investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXTC: NextCure, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
NXTC 2026-04-20 00:07:110.00 0.00 -1.73%
NXTC 2026-04-20 04:03:1113.87 8.92 -1.73%
NXTC 2026-04-20 05:02:3513.87 10.10 -1.73%
NXTC 2026-04-20 09:02:2615.66 10.10 -1.73%
NXTC 2026-04-20 10:03:1412.07 11.24 9.73%
NXTC 2026-04-20 11:02:1812.29 11.89 16.18%
NXTC 2026-04-20 12:03:1212.55 11.97 17.45%
NXTC 2026-04-20 13:02:3413.00 12.62 21.55%
NXTC 2026-04-20 14:03:1412.95 12.61 21.64%
NXTC 2026-04-20 15:02:3212.21 11.95 15.64%
NXTC 2026-04-20 16:02:5912.21 9.51 13.36%
NXTC 2026-04-20 17:02:2412.21 10.06 13.36%
NXTC 2026-04-20 18:03:1213.34 10.06 13.36%
NXTC 2026-04-20 20:03:260.00 0.00 13.36%
2026-04-21
NXTC 2026-04-21 04:03:2216.28 11.70 13.36%
NXTC 2026-04-21 09:02:2119.20 11.70 13.36%
NXTC 2026-04-21 10:03:0812.01 11.26 3.29%
NXTC 2026-04-21 11:02:1911.65 11.23 -4.55%
NXTC 2026-04-21 12:03:1311.46 10.92 -6.20%
NXTC 2026-04-21 13:02:2911.40 10.92 -6.58%
NXTC 2026-04-21 14:03:1210.89 10.60 -8.52%
NXTC 2026-04-21 15:02:4511.02 10.66 -8.23%
NXTC 2026-04-21 16:03:2012.70 10.02 -6.15%
NXTC 2026-04-21 20:03:070.00 0.00 -6.15%
2026-04-22
NXTC 2026-04-22 04:03:2313.16 8.92 -6.15%
NXTC 2026-04-22 07:02:3413.78 8.92 -6.15%
NXTC 2026-04-22 09:02:2516.25 7.56 -6.15%
NXTC 2026-04-22 10:03:1611.48 10.40 -2.22%
NXTC 2026-04-22 11:02:3610.99 10.40 -2.14%
NXTC 2026-04-22 12:04:3811.97 11.41 5.81%
NXTC 2026-04-22 13:02:2812.02 11.60 6.32%
NXTC 2026-04-22 14:03:0511.95 11.81 8.29%
NXTC 2026-04-22 15:02:3912.07 11.86 8.63%
NXTC 2026-04-22 16:03:3212.00 9.66 9.39%
NXTC 2026-04-22 17:02:3412.00 10.16 9.39%
NXTC 2026-04-22 20:03:240.00 0.00 9.39%
2026-04-23
NXTC 2026-04-23 04:03:4313.02 9.65 9.39%
NXTC 2026-04-23 07:02:2913.02 9.01 9.39%
NXTC 2026-04-23 08:03:1113.02 8.92 9.39%
NXTC 2026-04-23 09:02:2515.36 8.26 9.39%
NXTC 2026-04-23 10:03:0912.11 11.46 -4.38%
NXTC 2026-04-23 11:02:5813.00 12.29 5.20%
NXTC 2026-04-23 12:03:2213.20 12.89 8.20%
NXTC 2026-04-23 13:02:3613.20 12.61 5.56%
NXTC 2026-04-23 14:03:2512.99 12.28 5.74%
NXTC 2026-04-23 15:02:3312.46 12.10 3.74%
NXTC 2026-04-23 16:03:1513.26 10.96 3.42%
NXTC 2026-04-23 20:03:190.00 0.00 3.42%
2026-04-24
NXTC 2026-04-24 04:03:3114.81 10.02 3.42%
NXTC 2026-04-24 07:02:2711.88 10.02 -4.17%
NXTC 2026-04-24 08:03:1111.85 10.80 -18.67%
NXTC 2026-04-24 10:03:1511.49 10.91 -12.83%
NXTC 2026-04-24 11:02:2110.42 10.19 -16.83%
NXTC 2026-04-24 12:03:5610.30 9.91 -19.08%
NXTC 2026-04-24 13:02:2510.29 9.89 -19.50%
NXTC 2026-04-24 14:03:0710.07 9.96 -19.83%
NXTC 2026-04-24 15:02:3611.19 10.39 -14.75%
NXTC 2026-04-24 16:03:0811.88 10.10 -15.16%
