investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXST: Nexstar Media Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-06
NXST 2025-10-06 00:06:210.00 0.00 1.98%
NXST 2025-10-06 04:02:53202.14 0.00 1.98%
NXST 2025-10-06 05:02:08202.14 200.34 -0.17%
NXST 2025-10-06 06:02:49202.34 200.34 -0.17%
NXST 2025-10-06 07:02:11202.54 200.54 -0.17%
NXST 2025-10-06 09:02:11204.94 196.01 0.55%
NXST 2025-10-06 10:02:55200.00 198.30 -1.04%
NXST 2025-10-06 11:02:13204.29 203.25 1.49%
NXST 2025-10-06 12:02:56204.12 203.72 1.57%
NXST 2025-10-06 13:02:14202.76 202.57 0.86%
NXST 2025-10-06 14:02:56202.40 202.18 0.70%
NXST 2025-10-06 15:02:16201.14 201.04 0.08%
NXST 2025-10-06 16:02:55205.83 200.00 0.48%
NXST 2025-10-06 17:02:16205.83 199.00 0.47%
NXST 2025-10-06 18:02:55202.49 201.33 0.47%
NXST 2025-10-06 19:02:14205.83 201.89 0.47%
NXST 2025-10-06 20:02:540.00 0.00 0.47%
2025-10-07
NXST 2025-10-07 04:02:58249.99 0.00 0.47%
NXST 2025-10-07 05:02:16209.99 201.08 0.47%
NXST 2025-10-07 06:02:57203.08 201.07 0.47%
NXST 2025-10-07 07:02:11203.28 201.07 0.47%
NXST 2025-10-07 09:02:11203.21 201.67 0.47%
NXST 2025-10-07 10:02:54203.03 202.31 0.41%
NXST 2025-10-07 11:02:10202.47 202.08 0.12%
NXST 2025-10-07 12:02:52204.26 203.77 1.14%
NXST 2025-10-07 13:02:13204.85 204.32 1.41%
NXST 2025-10-07 14:02:53204.76 204.58 1.38%
NXST 2025-10-07 15:02:15204.98 204.59 1.59%
NXST 2025-10-07 16:02:54206.91 201.21 1.09%
NXST 2025-10-07 17:02:15206.91 201.21 1.08%
NXST 2025-10-07 18:02:53204.72 203.56 1.08%
NXST 2025-10-07 19:02:14204.85 203.68 1.08%
NXST 2025-10-07 20:02:560.00 0.00 1.08%
2025-10-08
NXST 2025-10-08 04:02:57249.99 0.00 1.08%
NXST 2025-10-08 05:02:18205.49 203.46 1.08%
NXST 2025-10-08 06:02:55209.99 192.32 1.08%
NXST 2025-10-08 07:02:14205.29 203.40 1.08%
NXST 2025-10-08 09:02:13205.49 203.40 1.08%
NXST 2025-10-08 10:02:51203.31 201.73 -0.71%
NXST 2025-10-08 11:02:12201.15 200.73 -1.44%
NXST 2025-10-08 12:02:56200.84 200.60 -1.60%
NXST 2025-10-08 13:02:17201.54 200.76 -1.60%
NXST 2025-10-08 14:02:59200.42 200.09 -1.83%
NXST 2025-10-08 15:02:17201.23 200.84 -1.42%
NXST 2025-10-08 16:02:58210.00 196.02 -0.44%
NXST 2025-10-08 18:02:54203.73 202.56 -0.44%
NXST 2025-10-08 19:02:12203.86 202.70 -0.44%
NXST 2025-10-08 20:02:540.00 0.00 -0.44%
2025-10-09
NXST 2025-10-09 04:03:02249.99 0.00 -0.44%
NXST 2025-10-09 05:02:17209.99 190.00 -0.44%
NXST 2025-10-09 06:02:58206.91 190.00 -0.44%
NXST 2025-10-09 07:02:14206.91 196.01 -0.44%
NXST 2025-10-09 08:02:48206.91 196.01 -0.57%
