$NXTC: NextCure, Inc. - Common Stock
2025-06-17 NXTC 2025-06-17 01:01:46 0.00 0.00 -41.18% NXTC 2025-06-17 05:02:14 0.53 0.39 -41.18% NXTC 2025-06-17 06:02:25 0.45 0.40 -7.35% NXTC 2025-06-17 07:01:46 0.53 0.43 -5.88% NXTC 2025-06-17 08:02:23 0.51 0.43 -5.88% NXTC 2025-06-17 09:01:39 0.51 0.43 -4.41% NXTC 2025-06-17 10:02:25 0.50 0.46 -4.41% NXTC 2025-06-17 11:01:42 0.48 0.46 -2.94% NXTC 2025-06-17 14:02:25 0.47 0.46 -4.41% NXTC 2025-06-17 16:02:22 0.49 0.45 -5.88% NXTC 2025-06-17 17:01:41 0.49 0.45 -8.00% NXTC 2025-06-17 18:02:23 0.49 0.43 -10.00% NXTC 2025-06-17 20:02:25 0.00 0.00 -10.00% 2025-06-18 NXTC 2025-06-18 05:01:51 0.53 0.41 -10.00% NXTC 2025-06-18 09:01:49 0.49 0.41 8.00% NXTC 2025-06-18 10:02:26 0.48 0.45 2.00% NXTC 2025-06-18 11:01:51 0.48 0.45 6.00% NXTC 2025-06-18 12:02:23 0.49 0.46 8.00% NXTC 2025-06-18 13:01:45 0.49 0.45 6.00% NXTC 2025-06-18 14:02:26 0.48 0.46 6.00% NXTC 2025-06-18 15:01:51 0.50 0.46 6.00% NXTC 2025-06-18 16:02:32 0.48 0.45 2.00% NXTC 2025-06-18 17:01:45 0.50 0.45 2.22% NXTC 2025-06-18 20:02:27 0.00 0.00 2.22% 2025-06-20 NXTC 2025-06-20 05:01:39 0.53 0.39 2.22% NXTC 2025-06-20 06:02:20 0.50 0.39 2.22% NXTC 2025-06-20 07:01:47 0.53 0.41 2.22% NXTC 2025-06-20 08:02:22 0.53 0.45 2.22% NXTC 2025-06-20 10:02:27 0.49 0.46 8.89% NXTC 2025-06-20 11:01:45 0.47 0.45 4.44% NXTC 2025-06-20 12:02:23 0.49 0.45 4.44% NXTC 2025-06-20 13:01:42 0.49 0.46 6.67% NXTC 2025-06-20 14:02:28 0.48 0.46 6.67% NXTC 2025-06-20 15:01:42 0.49 0.46 6.67% NXTC 2025-06-20 16:13:04 1.18 0.45 4.44% NXTC 2025-06-20 17:12:16 0.49 0.45 4.44% NXTC 2025-06-20 18:14:35 0.49 0.48 4.44% NXTC 2025-06-20 19:01:53 0.49 0.45 6.67% NXTC 2025-06-20 20:02:21 0.00 0.00 6.67% 2025-06-23 NXTC 2025-06-23 05:01:41 0.53 0.41 6.67% NXTC 2025-06-23 09:15:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837025008789/0001558370-25-008789-index.htm 8-K - NextCure, Inc. (0001661059) (Filer) NXTC 2025-06-23 10:03:55 0.49 0.48 6.67% NXTC 2025-06-23 11:02:12 0.51 0.48 6.67% NXTC 2025-06-23 12:01:57 0.48 0.47 4.44% NXTC 2025-06-23 13:02:12 0.48 0.46 4.44% NXTC 2025-06-23 16:02:01 0.49 0.44 2.22% NXTC 2025-06-23 17:02:07 0.50 0.45 2.13% NXTC 2025-06-23 20:01:56 0.00 0.00 2.13% 2025-06-24 NXTC 2025-06-24 05:01:47 0.50 0.37 2.13% NXTC 2025-06-24 07:01:55 0.50 0.39 2.13% NXTC 2025-06-24 10:02:20 0.49 0.45 6.38% NXTC 2025-06-24 11:01:51 0.47 0.45 0.00% NXTC 2025-06-24 13:01:58 0.49 0.46 2.13% NXTC 