investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXST: Nexstar Media Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-03
NXST 2026-04-03 05:02:370.00 0.00 0.60%
2026-04-06
NXST 2026-04-06 04:03:11181.64 178.94 0.60%
NXST 2026-04-06 06:03:04181.62 179.50 0.60%
NXST 2026-04-06 07:02:48245.68 179.85 -0.30%
NXST 2026-04-06 10:03:14182.25 181.90 0.85%
NXST 2026-04-06 11:02:24185.40 184.77 2.54%
NXST 2026-04-06 12:03:08186.38 185.48 3.14%
NXST 2026-04-06 13:02:26185.15 184.63 2.53%
NXST 2026-04-06 14:03:15185.06 184.32 2.55%
NXST 2026-04-06 15:02:18185.50 184.81 2.70%
NXST 2026-04-06 16:03:30187.51 182.42 3.14%
NXST 2026-04-06 18:03:08186.68 185.58 3.14%
NXST 2026-04-06 19:02:27186.47 185.36 3.14%
NXST 2026-04-06 20:03:170.00 0.00 3.14%
2026-04-07
NXST 2026-04-07 04:03:08196.74 181.02 3.14%
NXST 2026-04-07 05:02:29294.76 181.02 3.14%
NXST 2026-04-07 07:02:26271.36 181.02 3.14%
NXST 2026-04-07 08:03:28269.20 181.02 0.45%
NXST 2026-04-07 10:03:09189.22 188.35 1.47%
NXST 2026-04-07 11:02:24187.68 186.49 0.59%
NXST 2026-04-07 12:03:20190.22 189.43 2.32%
NXST 2026-04-07 13:02:30190.51 189.02 2.15%
NXST 2026-04-07 14:03:11190.70 190.08 2.27%
NXST 2026-04-07 15:02:24187.55 186.85 0.52%
NXST 2026-04-07 16:03:10191.99 185.42 1.55%
NXST 2026-04-07 19:02:21195.99 185.24 3.21%
NXST 2026-04-07 20:03:090.00 0.00 3.21%
2026-04-08
NXST 2026-04-08 04:03:12198.93 178.02 3.21%
NXST 2026-04-08 05:02:31198.93 187.96 3.21%
NXST 2026-04-08 07:02:38196.45 187.96 3.21%
NXST 2026-04-08 08:03:15198.93 187.96 3.21%
NXST 2026-04-08 09:02:29195.56 187.96 1.67%
NXST 2026-04-08 10:03:25191.88 191.33 1.31%
NXST 2026-04-08 11:02:35190.29 189.20 0.44%
NXST 2026-04-08 12:03:12187.45 185.62 -0.94%
NXST 2026-04-08 13:02:31185.48 184.51 -2.10%
NXST 2026-04-08 14:03:13184.40 183.74 -2.60%
NXST 2026-04-08 15:03:47183.57 182.97 -3.02%
NXST 2026-04-08 16:03:15194.99 183.85 -2.19%
NXST 2026-04-08 17:02:22194.99 183.85 -2.14%
NXST 2026-04-08 18:03:09194.99 183.85 -2.59%
NXST 2026-04-08 19:02:30194.99 184.00 -2.59%
NXST 2026-04-08 20:03:130.00 0.00 -2.59%
2026-04-09
NXST 2026-04-09 04:03:26194.16 172.32 -2.59%
NXST 2026-04-09 05:02:26293.73 168.04 -2.59%
NXST 2026-04-09 06:03:14199.99 168.04 -2.59%
NXST 2026-04-09 07:02:36217.10 169.61 -2.59%
NXST 2026-04-09 08:03:33216.01 169.61 -2.59%
NXST 2026-04-09 09:02:21184.46 169.61 -2.59%
NXST 2026-04-09 10:03:17180.04 178.85 -2.10%
NXST 2026-04-09 11:02:22177.45 176.57 -3.43%
NXST 2026-04-09 12:03:04179.93 178.83 -2.23%
NXST 2026-04-09 13:02:24177.99 177.62 -3.03%
NXST 2026-04-09 14:03:13176.58 175.89 -3.86%
NXST 2026-04-09 15:02:23176.84 176.42 -3.74%
NXST 2026-04-09 16:03:09179.99 178.87 -2.59%
