investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXST: Nexstar Media Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-03
NXST 2025-06-03 23:01:450.00 0.00 1.54%
2025-06-04
NXST 2025-06-04 05:01:49180.00 160.09 1.54%
NXST 2025-06-04 06:02:26179.99 160.10 1.54%
NXST 2025-06-04 07:01:50178.86 160.10 1.54%
NXST 2025-06-04 08:02:28179.99 160.00 0.68%
NXST 2025-06-04 10:02:24169.99 168.79 -0.24%
NXST 2025-06-04 11:01:44168.70 168.25 -0.90%
NXST 2025-06-04 12:02:24168.05 167.77 -1.17%
NXST 2025-06-04 13:01:48168.10 167.89 -1.11%
NXST 2025-06-04 14:02:25166.79 166.60 -1.91%
NXST 2025-06-04 15:01:46166.15 166.04 -2.27%
NXST 2025-06-04 16:02:25175.93 160.00 -2.48%
NXST 2025-06-04 17:01:44175.93 160.00 -2.44%
NXST 2025-06-04 20:02:350.00 0.00 -2.44%
2025-06-05
NXST 2025-06-05 05:01:49195.39 99.87 -2.44%
NXST 2025-06-05 06:02:28195.39 161.00 -2.44%
NXST 2025-06-05 07:01:47189.39 161.00 -2.44%
NXST 2025-06-05 08:02:27176.00 161.00 -2.44%
NXST 2025-06-05 10:02:31166.39 165.18 0.12%
NXST 2025-06-05 11:01:43165.75 165.51 0.00%
NXST 2025-06-05 12:02:30166.86 166.31 0.54%
NXST 2025-06-05 13:01:48166.04 165.90 0.19%
NXST 2025-06-05 14:02:30165.73 165.42 -0.16%
NXST 2025-06-05 15:01:48165.13 164.96 -0.36%
NXST 2025-06-05 16:02:29172.41 161.00 -0.59%
NXST 2025-06-05 17:01:47167.84 161.53 -0.61%
NXST 2025-06-05 18:02:33170.99 161.00 -0.61%
NXST 2025-06-05 20:02:320.00 0.00 -0.61%
2025-06-06
NXST 2025-06-06 05:01:46195.39 99.87 -0.61%
NXST 2025-06-06 06:02:33195.39 161.00 -0.61%
NXST 2025-06-06 07:01:47166.05 161.00 -0.61%
NXST 2025-06-06 09:01:55167.36 165.29 -0.61%
NXST 2025-06-06 10:02:32167.66 166.97 1.74%
NXST 2025-06-06 11:01:51167.28 167.02 1.49%
NXST 2025-06-06 12:02:30167.30 166.96 1.51%
NXST 2025-06-06 13:01:49167.57 167.17 1.68%
NXST 2025-06-06 14:02:32168.02 167.88 1.97%
NXST 2025-06-06 15:01:50168.27 168.15 2.14%
NXST 2025-06-06 16:02:31178.74 165.72 2.59%
NXST 2025-06-06 17:01:47169.61 168.52 2.60%
NXST 2025-06-06 18:02:29178.74 164.20 2.60%
NXST 2025-06-06 19:01:47169.58 168.48 2.60%
NXST 2025-06-06 20:02:280.00 0.00 2.60%
2025-06-09
NXST 2025-06-09 05:01:46179.99 164.04 2.60%
NXST 2025-06-09 07:01:46187.80 155.19 2.60%
NXST 2025-06-09 08:02:31173.00 155.19 2.60%
NXST 2025-06-09 10:02:27169.97 169.05 0.36%
NXST 2025-06-09 11:01:49168.27 168.01 -0.51%
NXST 2025-06-09 12:02:24168.08 167.85 -0.61%
NXST 2025-06-09 13:01:49168.25 167.97 -0.55%
NXST 2025-06-09 14:02:29168.43 168.34 -0.39%
NXST 2025-06-09 15:01:47168.88 168.75 -0.12%
NXST 2025-06-09 16:02:28171.67 167.61 -0.39%
NXST 2025-06-09 17:01:44168.89 167.80 -0.38%
NXST 2025-06-09 18:02:27168.88 167.80 -0.38%
NXST 2025-06-09 19:01:46168.95 167.86 -0.38%
NXST 2025-06-09 20:02:230.00 0.00 -0.38%
2025-06-10
NXST 2025-06-10 05:01:42195.39 146.33 -0.38%
NXST 2025-06-10 06:02:22179.99 160.02 -0.38%
