investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTC: NextCure, Inc. - Common Stock





Clear duplicates of prices



2025-06-17
NXTC 2025-06-17 01:01:460.00 0.00 -41.18%
NXTC 2025-06-17 05:02:140.53 0.39 -41.18%
NXTC 2025-06-17 06:02:250.45 0.40 -7.35%
NXTC 2025-06-17 07:01:460.53 0.43 -5.88%
NXTC 2025-06-17 08:02:230.51 0.43 -5.88%
NXTC 2025-06-17 09:01:390.51 0.43 -4.41%
NXTC 2025-06-17 10:02:250.50 0.46 -4.41%
NXTC 2025-06-17 11:01:420.48 0.46 -2.94%
NXTC 2025-06-17 14:02:250.47 0.46 -4.41%
NXTC 2025-06-17 16:02:220.49 0.45 -5.88%
NXTC 2025-06-17 17:01:410.49 0.45 -8.00%
NXTC 2025-06-17 18:02:230.49 0.43 -10.00%
NXTC 2025-06-17 20:02:250.00 0.00 -10.00%
2025-06-18
NXTC 2025-06-18 05:01:510.53 0.41 -10.00%
NXTC 2025-06-18 09:01:490.49 0.41 8.00%
NXTC 2025-06-18 10:02:260.48 0.45 2.00%
NXTC 2025-06-18 11:01:510.48 0.45 6.00%
NXTC 2025-06-18 12:02:230.49 0.46 8.00%
NXTC 2025-06-18 13:01:450.49 0.45 6.00%
NXTC 2025-06-18 14:02:260.48 0.46 6.00%
NXTC 2025-06-18 15:01:510.50 0.46 6.00%
NXTC 2025-06-18 16:02:320.48 0.45 2.00%
NXTC 2025-06-18 17:01:450.50 0.45 2.22%
NXTC 2025-06-18 20:02:270.00 0.00 2.22%
2025-06-20
NXTC 2025-06-20 05:01:390.53 0.39 2.22%
NXTC 2025-06-20 06:02:200.50 0.39 2.22%
NXTC 2025-06-20 07:01:470.53 0.41 2.22%
NXTC 2025-06-20 08:02:220.53 0.45 2.22%
NXTC 2025-06-20 10:02:270.49 0.46 8.89%
NXTC 2025-06-20 11:01:450.47 0.45 4.44%
NXTC 2025-06-20 12:02:230.49 0.45 4.44%
NXTC 2025-06-20 13:01:420.49 0.46 6.67%
NXTC 2025-06-20 14:02:280.48 0.46 6.67%
NXTC 2025-06-20 15:01:420.49 0.46 6.67%
NXTC 2025-06-20 16:13:041.18 0.45 4.44%
NXTC 2025-06-20 17:12:160.49 0.45 4.44%
NXTC 2025-06-20 18:14:350.49 0.48 4.44%
NXTC 2025-06-20 19:01:530.49 0.45 6.67%
NXTC 2025-06-20 20:02:210.00 0.00 6.67%
2025-06-23
NXTC 2025-06-23 05:01:410.53 0.41 6.67%
NXTC 2025-06-23 09:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837025008789/0001558370-25-008789-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC 2025-06-23 10:03:550.49 0.48 6.67%
NXTC 2025-06-23 11:02:120.51 0.48 6.67%
NXTC 2025-06-23 12:01:570.48 0.47 4.44%
NXTC 2025-06-23 13:02:120.48 0.46 4.44%
NXTC 2025-06-23 16:02:010.49 0.44 2.22%
NXTC 2025-06-23 17:02:070.50 0.45 2.13%
NXTC 2025-06-23 20:01:560.00 0.00 2.13%
2025-06-24
NXTC 2025-06-24 05:01:470.50 0.37 2.13%
NXTC 2025-06-24 07:01:550.50 0.39 2.13%
NXTC 2025-06-24 10:02:200.49 0.45 6.38%
NXTC 2025-06-24 11:01:510.47 0.45 0.00%