NXTC 2026-04-24 18:03:1611.41 10.10 -15.16%
NXTC 2026-04-24 20:03:460.00 0.00 -15.16%
2026-04-27
NXTC 2026-04-27 04:03:2812.00 9.24 -15.16%
NXTC 2026-04-27 05:02:2612.00 9.19 -15.16%
NXTC 2026-04-27 07:02:3311.99 10.10 -15.16%
NXTC 2026-04-27 10:03:0610.41 10.36 0.48%
NXTC 2026-04-27 11:02:2210.40 10.10 -2.02%
NXTC 2026-04-27 12:03:1010.29 10.01 -2.10%
NXTC 2026-04-27 13:02:1610.24 9.96 -2.10%
NXTC 2026-04-27 14:03:0910.24 9.96 -4.35%
NXTC 2026-04-27 15:02:2310.24 10.00 -4.11%
NXTC 2026-04-27 16:03:1310.64 9.51 -8.46%
NXTC 2026-04-27 20:02:560.00 0.00 -8.46%
2026-04-28
NXTC 2026-04-28 04:03:0913.02 8.68 -8.46%
NXTC 2026-04-28 07:02:1910.49 8.68 -8.46%
NXTC 2026-04-28 09:02:1710.49 9.60 -8.46%
NXTC 2026-04-28 10:02:579.69 9.30 -1.14%
NXTC 2026-04-28 11:02:149.69 9.40 0.29%
NXTC 2026-04-28 12:02:599.59 9.40 -1.90%
NXTC 2026-04-28 13:02:299.59 9.40 -0.38%
NXTC 2026-04-28 16:03:0511.21 8.66 -3.74%
NXTC 2026-04-28 19:02:2911.21 8.69 -3.74%
NXTC 2026-04-28 20:03:100.00 0.00 -3.74%
2026-04-29
NXTC 2026-04-29 04:03:1811.04 7.96 -3.74%
NXTC 2026-04-29 07:02:2312.50 8.24 -3.74%
NXTC 2026-04-29 09:02:2312.25 6.97 -3.74%
NXTC 2026-04-29 10:03:079.16 8.99 -2.60%
NXTC 2026-04-29 11:02:209.12 8.77 -2.60%
NXTC 2026-04-29 12:03:059.12 8.81 -1.87%
NXTC 2026-04-29 13:02:239.12 8.91 -1.98%
NXTC 2026-04-29 14:03:189.12 8.91 -3.43%
NXTC 2026-04-29 15:02:209.12 9.01 -2.39%
NXTC 2026-04-29 16:03:099.69 8.90 -3.35%
NXTC 2026-04-29 20:03:150.00 0.00 -3.68%
2026-04-30
NXTC 2026-04-30 04:03:0510.66 7.78 -3.68%
NXTC 2026-04-30 05:02:2112.04 7.78 -3.68%
NXTC 2026-04-30 09:02:2112.66 7.31 -3.68%
NXTC 2026-04-30 10:03:019.20 8.89 0.65%
NXTC 2026-04-30 12:03:059.42 9.24 2.92%
NXTC 2026-04-30 13:02:139.28 9.01 0.97%
NXTC 2026-04-30 14:03:069.68 9.13 3.89%
NXTC 2026-04-30 15:02:419.54 9.13 4.97%
NXTC 2026-04-30 16:03:1211.94 8.40 3.24%
NXTC 2026-04-30 20:03:190.00 0.00 3.24%
2026-05-01
NXTC 2026-05-01 04:03:1412.04 7.78 3.24%
NXTC 2026-05-01 07:02:3112.04 8.24 3.24%
NXTC 2026-05-01 09:02:1913.31 6.48 3.24%
NXTC 2026-05-01 10:03:099.97 9.60 7.72%
NXTC 2026-05-01 11:03:249.85 9.76 7.05%
NXTC 2026-05-01 12:03:109.98 9.51 7.83%
NXTC 2026-05-01 13:02:289.95 9.68 5.26%
NXTC 2026-05-01 14:03:119.79 9.51 4.92%
NXTC 2026-05-01 15:02:249.58 9.51 3.47%
NXTC 2026-05-01 16:03:3111.27 7.54 1.63%
NXTC 2026-05-01 17:02:1410.75 8.24 1.63%
NXTC 2026-05-01 20:03:080.00 0.00 1.63%
2026-05-04
NXTC 2026-05-04 04:03:1511.17 9.30 1.63%
NXTC 2026-05-04 07:02:2210.75 8.26 1.63%
NXTC 2026-05-04 08:03:0310.42 8.26 1.63%
NXTC 2026-05-04 09:02:3512.28 8.26 1.63%
NXTC 2026-05-04 10:03:589.30 9.01 -0.87%
NXTC 2026-05-04 11:02:259.58 9.25 -1.74%