NXST 2025-06-10 07:01:48172.40 160.03 -0.38%
NXST 2025-06-10 08:02:30172.40 160.02 -0.38%
NXST 2025-06-10 10:02:31169.47 168.82 0.54%
NXST 2025-06-10 11:01:47171.44 171.03 1.65%
NXST 2025-06-10 12:02:30172.99 172.78 2.70%
NXST 2025-06-10 13:01:49172.52 172.38 2.43%
NXST 2025-06-10 14:02:24171.52 171.12 1.70%
NXST 2025-06-10 15:01:45171.96 171.71 2.11%
NXST 2025-06-10 16:02:24181.84 162.72 2.11%
NXST 2025-06-10 17:01:43175.16 168.58 2.12%
NXST 2025-06-10 18:02:25172.33 171.23 2.12%
NXST 2025-06-10 19:01:49172.46 171.36 2.12%
NXST 2025-06-10 20:02:240.00 0.00 2.12%
2025-06-11
NXST 2025-06-11 05:01:48195.39 171.04 2.12%
NXST 2025-06-11 06:02:24195.39 146.33 2.12%
NXST 2025-06-11 08:02:27176.00 146.33 2.12%
NXST 2025-06-11 09:01:46176.00 146.33 0.31%
NXST 2025-06-11 10:02:30173.17 172.71 0.67%
NXST 2025-06-11 11:01:46173.46 173.23 0.84%
NXST 2025-06-11 12:02:23173.44 173.31 0.89%
NXST 2025-06-11 13:01:44173.19 172.84 0.74%
NXST 2025-06-11 14:02:24172.98 172.62 0.55%
NXST 2025-06-11 15:01:43172.44 172.26 0.23%
NXST 2025-06-11 16:02:23176.84 162.44 0.29%
NXST 2025-06-11 17:01:40175.66 169.05 0.29%
NXST 2025-06-11 18:02:21179.23 164.46 0.29%
NXST 2025-06-11 19:01:45179.23 172.38 0.29%
NXST 2025-06-11 20:02:200.00 0.00 0.29%
2025-06-12
NXST 2025-06-12 05:01:48179.99 160.02 0.29%
NXST 2025-06-12 07:01:47179.99 162.74 0.29%
NXST 2025-06-12 08:02:31179.99 160.02 0.29%
NXST 2025-06-12 10:02:27171.78 171.04 -0.65%
NXST 2025-06-12 11:01:45171.92 171.47 -0.39%
NXST 2025-06-12 12:02:29170.53 170.42 -1.07%
NXST 2025-06-12 13:01:43169.31 168.79 -2.00%
NXST 2025-06-12 14:02:24169.92 169.71 -1.47%
NXST 2025-06-12 15:01:45169.79 169.71 -1.49%
NXST 2025-06-12 16:02:21178.93 168.50 -1.96%
NXST 2025-06-12 17:01:45172.38 168.50 -2.25%
NXST 2025-06-12 18:02:24176.94 168.50 -2.25%
NXST 2025-06-12 20:02:220.00 0.00 -2.25%
2025-06-13
NXST 2025-06-13 05:14:28179.99 99.87 -2.25%
NXST 2025-06-13 12:02:24169.39 169.14 0.02%
NXST 2025-06-13 13:01:48168.27 167.86 -0.70%
NXST 2025-06-13 14:02:28167.31 167.10 -1.22%
NXST 2025-06-13 15:01:48166.75 166.62 -1.41%
NXST 2025-06-13 16:02:31176.15 165.51 -1.52%
NXST 2025-06-13 17:01:44176.15 165.61 -1.55%
NXST 2025-06-13 18:02:25167.08 166.00 -1.55%
NXST 2025-06-13 19:01:46167.11 166.03 -1.55%
NXST 2025-06-13 20:02:290.00 0.00 -1.55%
2025-06-16
NXST 2025-06-16 04:02:23180.00 0.00 -1.55%
NXST 2025-06-16 05:01:48179.99 164.52 -1.55%
NXST 2025-06-16 07:01:48180.00 150.44 -1.55%
NXST 2025-06-16 08:02:26180.00 164.51 0.35%
NXST 2025-06-16 09:01:48179.99 164.52 0.35%
NXST 2025-06-16 10:02:34168.71 168.10 0.97%
NXST 2025-06-16 11:01:45169.30 168.98 1.60%
NXST 2025-06-16 12:02:25169.08 168.84 1.44%
NXST 2025-06-16 13:01:47169.51 169.30 1.66%
NXST 2025-06-16 14:02:27170.20 170.07 2.10%
NXST 2025-06-16 15:01:45169.95 169.80 1.94%