NXST 2025-10-09 10:02:49200.54 200.01 -1.39%
NXST 2025-10-09 11:02:07201.81 201.08 -0.86%
NXST 2025-10-09 12:02:50201.23 200.54 -1.06%
NXST 2025-10-09 13:02:10200.92 200.61 -1.13%
NXST 2025-10-09 14:02:53201.26 200.91 -0.96%
NXST 2025-10-09 15:02:12202.01 201.37 -0.58%
NXST 2025-10-09 16:02:54206.91 196.01 -1.94%
NXST 2025-10-09 17:02:12206.91 196.01 -1.95%
NXST 2025-10-09 19:02:15199.90 198.74 -1.95%
NXST 2025-10-09 20:02:570.00 0.00 -1.95%
2025-10-10
NXST 2025-10-10 04:02:57249.99 0.00 -1.95%
NXST 2025-10-10 05:02:15200.59 198.61 -1.95%
NXST 2025-10-10 06:02:49207.95 190.00 -1.95%
NXST 2025-10-10 07:02:11207.95 198.21 -1.95%
NXST 2025-10-10 09:02:09207.95 196.87 -1.95%
NXST 2025-10-10 10:02:51201.13 200.39 0.70%
NXST 2025-10-10 11:02:08199.59 199.01 0.11%
NXST 2025-10-10 12:02:52196.87 196.65 -1.20%
NXST 2025-10-10 13:02:18195.54 195.43 -1.85%
NXST 2025-10-10 14:02:59194.13 193.88 -2.53%
NXST 2025-10-10 15:02:20192.67 192.30 -3.37%
NXST 2025-10-10 16:02:57203.78 192.00 -3.28%
NXST 2025-10-10 17:02:13203.78 192.00 -3.34%
NXST 2025-10-10 20:02:550.00 0.00 -3.34%
2025-10-13
NXST 2025-10-13 06:03:00194.98 192.92 -3.34%
NXST 2025-10-13 07:02:13194.98 193.12 -3.34%
NXST 2025-10-13 08:03:04194.98 192.53 -3.34%
NXST 2025-10-13 09:02:17195.59 192.92 1.23%
NXST 2025-10-13 10:03:05195.93 193.42 0.76%
NXST 2025-10-13 11:02:16195.38 193.72 1.05%
NXST 2025-10-13 12:03:00195.58 194.79 1.32%
NXST 2025-10-13 13:02:19196.99 196.72 2.21%
NXST 2025-10-13 14:03:00196.22 195.61 1.73%
NXST 2025-10-13 15:02:21195.50 195.04 1.35%
NXST 2025-10-13 16:03:01195.39 192.53 0.97%
NXST 2025-10-13 17:02:25200.00 192.53 0.97%
NXST 2025-10-13 18:02:56194.95 193.80 0.97%
NXST 2025-10-13 19:02:14195.03 193.89 0.97%
NXST 2025-10-13 20:02:560.00 0.00 0.97%
2025-10-14
NXST 2025-10-14 04:03:02194.46 192.33 0.97%
NXST 2025-10-14 05:02:16194.46 192.53 0.97%
NXST 2025-10-14 07:02:10200.00 192.53 -0.78%
NXST 2025-10-14 09:02:07194.46 192.53 -0.86%
NXST 2025-10-14 10:02:52195.51 194.95 0.46%
NXST 2025-10-14 11:02:13196.13 195.95 0.77%
NXST 2025-10-14 12:02:53195.93 195.32 0.46%
NXST 2025-10-14 13:02:11195.59 195.36 0.48%
NXST 2025-10-14 14:02:54197.20 197.04 1.32%
NXST 2025-10-14 15:02:16197.46 197.27 1.54%
NXST 2025-10-14 16:02:53200.00 192.53 1.73%
NXST 2025-10-14 17:02:12200.00 192.53 1.77%
NXST 2025-10-14 20:02:510.00 0.00 1.77%
2025-10-15
NXST 2025-10-15 04:03:00199.79 197.32 1.77%
NXST 2025-10-15 05:02:08199.88 197.32 1.77%