2025-06-24 14:02:22 0.50 0.46 6.38% NXTC 2025-06-24 15:01:49 0.49 0.46 6.38% NXTC 2025-06-24 16:02:24 0.50 0.45 2.13% NXTC 2025-06-24 20:02:15 0.00 0.00 2.13% 2025-06-25 NXTC 2025-06-25 05:01:51 0.53 0.37 2.13% NXTC 2025-06-25 07:01:48 0.53 0.41 2.13% NXTC 2025-06-25 08:02:21 0.53 0.42 2.13% NXTC 2025-06-25 10:02:26 0.49 0.45 0.00% NXTC 2025-06-25 12:02:26 0.48 0.45 0.00% NXTC 2025-06-25 13:01:52 0.48 0.45 4.26% NXTC 2025-06-25 14:02:23 0.48 0.46 4.26% NXTC 2025-06-25 16:02:21 0.48 0.45 2.13% NXTC 2025-06-25 17:01:50 0.49 0.43 2.13% NXTC 2025-06-25 20:02:16 0.00 0.00 2.13% 2025-06-26 NXTC 2025-06-26 04:02:29 0.57 0.41 2.13% NXTC 2025-06-26 05:01:52 0.56 0.41 2.13% NXTC 2025-06-26 07:01:54 0.54 0.42 2.13% NXTC 2025-06-26 08:02:21 0.49 0.42 2.13% NXTC 2025-06-26 10:02:21 0.49 0.46 4.26% NXTC 2025-06-26 11:01:48 0.47 0.46 2.13% NXTC 2025-06-26 16:02:18 0.49 0.45 0.00% NXTC 2025-06-26 17:01:47 0.49 0.43 0.00% NXTC 2025-06-26 20:02:21 0.00 0.00 0.00% 2025-06-27 NXTC 2025-06-27 05:00:46 0.55 0.37 0.00% NXTC 2025-06-27 08:00:53 0.48 0.42 0.00% NXTC 2025-06-27 09:00:41 0.49 0.42 0.00% NXTC 2025-06-27 10:00:49 0.50 0.46 6.38% NXTC 2025-06-27 11:00:41 0.50 0.47 4.26% NXTC 2025-06-27 12:00:48 0.48 0.46 4.26% NXTC 2025-06-27 16:00:46 0.47 0.45 0.00% NXTC 2025-06-27 17:00:39 0.45 0.41 -2.17% NXTC 2025-06-27 21:00:39 0.00 0.00 -2.17% 2025-06-30 NXTC 2025-06-30 05:00:44 0.57 0.41 -2.17% NXTC 2025-06-30 07:00:43 0.57 0.45 -2.17% NXTC 2025-06-30 08:00:47 0.54 0.45 -2.17% NXTC 2025-06-30 10:00:46 0.46 0.45 4.35% NXTC 2025-06-30 12:00:44 0.48 0.45 6.52% NXTC 2025-06-30 13:00:43 0.47 0.45 6.52% NXTC 2025-06-30 14:00:53 0.48 0.45 6.52% NXTC 2025-06-30 16:00:52 0.47 0.46 6.52% NXTC 2025-06-30 17:00:45 0.48 0.42 4.44% NXTC 2025-06-30 21:00:38 0.00 0.00 4.44% 2025-07-01 NXTC 2025-07-01 05:00:44 0.57 0.37 4.44% NXTC 2025-07-01 08:00:49 0.57 0.42 4.44% NXTC 2025-07-01 09:00:44 0.47 0.41 4.44% NXTC 2025-07-01 10:00:43 0.46 0.45 0.00% NXTC 2025-07-01 11:00:43 0.47 0.45 0.00% NXTC 2025-07-01 13:00:44 0.46 0.45 0.00% NXTC 2025-07-01 15:00:45 0.47 0.44 0.00% NXTC 2025-07-01 16:00:46 0.45 0.43 -2.22% NXTC 2025-07-01 17:00:46 0.46 0.41 -4.35% NXTC 2025-07-01 19:00:46 0.46 0.37 -4.35% NXTC 2025-07-01 21:00:40 0.00 0.00 -4.35% 2025-07-02 NXTC 2025-07-02 05:00:45 0.57 0.37 -4.35% NXTC 2025-07-02 08:00:49 0.57 0.40 -4.35% NXTC 2025-07-02 09:00:44 0.46 0.39 -2.17% NXTC 2025-07-02 10:00:48 0.45 0.44 2.17% NXTC 