NXTC 2026-05-04 12:03:139.04 8.93 -4.45%
NXTC 2026-05-04 13:02:329.09 8.94 -3.69%
NXTC 2026-05-04 14:03:579.19 8.93 -4.45%
NXTC 2026-05-04 15:02:279.14 8.93 -4.45%
NXTC 2026-05-04 16:03:0910.72 8.71 -3.95%
NXTC 2026-05-04 17:02:339.76 8.71 -3.95%
NXTC 2026-05-04 20:03:170.00 0.00 -3.95%
2026-05-05
NXTC 2026-05-05 04:03:3710.31 7.87 -3.95%
NXTC 2026-05-05 09:02:2512.16 6.20 -3.95%
NXTC 2026-05-05 10:03:049.34 9.18 2.78%
NXTC 2026-05-05 11:02:229.89 9.55 8.44%
NXTC 2026-05-05 13:02:319.79 9.30 6.84%
NXTC 2026-05-05 14:03:109.79 9.44 7.59%
NXTC 2026-05-05 15:02:259.61 9.35 5.98%
NXTC 2026-05-05 16:03:1110.44 8.51 4.60%
NXTC 2026-05-05 20:03:210.00 0.00 4.60%
2026-05-06
NXTC 2026-05-06 04:03:2610.63 7.93 4.60%
NXTC 2026-05-06 08:02:5210.05 7.93 4.60%
NXTC 2026-05-06 09:02:059.78 6.71 4.60%
NXTC 2026-05-06 10:02:519.31 8.93 -2.58%
NXTC 2026-05-06 11:02:089.70 9.11 0.00%
NXTC 2026-05-06 12:02:549.90 9.51 4.82%
NXTC 2026-05-06 13:02:0610.20 9.98 7.85%
NXTC 2026-05-06 14:03:0810.24 10.10 9.64%
NXTC 2026-05-06 15:02:2210.58 10.18 11.32%
NXTC 2026-05-06 16:02:5611.84 10.10 15.13%
NXTC 2026-05-06 19:02:0011.54 10.10 15.13%
NXTC 2026-05-06 20:02:510.00 0.00 15.13%
2026-05-07
NXTC 2026-05-07 04:02:5112.52 8.02 15.13%
NXTC 2026-05-07 05:02:0512.52 9.15 15.13%
NXTC 2026-05-07 08:02:5410.80 10.00 15.13%
NXTC 2026-05-07 09:02:0410.72 10.00 15.13%
NXTC 2026-05-07 10:02:4510.75 10.11 -3.43%
NXTC 2026-05-07 11:02:0410.64 10.18 -4.40%
NXTC 2026-05-07 12:02:469.98 9.28 -9.33%
NXTC 2026-05-07 13:02:0910.08 9.69 -7.62%
NXTC 2026-05-07 15:02:0310.08 9.69 -9.76%
NXTC 2026-05-07 16:02:5012.52 9.59 -5.04%
NXTC 2026-05-07 18:02:4211.27 9.58 -5.04%
NXTC 2026-05-07 20:02:460.00 0.00 -5.04%
2026-05-08
NXTC 2026-05-08 04:02:5412.52 8.76 -5.04%
NXTC 2026-05-08 07:02:1412.52 9.21 -5.04%
NXTC 2026-05-08 09:02:0214.77 9.21 -5.04%
NXTC 2026-05-08 10:02:4710.31 9.69 0.65%
NXTC 2026-05-08 11:02:2410.31 9.69 1.21%
NXTC 2026-05-08 12:02:5210.31 10.10 1.21%
NXTC 2026-05-08 13:02:0210.28 10.10 -0.47%
NXTC 2026-05-08 14:02:4910.19 10.00 -0.75%
NXTC 2026-05-08 15:02:079.89 9.65 -3.92%
NXTC 2026-05-08 16:02:5010.80 9.21 -4.03%
NXTC 2026-05-08 20:02:510.00 0.00 -4.03%
2026-05-11
NXTC 2026-05-11 04:02:5411.54 8.02 -4.03%
NXTC 2026-05-11 07:02:0010.80 9.21 -4.03%
NXTC 2026-05-11 10:02:4610.02 9.60 -0.98%
NXTC 2026-05-11 11:02:0110.02 9.60 1.28%
NXTC 2026-05-11 12:02:549.97 9.60 -0.98%
NXTC 2026-05-11 13:02:089.87 9.71 1.18%
NXTC 2026-05-11 14:02:419.85 9.71 -0.29%
NXTC 2026-05-11 15:02:169.72 9.60 -1.28%
NXTC 2026-05-11 16:02:4010.80 9.60 0.20%
NXTC 2026-05-11 17:02:0710.45 9.60 0.20%
NXTC 2026-05-11 20:02:450.00 0.00 0.20%
2026-05-12