NXTC 2025-06-24 13:01:580.49 0.46 2.13%
NXTC 2025-06-24 14:02:220.50 0.46 6.38%
NXTC 2025-06-24 15:01:490.49 0.46 6.38%
NXTC 2025-06-24 16:02:240.50 0.45 2.13%
NXTC 2025-06-24 20:02:150.00 0.00 2.13%
2025-06-25
NXTC 2025-06-25 05:01:510.53 0.37 2.13%
NXTC 2025-06-25 07:01:480.53 0.41 2.13%
NXTC 2025-06-25 08:02:210.53 0.42 2.13%
NXTC 2025-06-25 10:02:260.49 0.45 0.00%
NXTC 2025-06-25 12:02:260.48 0.45 0.00%
NXTC 2025-06-25 13:01:520.48 0.45 4.26%
NXTC 2025-06-25 14:02:230.48 0.46 4.26%
NXTC 2025-06-25 16:02:210.48 0.45 2.13%
NXTC 2025-06-25 17:01:500.49 0.43 2.13%
NXTC 2025-06-25 20:02:160.00 0.00 2.13%
2025-06-26
NXTC 2025-06-26 04:02:290.57 0.41 2.13%
NXTC 2025-06-26 05:01:520.56 0.41 2.13%
NXTC 2025-06-26 07:01:540.54 0.42 2.13%
NXTC 2025-06-26 08:02:210.49 0.42 2.13%
NXTC 2025-06-26 10:02:210.49 0.46 4.26%
NXTC 2025-06-26 11:01:480.47 0.46 2.13%
NXTC 2025-06-26 16:02:180.49 0.45 0.00%
NXTC 2025-06-26 17:01:470.49 0.43 0.00%
NXTC 2025-06-26 20:02:210.00 0.00 0.00%
2025-06-27
NXTC 2025-06-27 05:00:460.55 0.37 0.00%
NXTC 2025-06-27 08:00:530.48 0.42 0.00%
NXTC 2025-06-27 09:00:410.49 0.42 0.00%
NXTC 2025-06-27 10:00:490.50 0.46 6.38%
NXTC 2025-06-27 11:00:410.50 0.47 4.26%
NXTC 2025-06-27 12:00:480.48 0.46 4.26%
NXTC 2025-06-27 16:00:460.47 0.45 0.00%
NXTC 2025-06-27 17:00:390.45 0.41 -2.17%
NXTC 2025-06-27 21:00:390.00 0.00 -2.17%
2025-06-30
NXTC 2025-06-30 05:00:440.57 0.41 -2.17%
NXTC 2025-06-30 07:00:430.57 0.45 -2.17%
NXTC 2025-06-30 08:00:470.54 0.45 -2.17%
NXTC 2025-06-30 10:00:460.46 0.45 4.35%
NXTC 2025-06-30 12:00:440.48 0.45 6.52%
NXTC 2025-06-30 13:00:430.47 0.45 6.52%
NXTC 2025-06-30 14:00:530.48 0.45 6.52%
NXTC 2025-06-30 16:00:520.47 0.46 6.52%
NXTC 2025-06-30 17:00:450.48 0.42 4.44%
NXTC 2025-06-30 21:00:380.00 0.00 4.44%
2025-07-01
NXTC 2025-07-01 05:00:440.57 0.37 4.44%
NXTC 2025-07-01 08:00:490.57 0.42 4.44%
NXTC 2025-07-01 09:00:440.47 0.41 4.44%
NXTC 2025-07-01 10:00:430.46 0.45 0.00%
NXTC 2025-07-01 11:00:430.47 0.45 0.00%
NXTC 2025-07-01 13:00:440.46 0.45 0.00%
NXTC 2025-07-01 15:00:450.47 0.44 0.00%
NXTC 2025-07-01 16:00:460.45 0.43 -2.22%
NXTC 2025-07-01 17:00:460.46 0.41 -4.35%
NXTC 2025-07-01 19:00:460.46 0.37 -4.35%
NXTC 2025-07-01 21:00:400.00 0.00 -4.35%
2025-07-02
NXTC 2025-07-02 05:00:450.57 0.37 -4.35%
NXTC 2025-07-02 08:00:490.57 0.40 -4.35%
NXTC 2025-07-02 09:00:440.46 0.39 -2.17%