NXST 2025-10-15 06:02:53200.00 198.94 1.77%
NXST 2025-10-15 07:02:10200.00 197.52 0.53%
NXST 2025-10-15 09:02:08200.00 197.72 0.53%
NXST 2025-10-15 10:02:50198.88 198.26 0.20%
NXST 2025-10-15 11:02:08193.99 193.59 -2.21%
NXST 2025-10-15 12:02:54192.62 191.97 -2.89%
NXST 2025-10-15 13:02:11195.25 194.40 -1.45%
NXST 2025-10-15 14:02:55195.24 194.81 -1.45%
NXST 2025-10-15 15:02:14195.10 194.55 -1.71%
NXST 2025-10-15 16:02:55200.00 190.00 -1.50%
NXST 2025-10-15 17:02:13200.00 190.00 -1.47%
NXST 2025-10-15 19:02:13194.47 193.65 -1.47%
NXST 2025-10-15 20:02:550.00 0.00 -2.24%
2025-10-16
NXST 2025-10-16 04:03:00195.43 193.31 -2.24%
NXST 2025-10-16 05:02:19195.63 193.31 -2.24%
NXST 2025-10-16 06:02:55200.00 190.00 -2.24%
NXST 2025-10-16 07:02:11200.00 193.50 -2.24%
NXST 2025-10-16 09:02:10195.78 193.50 -2.24%
NXST 2025-10-16 10:02:51193.35 192.27 -0.61%
NXST 2025-10-16 11:02:06193.02 192.56 -0.66%
NXST 2025-10-16 12:02:50192.78 191.83 -0.93%
NXST 2025-10-16 13:02:17191.46 190.65 -1.43%
NXST 2025-10-16 14:02:58190.20 189.91 -2.00%
NXST 2025-10-16 15:02:21189.88 189.46 -2.19%
NXST 2025-10-16 16:03:00193.00 188.51 -2.36%
NXST 2025-10-16 17:02:16193.00 189.41 -2.87%
NXST 2025-10-16 18:03:49189.73 189.41 -2.87%
NXST 2025-10-16 19:02:16193.00 187.05 -2.41%
NXST 2025-10-16 20:02:560.00 0.00 -2.41%
2025-10-17
NXST 2025-10-17 04:02:59189.41 183.96 -2.41%
NXST 2025-10-17 05:02:19189.41 185.25 -2.41%
NXST 2025-10-17 06:02:57200.00 152.00 -2.41%
NXST 2025-10-17 07:02:21199.06 185.85 -2.41%
NXST 2025-10-17 08:02:54199.06 187.52 -2.41%
NXST 2025-10-17 09:02:08190.35 188.47 -2.41%
NXST 2025-10-17 10:02:49190.43 188.68 0.26%
NXST 2025-10-17 11:02:08190.58 189.79 0.27%
NXST 2025-10-17 12:02:50190.19 189.93 0.36%
NXST 2025-10-17 13:02:11189.53 189.23 -0.03%
NXST 2025-10-17 14:02:53189.05 188.85 -0.27%
NXST 2025-10-17 15:02:15190.53 190.32 0.53%
NXST 2025-10-17 16:02:50193.00 184.60 0.38%
NXST 2025-10-17 17:02:14193.00 184.60 0.39%
NXST 2025-10-17 18:02:53190.88 189.75 0.39%
NXST 2025-10-17 20:02:540.00 0.00 0.39%
2025-10-20
NXST 2025-10-20 06:02:52192.04 189.76 0.39%
NXST 2025-10-20 07:02:07191.66 189.57 0.39%
NXST 2025-10-20 09:02:05192.42 189.95 0.39%
NXST 2025-10-20 10:02:49192.29 191.68 1.00%
NXST 2025-10-20 11:02:11193.18 192.96 1.52%
NXST 2025-10-20 12:02:55193.93 193.50 1.93%
NXST 2025-10-20 13:02:16194.15 193.85 2.06%
NXST 2025-10-20 14:02:57194.81 194.57 2.37%
NXST 2025-10-20 15:02:16194.85 194.64 2.49%
NXST 2025-10-20 16:03:02200.00 191.52 2.19%