NXST 2026-04-09 17:02:25179.99 175.35 -2.59%
NXST 2026-04-09 18:03:11179.33 178.25 -2.59%
NXST 2026-04-09 19:02:56179.99 178.85 -2.52%
NXST 2026-04-09 20:03:250.00 0.00 -2.52%
2026-04-10
NXST 2026-04-10 04:03:12182.49 168.45 -2.52%
NXST 2026-04-10 06:03:23182.49 168.04 0.84%
NXST 2026-04-10 07:02:57182.49 169.70 0.84%
NXST 2026-04-10 08:03:16198.10 179.50 0.84%
NXST 2026-04-10 09:02:28182.99 179.50 0.84%
NXST 2026-04-10 10:03:06186.47 185.86 3.92%
NXST 2026-04-10 11:02:24187.74 186.57 4.75%
NXST 2026-04-10 12:04:54187.58 186.87 4.60%
NXST 2026-04-10 13:02:34186.79 186.24 4.19%
NXST 2026-04-10 14:03:15185.87 184.87 3.57%
NXST 2026-04-10 15:02:23184.61 184.32 3.14%
NXST 2026-04-10 16:03:13183.40 180.37 2.57%
NXST 2026-04-10 17:02:22187.51 180.37 3.42%
NXST 2026-04-10 18:03:11187.51 183.47 3.42%
NXST 2026-04-10 19:02:28187.51 180.37 3.42%
NXST 2026-04-10 20:03:270.00 0.00 3.42%
2026-04-13
NXST 2026-04-13 04:03:15194.52 174.09 3.42%
NXST 2026-04-13 05:02:15194.51 174.09 3.42%
NXST 2026-04-13 07:02:20198.99 174.09 3.42%
NXST 2026-04-13 09:02:18198.99 174.09 -1.91%
NXST 2026-04-13 10:03:05184.65 183.38 -0.18%
NXST 2026-04-13 11:02:19185.50 184.60 0.87%
NXST 2026-04-13 12:03:08184.50 183.79 0.18%
NXST 2026-04-13 13:02:27184.33 183.92 0.08%
NXST 2026-04-13 14:03:03183.37 182.67 -0.50%
NXST 2026-04-13 15:02:27183.34 182.70 -0.53%
NXST 2026-04-13 16:03:19187.89 180.74 0.21%
NXST 2026-04-13 18:03:08184.96 183.86 0.21%
NXST 2026-04-13 19:02:28185.05 183.95 0.21%
NXST 2026-04-13 20:03:390.00 0.00 0.21%
2026-04-14
NXST 2026-04-14 04:03:07185.57 183.40 0.21%
NXST 2026-04-14 05:02:18185.86 183.40 0.21%
NXST 2026-04-14 06:03:14195.28 176.71 0.21%
NXST 2026-04-14 07:02:29198.99 183.40 0.21%
NXST 2026-04-14 08:03:17198.99 183.38 0.21%
NXST 2026-04-14 09:02:20185.77 183.05 0.21%
NXST 2026-04-14 10:03:09188.83 187.04 2.06%
NXST 2026-04-14 11:02:34188.30 187.76 1.92%
NXST 2026-04-14 12:03:11188.41 187.72 1.95%
NXST 2026-04-14 13:02:35188.62 188.07 2.18%
NXST 2026-04-14 14:03:07190.10 189.81 3.08%
NXST 2026-04-14 15:02:24190.17 189.90 3.15%
NXST 2026-04-14 16:03:01194.40 190.34 5.33%
NXST 2026-04-14 17:02:20194.40 190.34 5.26%
NXST 2026-04-14 18:03:34194.11 193.55 5.26%
NXST 2026-04-14 19:02:32194.38 193.55 5.26%
NXST 2026-04-14 20:03:200.00 0.00 5.07%
2026-04-15
NXST 2026-04-15 04:03:12195.06 193.18 5.07%
NXST 2026-04-15 05:02:17195.04 192.97 5.07%
NXST 2026-04-15 06:03:07205.30 182.93 5.07%
NXST 2026-04-15 07:02:18195.25 192.78 5.07%
NXST 2026-04-15 08:03:01214.85 176.96 -0.06%
NXST 2026-04-15 09:02:19197.92 175.00 -0.06%
NXST 2026-04-15 10:07:36196.17 194.49 0.52%
NXST 2026-04-15 11:02:24197.17 196.40 1.44%