NXST 2025-06-16 16:02:25172.44 165.81 1.51%
NXST 2025-06-16 17:01:42172.44 165.81 1.54%
NXST 2025-06-16 18:02:25169.71 168.62 1.54%
NXST 2025-06-16 19:01:43169.13 168.04 1.54%
NXST 2025-06-16 20:02:200.00 0.00 1.54%
2025-06-17
NXST 2025-06-17 05:02:14179.99 164.52 1.54%
NXST 2025-06-17 07:01:46192.91 159.00 1.54%
NXST 2025-06-17 08:02:23179.99 164.52 1.54%
NXST 2025-06-17 10:02:25167.02 166.51 -1.42%
NXST 2025-06-17 11:01:42164.80 164.38 -2.70%
NXST 2025-06-17 12:02:27164.65 164.23 -2.81%
NXST 2025-06-17 13:01:46165.69 165.23 -2.26%
NXST 2025-06-17 14:02:25165.10 164.80 -2.49%
NXST 2025-06-17 15:01:48165.32 165.04 -2.33%
NXST 2025-06-17 16:02:22175.38 164.01 -2.02%
NXST 2025-06-17 17:01:41175.38 164.01 -1.99%
NXST 2025-06-17 20:02:250.00 0.00 -1.99%
2025-06-18
NXST 2025-06-18 05:01:51195.39 149.99 -1.99%
NXST 2025-06-18 06:02:30195.39 159.00 -1.99%
NXST 2025-06-18 09:01:49166.54 159.00 -1.99%
NXST 2025-06-18 10:02:26166.37 165.87 0.32%
NXST 2025-06-18 11:01:51167.18 166.84 0.85%
NXST 2025-06-18 12:02:23167.64 167.05 1.09%
NXST 2025-06-18 13:01:45167.88 167.52 1.18%
NXST 2025-06-18 14:02:26167.89 167.31 1.31%
NXST 2025-06-18 15:01:51167.00 166.69 0.67%
NXST 2025-06-18 16:02:32169.89 165.82 0.52%
NXST 2025-06-18 17:01:45169.89 165.82 0.53%
NXST 2025-06-18 18:02:22167.09 166.01 0.53%
NXST 2025-06-18 19:01:49166.96 165.88 0.53%
NXST 2025-06-18 20:02:270.00 0.00 0.53%
2025-06-20
NXST 2025-06-20 05:01:39167.25 164.02 0.53%
NXST 2025-06-20 06:02:20195.39 165.76 0.53%
NXST 2025-06-20 07:01:47175.08 165.00 0.53%
NXST 2025-06-20 08:02:22176.00 166.60 0.53%
NXST 2025-06-20 09:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142417/000095017025088197/0000950170-25-088197-index.htm
8-K - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2025-06-20 10:02:27172.00 171.16 3.00%
NXST 2025-06-20 11:01:45169.93 169.54 1.96%
NXST 2025-06-20 12:02:23170.43 169.96 2.19%
NXST 2025-06-20 13:01:42171.49 171.11 2.85%
NXST 2025-06-20 14:02:28170.84 170.70 2.53%
NXST 2025-06-20 15:01:42171.38 171.24 2.87%
NXST 2025-06-20 16:13:04175.19 168.46 3.17%
NXST 2025-06-20 17:12:16175.19 168.46 3.16%
NXST 2025-06-20 18:14:35172.57 171.47 3.16%
NXST 2025-06-20 19:01:53172.63 171.53 3.16%
NXST 2025-06-20 20:02:210.00 0.00 3.16%
2025-06-23
NXST 2025-06-23 05:01:41172.64 164.53 3.16%
NXST 2025-06-23 06:02:23179.99 164.53 3.16%
NXST 2025-06-23 07:01:43172.64 170.76 3.16%
NXST 2025-06-23 09:08:51176.00 164.53 3.16%
NXST 2025-06-23 10:03:55174.88 174.18 1.75%
NXST 2025-06-23 11:02:12174.82 174.59 1.81%
NXST 2025-06-23 12:01:57172.82 172.67 0.58%
NXST 2025-06-23 13:02:12172.55 172.18 0.45%
NXST 2025-06-23 14:02:02174.10 173.83 1.34%
NXST 2025-06-23 15:02:08174.23 174.01 1.46%
NXST 2025-06-23 16:02:01178.00 165.99 1.69%
NXST 2025-06-23 17:02:07178.00 171.21 1.64%