NXST 2025-10-20 17:02:19195.00 193.86 2.18%
NXST 2025-10-20 18:02:59194.58 191.52 1.98%
NXST 2025-10-20 19:02:21194.58 193.81 1.98%
NXST 2025-10-20 20:02:570.00 0.00 1.98%
2025-10-21
NXST 2025-10-21 04:03:02195.05 193.51 1.98%
NXST 2025-10-21 05:02:20194.86 193.31 1.98%
NXST 2025-10-21 06:02:55200.00 152.00 1.98%
NXST 2025-10-21 07:02:14200.00 193.12 1.98%
NXST 2025-10-21 08:02:53200.00 193.51 1.98%
NXST 2025-10-21 10:02:49195.69 194.26 0.52%
NXST 2025-10-21 11:02:08196.99 196.33 1.35%
NXST 2025-10-21 12:02:47197.88 197.49 1.86%
NXST 2025-10-21 13:02:12196.42 196.28 1.07%
NXST 2025-10-21 14:02:53195.82 195.58 0.73%
NXST 2025-10-21 15:02:18196.37 196.10 1.02%
NXST 2025-10-21 16:03:01197.07 188.75 1.53%
NXST 2025-10-21 17:02:19196.58 188.75 1.11%
NXST 2025-10-21 19:02:17196.58 188.75 1.19%
NXST 2025-10-21 20:02:570.00 0.00 1.19%
2025-10-22
NXST 2025-10-22 04:03:01198.57 196.33 1.19%
NXST 2025-10-22 05:02:19198.17 196.11 1.19%
NXST 2025-10-22 06:03:03200.00 152.00 1.19%
NXST 2025-10-22 07:02:10200.00 196.01 1.19%
NXST 2025-10-22 08:02:50200.00 195.62 1.19%
NXST 2025-10-22 10:02:50197.15 196.33 -0.15%
NXST 2025-10-22 11:03:10196.53 196.13 -0.47%
NXST 2025-10-22 12:03:04196.45 196.18 -0.40%
NXST 2025-10-22 13:02:35195.08 194.77 -1.17%
NXST 2025-10-22 14:03:09194.41 194.30 -1.46%
NXST 2025-10-22 15:02:23194.59 194.40 -1.39%
NXST 2025-10-22 16:03:13198.49 193.34 -1.64%
NXST 2025-10-22 17:02:20198.49 188.00 -1.95%
NXST 2025-10-22 18:03:04200.00 188.00 -1.95%
NXST 2025-10-22 20:03:030.00 0.00 -1.95%
2025-10-23
NXST 2025-10-23 04:03:13249.99 0.00 -1.95%
NXST 2025-10-23 05:02:32195.69 152.00 -1.95%
NXST 2025-10-23 06:03:09200.00 152.00 -1.95%
NXST 2025-10-23 07:02:17197.85 193.41 -1.95%
NXST 2025-10-23 08:03:03197.85 192.64 -1.95%
NXST 2025-10-23 09:02:15194.95 192.64 -1.95%
NXST 2025-10-23 10:03:04193.41 192.90 -0.51%
NXST 2025-10-23 11:02:10193.15 192.93 -0.45%
NXST 2025-10-23 12:02:57192.26 192.16 -0.93%
NXST 2025-10-23 13:02:20192.93 192.52 -0.67%
NXST 2025-10-23 14:02:57191.88 191.69 -1.09%
NXST 2025-10-23 15:02:17192.03 191.87 -1.01%
NXST 2025-10-23 16:03:05200.00 189.00 -1.34%
NXST 2025-10-23 17:02:23200.00 189.00 -1.37%
NXST 2025-10-23 19:02:19191.99 190.86 -1.37%
NXST 2025-10-23 20:03:040.00 0.00 -1.37%
2025-10-24
NXST 2025-10-24 04:03:07249.99 0.00 -1.37%
NXST 2025-10-24 05:02:25192.87 190.77 -1.37%
NXST 2025-10-24 06:03:10193.06 190.58 -1.37%
NXST 2025-10-24 07:02:24193.06 190.77 -1.37%
NXST 2025-10-24 08:02:57193.25 190.96 -1.37%