NXTC 2025-07-02 10:00:480.45 0.44 2.17%
NXTC 2025-07-02 11:00:400.46 0.43 2.17%
NXTC 2025-07-02 12:00:450.45 0.43 2.17%
NXTC 2025-07-02 13:00:440.44 0.43 2.17%
NXTC 2025-07-02 14:00:540.44 0.42 0.00%
NXTC 2025-07-02 17:00:480.44 0.38 0.00%
NXTC 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
NXTC 2025-07-03 05:00:460.57 0.32 0.00%
NXTC 2025-07-03 07:00:480.49 0.32 0.00%
NXTC 2025-07-03 08:00:560.48 0.36 0.00%
NXTC 2025-07-03 09:00:480.48 0.42 0.00%
NXTC 2025-07-03 10:00:490.44 0.42 2.27%
NXTC 2025-07-03 12:00:480.45 0.43 4.55%
NXTC 2025-07-03 13:00:430.44 0.43 4.55%
NXTC 2025-07-03 14:00:440.44 0.21 4.65%
NXTC 2025-07-03 16:00:500.44 0.43 0.00%
NXTC 2025-07-03 18:00:470.00 0.00 0.00%
2025-07-07
NXTC 2025-07-07 05:00:530.59 0.40 0.00%
NXTC 2025-07-07 08:00:490.48 0.42 0.00%
NXTC 2025-07-07 10:00:530.45 0.43 2.33%
NXTC 2025-07-07 12:00:470.44 0.43 2.33%
NXTC 2025-07-07 14:00:480.46 0.42 4.65%
NXTC 2025-07-07 16:00:470.45 0.44 4.65%
NXTC 2025-07-07 17:00:480.49 0.39 4.55%
NXTC 2025-07-07 20:00:460.49 0.38 4.55%
NXTC 2025-07-07 21:00:410.00 0.00 4.55%
2025-07-08
NXTC 2025-07-08 05:00:510.58 0.35 4.55%
NXTC 2025-07-08 08:00:460.49 0.38 4.55%
NXTC 2025-07-08 09:00:440.49 0.42 4.55%
NXTC 2025-07-08 10:00:450.48 0.44 2.27%
NXTC 2025-07-08 11:00:420.48 0.44 9.09%
NXTC 2025-07-08 12:00:450.48 0.45 9.09%
NXTC 2025-07-08 13:00:440.47 0.45 6.82%
NXTC 2025-07-08 14:00:460.48 0.45 6.82%
NXTC 2025-07-08 15:00:460.48 0.44 6.82%
NXTC 2025-07-08 16:00:500.46 0.45 4.55%
NXTC 2025-07-08 17:00:510.48 0.45 4.55%
NXTC 2025-07-08 21:00:470.00 0.00 4.55%
2025-07-09
NXTC 2025-07-09 05:00:450.53 0.41 4.55%
NXTC 2025-07-09 08:00:480.52 0.41 4.55%
NXTC 2025-07-09 09:00:440.53 0.42 11.36%
NXTC 2025-07-09 10:00:480.50 0.46 6.82%
NXTC 2025-07-09 11:00:440.50 0.46 11.36%
NXTC 2025-07-09 12:00:480.49 0.46 11.36%
NXTC 2025-07-09 13:00:440.47 0.46 4.55%
NXTC 2025-07-09 16:00:520.47 0.45 0.00%
NXTC 2025-07-09 17:00:460.50 0.43 0.00%
NXTC 2025-07-09 20:00:460.50 0.40 0.00%
NXTC 2025-07-09 21:00:440.00 0.00 0.00%
2025-07-10
NXTC 2025-07-10 05:00:550.57 0.38 0.00%
NXTC 2025-07-10 08:00:510.57 0.40 0.00%
NXTC 2025-07-10 09:00:510.57 0.44 0.00%
NXTC 2025-07-10 09:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837025009163/0001558370-25-009163-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC 2025-07-10 10:00:490.51 0.43 -2.17%
NXTC 2025-07-10 11:00:450.50 0.44 4.35%