2025-07-02 11:00:40 0.46 0.43 2.17% NXTC 2025-07-02 12:00:45 0.45 0.43 2.17% NXTC 2025-07-02 13:00:44 0.44 0.43 2.17% NXTC 2025-07-02 14:00:54 0.44 0.42 0.00% NXTC 2025-07-02 17:00:48 0.44 0.38 0.00% NXTC 2025-07-02 21:00:52 0.00 0.00 0.00% 2025-07-03 NXTC 2025-07-03 05:00:46 0.57 0.32 0.00% NXTC 2025-07-03 07:00:48 0.49 0.32 0.00% NXTC 2025-07-03 08:00:56 0.48 0.36 0.00% NXTC 2025-07-03 09:00:48 0.48 0.42 0.00% NXTC 2025-07-03 10:00:49 0.44 0.42 2.27% NXTC 2025-07-03 12:00:48 0.45 0.43 4.55% NXTC 2025-07-03 13:00:43 0.44 0.43 4.55% NXTC 2025-07-03 14:00:44 0.44 0.21 4.65% NXTC 2025-07-03 16:00:50 0.44 0.43 0.00% NXTC 2025-07-03 18:00:47 0.00 0.00 0.00% 2025-07-07 NXTC 2025-07-07 05:00:53 0.59 0.40 0.00% NXTC 2025-07-07 08:00:49 0.48 0.42 0.00% NXTC 2025-07-07 10:00:53 0.45 0.43 2.33% NXTC 2025-07-07 12:00:47 0.44 0.43 2.33% NXTC 2025-07-07 14:00:48 0.46 0.42 4.65% NXTC 2025-07-07 16:00:47 0.45 0.44 4.65% NXTC 2025-07-07 17:00:48 0.49 0.39 4.55% NXTC 2025-07-07 20:00:46 0.49 0.38 4.55% NXTC 2025-07-07 21:00:41 0.00 0.00 4.55% 2025-07-08 NXTC 2025-07-08 05:00:51 0.58 0.35 4.55% NXTC 2025-07-08 08:00:46 0.49 0.38 4.55% NXTC 2025-07-08 09:00:44 0.49 0.42 4.55% NXTC 2025-07-08 10:00:45 0.48 0.44 2.27% NXTC 2025-07-08 11:00:42 0.48 0.44 9.09% NXTC 2025-07-08 12:00:45 0.48 0.45 9.09% NXTC 2025-07-08 13:00:44 0.47 0.45 6.82% NXTC 2025-07-08 14:00:46 0.48 0.45 6.82% NXTC 2025-07-08 15:00:46 0.48 0.44 6.82% NXTC 2025-07-08 16:00:50 0.46 0.45 4.55% NXTC 2025-07-08 17:00:51 0.48 0.45 4.55% NXTC 2025-07-08 21:00:47 0.00 0.00 4.55% 2025-07-09 NXTC 2025-07-09 05:00:45 0.53 0.41 4.55% NXTC 2025-07-09 08:00:48 0.52 0.41 4.55% NXTC 2025-07-09 09:00:44 0.53 0.42 11.36% NXTC 2025-07-09 10:00:48 0.50 0.46 6.82% NXTC 2025-07-09 11:00:44 0.50 0.46 11.36% NXTC 2025-07-09 12:00:48 0.49 0.46 11.36% NXTC 2025-07-09 13:00:44 0.47 0.46 4.55% NXTC 2025-07-09 16:00:52 0.47 0.45 0.00% NXTC 2025-07-09 17:00:46 0.50 0.43 0.00% NXTC 2025-07-09 20:00:46 0.50 0.40 0.00% NXTC 2025-07-09 21:00:44 0.00 0.00 0.00% 2025-07-10 NXTC 2025-07-10 05:00:55 0.57 0.38 0.00% NXTC 2025-07-10 08:00:51 0.57 0.40 0.00% NXTC 2025-07-10 09:00:51 0.57 0.44 0.00% NXTC 2025-07-10 09:00:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837025009163/0001558370-25-009163-index.htm 8-K - NextCure, Inc. (0001661059) (Filer) NXTC 2025-07-10 10:00:49 0.51 0.43 -2.17% NXTC 2025-07-10 11:00:45 0.50 0.44 4.35% NXTC 2025-07-10 