NXST 2025-10-24 09:02:20195.16 191.34 -1.37%
NXST 2025-10-24 10:02:59194.00 192.99 1.00%
NXST 2025-10-24 11:02:15191.90 191.56 0.20%
NXST 2025-10-24 12:02:57191.42 191.24 -0.05%
NXST 2025-10-24 13:02:25190.71 190.52 -0.39%
NXST 2025-10-24 14:03:06189.87 189.63 -0.80%
NXST 2025-10-24 15:02:25190.75 190.53 -0.32%
NXST 2025-10-24 16:03:07200.00 184.54 -0.31%
NXST 2025-10-24 17:02:26200.00 184.54 -0.32%
NXST 2025-10-24 20:03:030.00 0.00 -0.32%
2025-10-27
NXST 2025-10-27 05:02:34193.58 190.35 -0.32%
NXST 2025-10-27 06:03:25227.95 155.69 -0.32%
NXST 2025-10-27 07:02:40227.95 190.35 -0.32%
NXST 2025-10-27 09:02:47193.39 190.35 -0.32%
NXST 2025-10-27 10:03:26189.91 189.44 -0.55%
NXST 2025-10-27 11:02:38189.83 189.51 -0.51%
NXST 2025-10-27 12:03:23189.54 189.24 -0.71%
NXST 2025-10-27 13:02:41190.50 190.26 -0.12%
NXST 2025-10-27 14:03:31190.32 190.18 -0.27%
NXST 2025-10-27 15:02:48190.64 190.50 -0.07%
NXST 2025-10-27 16:03:07201.91 179.78 0.03%
NXST 2025-10-27 18:03:10191.43 190.30 0.03%
NXST 2025-10-27 20:03:060.00 0.00 0.03%
2025-10-28
NXST 2025-10-28 04:03:11191.34 189.34 0.03%
NXST 2025-10-28 05:02:20191.34 189.82 0.03%
NXST 2025-10-28 06:03:03227.95 155.69 0.03%
NXST 2025-10-28 07:02:16207.07 189.10 0.03%
NXST 2025-10-28 08:03:12207.07 189.63 0.03%
NXST 2025-10-28 09:02:30190.00 189.63 0.03%
NXST 2025-10-28 10:03:03189.82 189.28 -0.77%
NXST 2025-10-28 11:02:10190.90 190.60 -0.11%
NXST 2025-10-28 12:03:08191.51 191.03 0.21%
NXST 2025-10-28 13:02:31191.15 190.80 0.17%
NXST 2025-10-28 14:03:02190.94 190.70 -0.01%
NXST 2025-10-28 15:02:15191.21 190.96 0.10%
NXST 2025-10-28 16:03:04202.49 180.15 0.21%
NXST 2025-10-28 18:02:52191.73 190.61 0.21%
NXST 2025-10-28 20:02:500.00 0.00 0.21%
2025-10-29
NXST 2025-10-29 04:02:58192.64 190.22 0.21%
NXST 2025-10-29 05:02:11192.30 189.84 0.21%
NXST 2025-10-29 06:03:02192.11 189.74 0.21%
NXST 2025-10-29 07:02:08192.11 189.93 0.21%
NXST 2025-10-29 08:02:57226.14 168.07 0.21%
NXST 2025-10-29 10:02:55188.98 188.41 -1.39%
NXST 2025-10-29 11:02:09191.32 190.91 -0.08%
NXST 2025-10-29 12:03:02191.96 191.57 0.23%
NXST 2025-10-29 12:32:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142417/000119312525255780/0001193125-25-255780-index.htm
8-K - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2025-10-29 13:02:10190.18 189.39 -0.73%
NXST 2025-10-29 14:02:55188.76 188.39 -1.36%
NXST 2025-10-29 15:02:13187.74 187.02 -2.10%
NXST 2025-10-29 16:03:03199.67 177.71 -1.32%
NXST 2025-10-29 17:02:17199.67 177.71 -1.31%