NXST 2026-04-15 12:03:15198.77 198.16 2.37%
NXST 2026-04-15 13:02:26199.00 198.38 2.62%
NXST 2026-04-15 14:03:04198.50 197.74 2.30%
NXST 2026-04-15 15:02:29197.36 196.89 1.70%
NXST 2026-04-15 16:03:19196.07 182.00 -0.67%
NXST 2026-04-15 18:03:12199.99 182.00 -0.67%
NXST 2026-04-15 19:02:42196.07 182.00 -0.67%
NXST 2026-04-15 20:03:200.00 0.00 -0.67%
2026-04-16
NXST 2026-04-16 04:03:32208.17 185.26 -0.67%
NXST 2026-04-16 07:02:51220.35 185.26 -0.67%
NXST 2026-04-16 09:02:23217.21 181.35 0.21%
NXST 2026-04-16 10:03:02195.76 194.86 -0.61%
NXST 2026-04-16 11:02:32194.49 193.92 -1.21%
NXST 2026-04-16 12:03:08195.87 195.32 -0.37%
NXST 2026-04-16 13:02:22195.76 195.41 -0.56%
NXST 2026-04-16 14:03:06195.50 195.11 -0.74%
NXST 2026-04-16 15:02:46195.10 194.66 -0.91%
NXST 2026-04-16 16:03:08201.25 193.59 0.42%
NXST 2026-04-16 20:03:400.00 0.00 0.42%
2026-04-17
NXST 2026-04-17 04:03:22198.74 196.48 0.42%
NXST 2026-04-17 05:02:34199.15 186.03 0.42%
NXST 2026-04-17 06:03:09209.11 186.61 0.42%
NXST 2026-04-17 07:02:39198.76 196.46 0.42%
NXST 2026-04-17 08:03:13198.93 196.44 0.42%
NXST 2026-04-17 09:02:23202.99 188.89 0.42%
NXST 2026-04-17 10:03:23200.63 200.19 1.64%
NXST 2026-04-17 11:02:36202.33 201.85 2.28%
NXST 2026-04-17 12:03:25204.25 203.70 3.23%
NXST 2026-04-17 13:03:09203.04 202.34 2.55%
NXST 2026-04-17 14:03:31200.63 200.09 1.45%
NXST 2026-04-17 15:02:35201.45 200.89 1.78%
NXST 2026-04-17 16:03:21202.05 196.88 1.71%
NXST 2026-04-17 19:02:44201.53 200.37 1.71%
NXST 2026-04-17 20:03:520.00 0.00 1.71%
2026-04-20
NXST 2026-04-20 04:03:11212.35 187.98 1.71%
NXST 2026-04-20 06:03:17212.35 188.47 1.71%
NXST 2026-04-20 07:02:27227.95 173.76 1.71%
NXST 2026-04-20 08:03:18227.95 173.76 -0.33%
NXST 2026-04-20 09:02:26224.70 176.70 -0.33%
NXST 2026-04-20 10:03:14204.57 202.94 1.10%
NXST 2026-04-20 11:02:18204.46 203.78 1.87%
NXST 2026-04-20 12:03:12205.54 205.14 2.27%
NXST 2026-04-20 13:02:34206.50 206.24 2.77%
NXST 2026-04-20 14:03:14205.57 205.31 2.32%
NXST 2026-04-20 15:02:32205.15 204.63 2.06%
NXST 2026-04-20 16:02:59210.20 201.49 2.34%
NXST 2026-04-20 18:03:12210.20 205.16 2.34%
NXST 2026-04-20 20:03:260.00 0.00 2.34%
2026-04-21
NXST 2026-04-21 04:03:22207.10 204.50 2.34%
NXST 2026-04-21 05:02:27206.67 204.46 2.34%
NXST 2026-04-21 06:03:06217.66 193.63 2.34%
NXST 2026-04-21 07:02:19206.85 204.48 2.34%
NXST 2026-04-21 08:03:11206.67 204.44 2.34%
NXST 2026-04-21 09:02:21206.79 204.46 2.34%
NXST 2026-04-21 10:03:08209.83 208.28 2.01%
NXST 2026-04-21 11:02:19210.30 209.74 2.37%
NXST 2026-04-21 12:03:13209.58 208.73 1.91%
NXST 2026-04-21 13:02:29209.30 208.84 1.78%
NXST 2026-04-21 14:03:12207.21 206.75 0.67%