NXST 2025-06-23 18:01:58178.00 174.03 1.64%
NXST 2025-06-23 19:02:06178.00 168.40 1.64%
NXST 2025-06-23 20:01:560.00 0.00 1.64%
2025-06-24
NXST 2025-06-24 05:01:47179.99 164.53 1.64%
NXST 2025-06-24 06:02:25178.38 164.53 1.64%
NXST 2025-06-24 10:02:20175.72 174.98 0.56%
NXST 2025-06-24 11:01:51176.84 176.59 1.23%
NXST 2025-06-24 12:02:21176.83 176.56 1.16%
NXST 2025-06-24 13:01:58176.05 175.80 0.75%
NXST 2025-06-24 14:02:22176.52 176.24 1.06%
NXST 2025-06-24 15:01:49176.79 176.66 1.22%
NXST 2025-06-24 16:02:24178.38 173.03 0.94%
NXST 2025-06-24 17:01:53178.38 173.03 0.93%
NXST 2025-06-24 18:02:21176.74 175.63 0.93%
NXST 2025-06-24 19:01:52176.69 175.57 0.93%
NXST 2025-06-24 20:02:150.00 0.00 0.93%
2025-06-25
NXST 2025-06-25 04:02:17180.00 0.00 0.93%
NXST 2025-06-25 05:01:51179.99 164.53 0.93%
NXST 2025-06-25 07:01:48179.99 172.00 0.93%
NXST 2025-06-25 10:02:26175.42 174.54 -0.73%
NXST 2025-06-25 11:01:54172.56 172.20 -2.25%
NXST 2025-06-25 12:02:26171.31 171.03 -2.90%
NXST 2025-06-25 13:01:52169.22 168.75 -4.23%
NXST 2025-06-25 14:02:23168.98 168.72 -4.22%
NXST 2025-06-25 15:01:49170.33 170.19 -3.38%
NXST 2025-06-25 16:02:21180.00 160.81 -3.10%
NXST 2025-06-25 17:01:50174.04 172.00 -1.28%
NXST 2025-06-25 18:02:20178.17 172.00 -1.28%
NXST 2025-06-25 20:02:160.00 0.00 -2.39%
2025-06-26
NXST 2025-06-26 05:01:52174.00 170.29 0.47%
NXST 2025-06-26 08:02:21174.00 171.56 0.47%
NXST 2025-06-26 09:01:53177.81 170.80 0.47%
NXST 2025-06-26 10:02:21172.26 171.40 0.77%
NXST 2025-06-26 11:01:48173.56 173.20 1.56%
NXST 2025-06-26 12:02:23172.92 172.48 1.07%
NXST 2025-06-26 13:01:53173.09 172.84 1.23%
NXST 2025-06-26 14:02:21172.98 172.46 1.03%
NXST 2025-06-26 15:01:49173.47 173.26 1.50%
NXST 2025-06-26 16:02:18178.38 168.77 1.42%
NXST 2025-06-26 17:01:47173.28 169.94 1.46%
NXST 2025-06-26 18:02:27173.54 172.85 1.46%
NXST 2025-06-26 19:01:52174.06 172.96 1.46%
NXST 2025-06-26 20:02:210.00 0.00 1.19%
2025-06-27
NXST 2025-06-27 05:00:46179.99 167.47 1.19%
NXST 2025-06-27 07:00:42178.38 166.01 1.19%
NXST 2025-06-27 08:00:53174.49 166.02 1.19%
NXST 2025-06-27 09:00:41174.23 167.20 1.19%
NXST 2025-06-27 10:00:49174.71 173.97 0.56%
NXST 2025-06-27 11:00:41173.93 173.54 0.15%
NXST 2025-06-27 12:00:48172.75 172.40 -0.36%
NXST 2025-06-27 13:00:40172.45 172.29 -0.49%
NXST 2025-06-27 14:00:47172.02 171.93 -0.77%
NXST 2025-06-27 15:00:51171.09 170.94 -1.33%
NXST 2025-06-27 16:00:46172.63 172.41 -0.44%
NXST 2025-06-27 17:00:39175.76 169.15 -0.46%
NXST 2025-06-27 18:00:38172.83 171.73 -0.46%
NXST 2025-06-27 19:00:33172.55 171.45 -0.46%
NXST 2025-06-27 20:00:49172.63 171.53 -0.46%
NXST 2025-06-27 21:00:390.00 0.00 -0.46%
2025-06-30
NXST 2025-06-30 05:00:44179.95 167.04 -0.46%
NXST 2025-06-30 06:00:45179.95 167.06 -0.46%
NXST 2025-06-30 07:00:43178.38 171.62 -0.46%