12:00:43 0.48 0.44 4.35% NXTC 2025-07-10 13:00:44 0.50 0.44 4.35% NXTC 2025-07-10 14:00:49 0.48 0.44 6.52% NXTC 2025-07-10 16:00:51 0.47 0.45 4.35% NXTC 2025-07-10 17:00:48 0.48 0.45 6.67% NXTC 2025-07-10 19:00:46 0.47 0.45 6.67% NXTC 2025-07-10 21:00:45 0.00 0.00 6.67% 2025-07-11 NXTC 2025-07-11 05:01:55 0.51 0.38 6.67% NXTC 2025-07-11 06:02:26 0.50 0.38 6.67% NXTC 2025-07-11 08:02:30 0.50 0.42 6.67% NXTC 2025-07-11 10:02:40 0.46 0.45 0.00% NXTC 2025-07-11 11:01:46 0.46 0.44 0.00% NXTC 2025-07-11 12:02:28 0.46 0.44 -2.22% NXTC 2025-07-11 13:01:52 0.45 0.44 -2.22% NXTC 2025-07-11 14:02:26 0.44 0.42 -4.44% NXTC 2025-07-11 15:01:46 0.42 0.41 -8.89% NXTC 2025-07-11 16:02:27 0.47 0.39 -13.33% NXTC 2025-07-11 17:01:50 0.50 0.35 -12.77% NXTC 2025-07-11 18:02:27 0.47 0.36 -12.77% NXTC 2025-07-11 19:01:55 0.47 0.38 -12.77% NXTC 2025-07-11 20:02:33 0.43 0.38 -6.38% 2025-07-14 NXTC 2025-07-14 07:15:41 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661059/000155837025009214/0001558370-25-009214-index.htm 8-K - NextCure, Inc. (0001661059) (Filer) NXTC 2025-07-14 09:01:51 7.64 4.30 -6.38% NXTC 2025-07-14 10:02:34 4.85 4.61 12.77% NXTC 2025-07-14 11:01:51 5.05 4.95 46.81% NXTC 2025-07-14 12:02:27 5.23 5.09 46.81% NXTC 2025-07-14 13:01:48 5.11 5.00 46.81% NXTC 2025-07-14 14:02:31 5.08 4.95 46.81% NXTC 2025-07-14 15:01:52 5.06 4.95 36.17% NXTC 2025-07-14 16:02:26 5.11 4.86 959.57% NXTC 2025-07-14 17:01:49 5.54 4.86 94.35% NXTC 2025-07-14 20:02:34 0.00 0.00 94.35% 2025-07-15 NXTC 2025-07-15 05:01:52 6.57 4.45 94.35% NXTC 2025-07-15 10:02:36 4.92 4.78 -1.46% NXTC 2025-07-15 11:01:56 4.90 4.78 -2.30% NXTC 2025-07-15 13:01:55 4.89 4.80 -2.51% NXTC 2025-07-15 14:02:29 4.89 4.80 -1.26% NXTC 2025-07-15 15:02:25 4.89 4.75 -2.93% NXTC 2025-07-15 16:02:29 4.92 4.61 -2.93% NXTC 2025-07-15 17:01:48 5.00 4.34 -2.86% NXTC 2025-07-15 18:02:34 5.00 4.28 -2.86% NXTC 2025-07-15 20:02:34 0.00 0.00 -2.86% 2025-07-16 NXTC 2025-07-16 05:01:45 5.42 2.50 -2.86% NXTC 2025-07-16 07:01:53 5.42 4.25 -2.86% NXTC 2025-07-16 09:01:58 5.42 4.75 -2.86% NXTC 2025-07-16 10:02:31 5.00 4.75 0.61% NXTC 2025-07-16 11:01:52 5.00 4.75 2.65% NXTC 2025-07-16 12:02:36 4.95 4.79 1.02% NXTC 2025-07-16 13:01:54 5.00 4.80 2.65% NXTC 2025-07-16 14:02:31 5.00 4.86 3.47% NXTC 2025-07-16 15:01:51 5.00 4.88 3.88% NXTC 2025-07-16 16:02:32 4.99 4.78 1.43% NXTC 2025-07-16 17:01:58 4.99 4.78 3.57% NXTC 2025-07-16 20:02:26 0.00 0.00 3.57%