NXTC 2026-05-12 04:02:5311.66 9.80 0.20%
NXTC 2026-05-12 07:02:0812.52 9.80 0.20%
NXTC 2026-05-12 09:02:0914.77 9.80 0.20%
NXTC 2026-05-12 10:02:5110.24 9.58 1.64%
NXTC 2026-05-12 11:02:0010.02 9.53 4.71%
NXTC 2026-05-12 12:02:4810.02 9.67 4.71%
NXTC 2026-05-12 13:02:049.79 9.57 0.92%
NXTC 2026-05-12 16:02:5710.03 9.60 0.00%
NXTC 2026-05-12 19:02:0410.03 9.61 0.00%
NXTC 2026-05-12 20:02:530.00 0.00 0.00%
2026-05-13
NXTC 2026-05-13 04:02:5911.71 9.60 0.00%
NXTC 2026-05-13 07:01:5912.52 9.60 0.00%
NXTC 2026-05-13 09:01:5914.77 9.60 0.00%
NXTC 2026-05-13 10:02:509.95 9.69 1.74%
NXTC 2026-05-13 11:02:009.95 9.69 0.00%
NXTC 2026-05-13 12:02:529.95 9.69 -0.51%
NXTC 2026-05-13 13:02:089.90 9.69 -0.51%
NXTC 2026-05-13 14:02:439.95 9.80 1.74%
NXTC 2026-05-13 16:02:5010.80 9.21 0.31%
NXTC 2026-05-13 20:02:500.00 0.00 0.31%
2026-05-14
NXTC 2026-05-14 04:02:5511.54 8.02 0.31%
NXTC 2026-05-14 07:02:0810.80 8.76 0.31%
NXTC 2026-05-14 10:02:5810.63 10.50 7.16%
NXTC 2026-05-14 11:02:0310.74 10.00 9.10%
NXTC 2026-05-14 13:02:5210.50 10.15 6.85%
NXTC 2026-05-14 14:02:1310.68 10.16 7.87%
NXTC 2026-05-14 15:03:0010.68 10.16 8.49%
NXTC 2026-05-14 16:02:0010.38 10.05 4.59%
NXTC 2026-05-14 17:02:5610.81 10.05 4.59%
NXTC 2026-05-14 20:02:050.00 0.00 4.59%
2026-05-15
NXTC 2026-05-15 04:02:0311.09 9.51 4.59%
NXTC 2026-05-15 10:02:079.80 9.51 -3.47%
NXTC 2026-05-15 11:02:5810.48 9.52 -2.45%
NXTC 2026-05-15 12:02:009.97 9.44 -3.78%
NXTC 2026-05-15 13:02:5110.00 9.50 -2.96%
NXTC 2026-05-15 14:01:599.89 9.50 -7.65%
NXTC 2026-05-15 15:02:529.94 9.52 -3.27%
NXTC 2026-05-15 16:02:079.84 9.73 -4.88%
NXTC 2026-05-15 20:02:100.00 0.00 -4.88%
2026-05-18
NXTC 2026-05-18 04:02:5611.62 8.50 -4.88%
NXTC 2026-05-18 07:02:0312.03 8.92 -4.88%
NXTC 2026-05-18 09:02:1414.19 8.92 -4.88%
NXTC 2026-05-18 10:02:439.59 9.10 -1.56%
NXTC 2026-05-18 11:02:029.59 9.19 -1.76%
NXTC 2026-05-18 12:02:529.60 9.51 -2.05%
NXTC 2026-05-18 13:02:109.59 9.13 -4.00%
NXTC 2026-05-18 14:02:539.48 9.24 -2.54%
NXTC 2026-05-18 15:02:039.59 9.21 -3.51%
NXTC 2026-05-18 16:02:5711.04 9.18 -5.03%
NXTC 2026-05-18 20:02:490.00 0.00 -5.03%
2026-05-19
NXTC 2026-05-19 04:03:0411.04 8.50 -5.03%
NXTC 2026-05-19 05:02:0211.04 9.25 -5.03%
NXTC 2026-05-19 08:02:4811.04 8.92 -5.03%
NXTC 2026-05-19 10:02:579.00 8.92 -3.80%
NXTC 2026-05-19 11:02:039.37 8.92 -0.21%
NXTC 2026-05-19 12:02:589.39 8.76 -3.59%
NXTC 2026-05-19 13:02:049.32 8.76 -3.49%
NXTC 2026-05-19 14:02:519.28 8.96 -2.77%
NXTC 2026-05-19 15:02:019.39 8.67 -2.05%
NXTC 2026-05-19 16:02:409.30 9.10 -1.08%
NXTC 2026-05-19 17:02:139.72 9.10 -1.08%
NXTC 2026-05-19 20:02:520.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.