NXTC 2025-07-10 12:00:430.48 0.44 4.35%
NXTC 2025-07-10 13:00:440.50 0.44 4.35%
NXTC 2025-07-10 14:00:490.48 0.44 6.52%
NXTC 2025-07-10 16:00:510.47 0.45 4.35%
NXTC 2025-07-10 17:00:480.48 0.45 6.67%
NXTC 2025-07-10 19:00:460.47 0.45 6.67%
NXTC 2025-07-10 21:00:450.00 0.00 6.67%
2025-07-11
NXTC 2025-07-11 05:01:550.51 0.38 6.67%
NXTC 2025-07-11 06:02:260.50 0.38 6.67%
NXTC 2025-07-11 08:02:300.50 0.42 6.67%
NXTC 2025-07-11 10:02:400.46 0.45 0.00%
NXTC 2025-07-11 11:01:460.46 0.44 0.00%
NXTC 2025-07-11 12:02:280.46 0.44 -2.22%
NXTC 2025-07-11 13:01:520.45 0.44 -2.22%
NXTC 2025-07-11 14:02:260.44 0.42 -4.44%
NXTC 2025-07-11 15:01:460.42 0.41 -8.89%
NXTC 2025-07-11 16:02:270.47 0.39 -13.33%
NXTC 2025-07-11 17:01:500.50 0.35 -12.77%
NXTC 2025-07-11 18:02:270.47 0.36 -12.77%
NXTC 2025-07-11 19:01:550.47 0.38 -12.77%
NXTC 2025-07-11 20:02:330.43 0.38 -6.38%
2025-07-14
NXTC 2025-07-14 07:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837025009214/0001558370-25-009214-index.htm
8-K - NextCure, Inc. (0001661059) (Filer)
NXTC 2025-07-14 09:01:517.64 4.30 -6.38%
NXTC 2025-07-14 10:02:344.85 4.61 12.77%
NXTC 2025-07-14 11:01:515.05 4.95 46.81%
NXTC 2025-07-14 12:02:275.23 5.09 46.81%
NXTC 2025-07-14 13:01:485.11 5.00 46.81%
NXTC 2025-07-14 14:02:315.08 4.95 46.81%
NXTC 2025-07-14 15:01:525.06 4.95 36.17%
NXTC 2025-07-14 16:02:265.11 4.86 959.57%
NXTC 2025-07-14 17:01:495.54 4.86 94.35%
NXTC 2025-07-14 20:02:340.00 0.00 94.35%
2025-07-15
NXTC 2025-07-15 05:01:526.57 4.45 94.35%
NXTC 2025-07-15 10:02:364.92 4.78 -1.46%
NXTC 2025-07-15 11:01:564.90 4.78 -2.30%
NXTC 2025-07-15 13:01:554.89 4.80 -2.51%
NXTC 2025-07-15 14:02:294.89 4.80 -1.26%
NXTC 2025-07-15 15:02:254.89 4.75 -2.93%
NXTC 2025-07-15 16:02:294.92 4.61 -2.93%
NXTC 2025-07-15 17:01:485.00 4.34 -2.86%
NXTC 2025-07-15 18:02:345.00 4.28 -2.86%
NXTC 2025-07-15 20:02:340.00 0.00 -2.86%
2025-07-16
NXTC 2025-07-16 05:01:455.42 2.50 -2.86%
NXTC 2025-07-16 07:01:535.42 4.25 -2.86%
NXTC 2025-07-16 09:01:585.42 4.75 -2.86%
NXTC 2025-07-16 10:02:315.00 4.75 0.61%
NXTC 2025-07-16 11:01:525.00 4.75 2.65%
NXTC 2025-07-16 12:02:364.95 4.79 1.02%
NXTC 2025-07-16 13:01:545.00 4.80 2.65%
NXTC 2025-07-16 14:02:315.00 4.86 3.47%
NXTC 2025-07-16 15:01:515.00 4.88 3.88%
NXTC 2025-07-16 16:02:324.99 4.78 1.43%
NXTC 2025-07-16 17:01:584.99 4.78 3.57%
NXTC 2025-07-16 20:02:260.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.