NXST 2026-04-21 15:02:45206.84 206.15 0.61%
NXST 2026-04-21 16:03:20210.02 202.02 0.26%
NXST 2026-04-21 18:03:11207.44 206.01 0.26%
NXST 2026-04-21 19:02:36207.36 206.30 0.26%
NXST 2026-04-21 20:03:070.00 0.00 0.26%
2026-04-22
NXST 2026-04-22 04:03:23208.06 205.00 0.26%
NXST 2026-04-22 05:02:40208.06 204.97 0.26%
NXST 2026-04-22 08:03:20208.01 204.81 0.26%
NXST 2026-04-22 09:02:25208.65 204.97 0.26%
NXST 2026-04-22 10:03:16208.69 208.02 1.26%
NXST 2026-04-22 11:02:36207.74 206.51 0.37%
NXST 2026-04-22 12:04:38208.97 207.72 1.13%
NXST 2026-04-22 13:02:28208.07 207.87 0.95%
NXST 2026-04-22 14:03:05208.43 207.80 0.92%
NXST 2026-04-22 15:02:39208.59 207.93 0.96%
NXST 2026-04-22 16:03:32210.99 207.00 2.04%
NXST 2026-04-22 17:02:34210.99 206.60 2.04%
NXST 2026-04-22 20:03:240.00 0.00 2.04%
2026-04-23
NXST 2026-04-23 04:03:43222.31 197.30 2.04%
NXST 2026-04-23 05:02:37222.30 197.31 2.04%
NXST 2026-04-23 07:02:29251.70 173.14 2.04%
NXST 2026-04-23 08:03:11231.87 173.14 2.04%
NXST 2026-04-23 09:02:25214.00 173.14 2.04%
NXST 2026-04-23 10:03:09210.53 209.55 0.07%
NXST 2026-04-23 11:02:58208.33 207.30 -1.28%
NXST 2026-04-23 12:03:22207.49 207.00 -1.42%
NXST 2026-04-23 13:02:36204.12 203.35 -3.32%
NXST 2026-04-23 14:03:25205.14 204.60 -2.63%
NXST 2026-04-23 15:02:33204.70 204.24 -2.77%
NXST 2026-04-23 16:03:15214.00 201.81 -2.55%
NXST 2026-04-23 20:03:190.00 0.00 -2.55%
2026-04-24
NXST 2026-04-24 04:03:31204.80 202.98 0.00%
NXST 2026-04-24 05:02:35204.80 193.03 0.00%
NXST 2026-04-24 06:03:20204.80 193.03 -0.53%
NXST 2026-04-24 07:02:27204.80 164.61 -0.53%
NXST 2026-04-24 08:03:11206.65 203.21 0.00%
NXST 2026-04-24 09:02:25206.43 203.41 0.00%
NXST 2026-04-24 10:03:15204.18 203.27 -0.42%
NXST 2026-04-24 11:02:21202.92 202.17 -1.18%
NXST 2026-04-24 12:03:56204.63 203.87 -0.12%
NXST 2026-04-24 13:02:25203.92 203.30 -0.53%
NXST 2026-04-24 14:03:07204.36 203.83 -0.40%
NXST 2026-04-24 15:02:36204.82 204.51 -0.05%
NXST 2026-04-24 16:03:08206.65 199.83 -0.47%
NXST 2026-04-24 17:02:53206.65 199.83 -1.76%
NXST 2026-04-24 20:03:460.00 0.00 -1.76%
2026-04-27
NXST 2026-04-27 04:03:28204.77 202.58 -1.76%
NXST 2026-04-27 05:02:26204.73 202.83 -1.76%
NXST 2026-04-27 06:03:09215.51 191.84 -1.76%
NXST 2026-04-27 07:02:33206.38 202.79 -1.76%
NXST 2026-04-27 08:03:08204.98 202.79 -1.76%
NXST 2026-04-27 09:02:22206.38 190.29 -0.40%
NXST 2026-04-27 10:03:06204.96 203.38 0.19%
NXST 2026-04-27 11:02:22207.37 206.88 1.59%
NXST 2026-04-27 12:03:10206.02 205.82 1.05%
NXST 2026-04-27 13:02:16206.21 205.50 0.90%
NXST 2026-04-27 14:03:09205.73 205.35 0.88%
NXST 2026-04-27 15:02:23205.42 205.29 0.78%
NXST 2026-04-27 16:03:13208.19 200.85 0.51%
NXST 2026-04-27 20:02:560.00 0.00 0.51%
