11 2.10 8.63% NXTC 2024-03-28 16:01:22 2.27 2.16 14.72% NXTC 2024-03-28 17:01:12 2.28 2.20 15.98% NXTC 2024-03-28 18:01:15 2.28 2.03 18.04% NXTC 2024-03-28 19:01:13 2.27 2.13 18.04% NXTC 2024-03-28 20:01:06 0.00 0.00 18.04%