NXST 2025-10-29 20:02:520.00 0.00 -1.31%
2025-10-30
NXST 2025-10-30 04:02:58190.10 188.09 -1.31%
NXST 2025-10-30 05:02:13190.10 187.71 -1.31%
NXST 2025-10-30 06:02:59227.95 170.25 -1.31%
NXST 2025-10-30 07:02:19227.95 166.25 -1.31%
NXST 2025-10-30 10:02:55191.30 189.64 1.11%
NXST 2025-10-30 11:02:15193.44 191.79 2.14%
NXST 2025-10-30 12:02:57194.40 193.95 3.04%
NXST 2025-10-30 13:02:20195.59 194.80 3.40%
NXST 2025-10-30 14:02:58196.49 196.10 4.04%
NXST 2025-10-30 14:57:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142417/000119312525258316/0001193125-25-258316-index.htm
8-K - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2025-10-30 15:02:19195.57 195.33 3.60%
NXST 2025-10-30 16:03:02206.63 183.94 3.42%
NXST 2025-10-30 17:02:13206.63 183.94 3.47%
NXST 2025-10-30 20:03:020.00 0.00 3.47%
2025-10-31
NXST 2025-10-31 04:03:01197.13 194.50 3.47%
NXST 2025-10-31 05:02:22197.13 193.82 3.47%
NXST 2025-10-31 06:02:58249.66 178.50 3.47%
NXST 2025-10-31 07:02:20206.50 194.21 3.47%
NXST 2025-10-31 08:02:57206.50 193.82 3.47%
NXST 2025-10-31 09:02:22196.54 178.50 -0.41%
NXST 2025-10-31 10:03:00195.39 194.43 -0.10%
NXST 2025-10-31 11:02:16195.11 194.43 -0.31%
NXST 2025-10-31 12:02:59194.22 193.86 -0.57%
NXST 2025-10-31 13:02:19193.49 193.05 -1.12%
NXST 2025-10-31 14:03:14194.23 193.97 -0.51%
NXST 2025-10-31 15:02:16193.78 193.09 -0.87%
NXST 2025-10-31 16:04:42207.19 184.46 0.30%
NXST 2025-10-31 17:02:13207.19 179.00 0.29%
NXST 2025-10-31 17:06:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142417/000119312525260938/0001193125-25-260938-index.htm
8-K - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2025-10-31 18:02:59225.83 179.00 0.29%
NXST 2025-10-31 20:02:540.00 0.00 0.29%
2025-11-03
NXST 2025-11-03 06:03:00249.66 163.22 0.29%
NXST 2025-11-03 07:02:17204.02 163.22 0.29%
NXST 2025-11-03 08:03:05204.02 181.80 0.29%
NXST 2025-11-03 10:03:01204.02 166.25 0.29%
NXST 2025-11-03 11:02:18193.85 193.31 -0.98%
NXST 2025-11-03 12:03:03194.27 193.57 -0.94%
NXST 2025-11-03 13:02:22193.62 193.38 -1.14%
NXST 2025-11-03 14:03:16194.04 193.57 -0.95%
NXST 2025-11-03 15:02:17193.59 193.41 -1.14%
NXST 2025-11-03 16:03:05194.19 193.92 -0.81%
NXST 2025-11-03 17:03:52204.02 183.81 -0.32%
NXST 2025-11-03 18:03:06195.61 194.56 -0.32%
NXST 2025-11-03 19:02:28204.02 183.81 -0.32%
NXST 2025-11-03 20:03:04195.34 194.28 -0.32%
NXST 2025-11-03 21:07:430.00 0.00 -0.32%
NXST 2025-11-03 22:07:35204.02 183.81 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.