2026-04-28
NXST 2026-04-28 04:03:09206.23 203.82 0.51%
NXST 2026-04-28 05:02:16205.80 203.82 0.51%
NXST 2026-04-28 06:03:01204.80 174.09 0.51%
NXST 2026-04-28 07:02:19204.80 204.01 0.51%
NXST 2026-04-28 08:03:07204.80 199.00 0.51%
NXST 2026-04-28 09:02:17204.80 199.00 0.00%
NXST 2026-04-28 10:02:57202.61 201.00 -1.26%
NXST 2026-04-28 11:02:14204.73 204.35 -0.12%
NXST 2026-04-28 12:02:59204.11 203.42 -0.48%
NXST 2026-04-28 13:02:29202.71 202.11 -1.04%
NXST 2026-04-28 14:03:02203.99 203.49 -0.47%
NXST 2026-04-28 15:02:18204.81 204.08 -0.01%
NXST 2026-04-28 16:03:05205.59 200.24 -0.29%
NXST 2026-04-28 20:03:100.00 0.00 -0.29%
2026-04-29
NXST 2026-04-29 04:03:18205.15 202.78 -0.29%
NXST 2026-04-29 05:02:21205.20 203.20 -0.29%
NXST 2026-04-29 06:03:07204.00 203.41 -0.29%
NXST 2026-04-29 07:02:23204.00 203.22 -0.29%
NXST 2026-04-29 08:03:05204.00 203.20 -0.29%
NXST 2026-04-29 09:02:23204.00 202.80 -0.29%
NXST 2026-04-29 10:03:07203.70 202.86 -0.55%
NXST 2026-04-29 11:02:20203.49 202.62 -0.43%
NXST 2026-04-29 12:03:05203.27 202.32 -0.59%
NXST 2026-04-29 13:02:23203.30 203.01 -0.43%
NXST 2026-04-29 14:03:18202.45 201.77 -1.01%
NXST 2026-04-29 15:02:20202.26 201.84 -0.99%
NXST 2026-04-29 16:03:09203.99 200.00 -0.62%
NXST 2026-04-29 17:02:30203.99 199.01 -0.62%
NXST 2026-04-29 20:03:150.00 0.00 -0.62%
2026-04-30
NXST 2026-04-30 04:03:05203.92 201.33 -0.62%
NXST 2026-04-30 06:03:09214.61 191.21 -1.43%
NXST 2026-04-30 07:02:25204.12 201.74 -1.43%
NXST 2026-04-30 08:03:05203.94 201.33 -0.64%
NXST 2026-04-30 09:02:21239.16 192.01 -0.64%
NXST 2026-04-30 10:03:01205.60 204.65 1.07%
NXST 2026-04-30 11:02:20205.98 205.56 1.30%
NXST 2026-04-30 12:03:05205.99 205.68 1.50%
NXST 2026-04-30 13:02:13206.44 205.68 1.67%
NXST 2026-04-30 14:03:06206.32 205.87 1.66%
NXST 2026-04-30 15:02:41207.88 207.38 2.35%
NXST 2026-04-30 16:03:12208.50 204.12 2.57%
NXST 2026-04-30 17:02:40208.00 204.12 0.59%
NXST 2026-04-30 20:03:190.00 0.00 0.59%
2026-05-01
NXST 2026-05-01 04:03:14330.94 174.09 0.59%
NXST 2026-05-01 07:02:31220.00 174.09 0.59%
NXST 2026-05-01 10:03:09207.93 206.63 -0.31%
NXST 2026-05-01 11:03:24204.70 204.19 -1.85%
NXST 2026-05-01 12:03:10204.69 204.00 -1.74%
NXST 2026-05-01 13:02:28203.35 202.70 -2.68%
NXST 2026-05-01 14:03:11203.19 202.59 -2.56%
NXST 2026-05-01 15:02:24202.53 202.10 -2.86%
NXST 2026-05-01 16:03:31206.32 198.46 -2.77%
NXST 2026-05-01 16:35:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142417/000114241726000024/0001142417-26-000024-index.htm
8-K - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2026-05-01 20:03:080.00 0.00 -2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.