NXST 2025-06-30 08:00:47178.38 152.77 -0.46%
NXST 2025-06-30 09:00:45178.38 152.74 -0.46%
NXST 2025-06-30 10:00:46172.69 172.02 -0.12%
NXST 2025-06-30 10:08:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1142417/000095017025091271/0000950170-25-091271-index.htm
8-K - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2025-06-30 11:00:42171.66 171.02 -0.74%
NXST 2025-06-30 12:00:44170.44 170.20 -1.28%
NXST 2025-06-30 13:00:43171.02 170.80 -0.87%
NXST 2025-06-30 14:00:53171.52 171.23 -0.63%
NXST 2025-06-30 15:00:42172.51 172.42 0.02%
NXST 2025-06-30 16:00:52173.01 172.77 0.18%
NXST 2025-06-30 17:00:45176.24 169.61 0.28%
NXST 2025-06-30 18:00:53173.33 172.23 0.28%
NXST 2025-06-30 19:00:38173.28 172.18 0.28%
NXST 2025-06-30 20:00:45173.45 172.35 0.28%
NXST 2025-06-30 21:00:380.00 0.00 0.28%
2025-07-01
NXST 2025-07-01 05:00:44179.99 168.04 0.28%
NXST 2025-07-01 06:00:47179.99 168.21 -2.79%
NXST 2025-07-01 06:50:26
Nexstar Media: Dividend Increase, But Declines In Political Advertising In 2025
NXST 2025-07-01 09:00:44179.99 168.21 -1.40%
NXST 2025-07-01 10:00:43174.08 173.50 0.41%
NXST 2025-07-01 11:00:43176.19 175.70 1.86%
NXST 2025-07-01 12:00:44179.14 178.83 3.59%
NXST 2025-07-01 13:00:44178.00 176.93 2.49%
NXST 2025-07-01 14:00:55177.70 176.95 2.43%
NXST 2025-07-01 15:00:45178.16 177.83 2.93%
NXST 2025-07-01 16:00:46177.96 177.83 2.90%
NXST 2025-07-01 17:00:46177.86 174.43 2.84%
NXST 2025-07-01 18:00:45178.36 177.24 2.84%
NXST 2025-07-01 19:00:46178.50 177.39 2.84%
NXST 2025-07-01 21:00:400.00 0.00 2.84%
2025-07-02
NXST 2025-07-02 05:00:45188.40 168.21 2.84%
NXST 2025-07-02 07:00:40187.17 168.79 2.84%
NXST 2025-07-02 08:00:49180.79 169.48 2.84%
NXST 2025-07-02 09:00:44180.79 173.80 2.84%
NXST 2025-07-02 10:00:48179.85 178.89 0.73%
NXST 2025-07-02 11:00:40181.00 180.41 1.80%
NXST 2025-07-02 12:00:45180.92 180.66 1.71%
NXST 2025-07-02 13:00:44180.03 179.66 1.18%
NXST 2025-07-02 14:00:54180.40 180.12 1.36%
NXST 2025-07-02 15:00:41180.93 180.58 1.69%
NXST 2025-07-02 16:00:47180.45 180.33 1.49%
NXST 2025-07-02 17:00:48181.32 176.78 1.16%
NXST 2025-07-02 18:00:49180.86 179.74 1.16%
NXST 2025-07-02 19:00:47180.83 179.71 1.16%
NXST 2025-07-02 21:00:520.00 0.00 1.16%
2025-07-03
NXST 2025-07-03 05:00:46181.88 179.36 1.16%
NXST 2025-07-03 06:00:52181.88 153.81 1.16%
NXST 2025-07-03 07:00:48181.88 171.07 1.16%
NXST 2025-07-03 08:00:56181.88 169.48 1.16%
NXST 2025-07-03 09:00:48181.70 169.48 1.16%
NXST 2025-07-03 10:00:49183.62 182.95 1.70%
NXST 2025-07-03 11:00:47181.92 181.50 0.75%
NXST 2025-07-03 12:00:48182.24 181.79 1.10%
NXST 2025-07-03 13:00:43181.12 180.85 0.42%
NXST 2025-07-03 14:00:44181.76 180.63 0.57%
NXST 2025-07-03 15:00:45181.41 180.57 0.57%
NXST 2025-07-03 18:00:470.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.