investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXST: Nexstar Media Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-04
NXST 2025-11-04 04:03:08204.02 183.81 -0.32%
NXST 2025-11-04 06:02:57195.49 191.20 -0.32%
NXST 2025-11-04 07:02:24196.18 178.50 -0.32%
NXST 2025-11-04 08:03:00196.18 192.18 -0.32%
NXST 2025-11-04 10:02:59195.49 191.44 -0.32%
NXST 2025-11-04 11:02:10194.66 193.71 -0.35%
NXST 2025-11-04 12:02:57195.03 194.61 -0.07%
NXST 2025-11-04 13:02:12196.27 195.60 0.36%
NXST 2025-11-04 14:03:02196.14 195.70 0.42%
NXST 2025-11-04 15:06:53196.84 196.57 0.84%
NXST 2025-11-04 16:04:04197.95 197.63 1.36%
NXST 2025-11-04 17:02:23200.00 195.00 1.69%
2025-11-05
NXST 2025-11-05 06:03:05249.66 155.69 1.69%
NXST 2025-11-05 07:02:20204.02 155.69 1.69%
NXST 2025-11-05 08:03:22204.02 182.61 1.69%
NXST 2025-11-05 11:02:17198.52 197.95 -0.03%
NXST 2025-11-05 12:02:56197.65 197.22 -0.41%
NXST 2025-11-05 13:02:12199.16 198.95 0.36%
NXST 2025-11-05 14:02:58198.75 198.35 0.10%
NXST 2025-11-05 15:02:22197.28 196.96 -0.64%
NXST 2025-11-05 16:03:12198.07 197.68 -0.34%
NXST 2025-11-05 17:02:14201.05 0.00 -1.06%
NXST 2025-11-05 18:07:47204.02 176.06 -1.04%
NXST 2025-11-05 20:09:44204.02 166.25 -1.04%
NXST 2025-11-05 21:07:520.00 0.00 -1.04%
2025-11-06
NXST 2025-11-06 06:02:59249.66 155.69 -1.04%
NXST 2025-11-06 07:02:27199.65 155.69 -1.04%
NXST 2025-11-06 08:02:59199.65 166.25 0.00%
NXST 2025-11-06 09:02:11199.65 166.25 -3.18%
NXST 2025-11-06 10:03:00196.32 185.20 -3.18%
NXST 2025-11-06 11:02:15195.41 192.88 -0.99%
NXST 2025-11-06 12:02:56194.67 193.55 -1.13%
NXST 2025-11-06 13:02:17185.71 185.03 -5.55%
NXST 2025-11-06 14:03:07183.01 182.52 -6.75%
NXST 2025-11-06 14:16:11
Nexstar Media Group, Inc. (NXST) Q3 2025 Earnings Call Transcript
NXST 2025-11-06 15:02:33183.69 183.17 -6.53%
NXST 2025-11-06 16:02:59185.37 184.37 -5.66%
NXST 2025-11-06 17:02:17191.00 178.46 -3.53%
NXST 2025-11-06 17:38:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1142417/000119312525269795/0001193125-25-269795-index.htm
10-Q - NEXSTAR MEDIA GROUP, INC. (0001142417) (Filer)
NXST 2025-11-06 18:02:58191.00 175.00 -3.57%
NXST 2025-11-06 20:02:59189.98 175.00 -3.57%
NXST 2025-11-06 21:06:34190.01 175.00 -3.57%
2025-11-07
NXST 2025-11-07 06:03:08209.99 170.24 -3.57%
NXST 2025-11-07 08:03:00209.99 176.02 -3.57%
NXST 2025-11-07 11:02:16189.42 187.95 -0.16%
NXST 2025-11-07 12:02:58190.66 190.22 0.59%
NXST 2025-11-07 13:02:17191.17 190.92 0.96%
NXST 2025-11-07 14:03:22190.52 189.21 0.29%
NXST 2025-11-07 15:02:26190.03 189.72 0.35%
NXST 2025-11-07 16:03:05191.26 190.61 0.95%
NXST 2025-11-07 17:02:26193.30 179.56 0.69%
NXST 2025-11-07 18:03:02193.30 179.56 0.71%
NXST 2025-11-07 19:02:22191.07 179.56 0.71%
NXST 2025-11-07 21:06:180.00 0.00 0.71%
2025-11-10
NXST 2025-11-10 05:03:47193.12 190.08 0.71%
NXST 2025-11-10 06:03:18193.50 191.15 0.71%
NXST 2025-11-10 07:02:34204.02 191.15 0.71%
NXST 2025-11-10 08:03:08202.14 191.15 0.71%
NXST 2025-11-10 10:03:03204.02 191.15 0.40%
NXST 2025-11-10 11:02:26191.77 191.34 0.50%
NXST 2025-11-10 12:03:05189.82 189.06 -0.70%
NXST 2025-11-10 13:02:22190.40 190.03 -0.34%
NXST 2025-11-10 14:03:06191.20 190.64 0.17%
NXST 2025-11-10 15:02:24192.37 192.01 0.81%
NXST 2025-11-10 16:03:25191.69 191.19 0.46%
NXST 2025-11-10 17:02:33193.49 187.00 -0.36%
NXST 2025-11-10 18:03:07191.00 187.00 -0.36%
NXST 2025-11-10 21:04:590.00 0.00 0.18%
2025-11-11
NXST 2025-11-11 05:02:29191.03 188.75 0.18%
NXST 2025-11-11 06:03:15191.03 188.94 0.18%
NXST 2025-11-11 07:02:34202.33 185.00 0.18%
NXST 2025-11-11 08:03:14199.77 188.66 0.18%
NXST 2025-11-11 09:02:57199.77 185.00 0.18%
NXST 2025-11-11 10:03:10202.33 185.00 0.18%
NXST 2025-11-11 11:02:24190.76 188.02 -0.37%
NXST 2025-11-11 12:03:06191.13 190.36 0.30%
NXST 2025-11-11 13:02:33190.61 190.20 0.16%
NXST 2025-11-11 14:03:07191.96 191.24 0.74%
NXST 2025-11-11 15:02:30190.82 190.49 0.31%
NXST 2025-11-11 16:03:04192.69 191.90 1.20%
NXST 2025-11-11 17:02:18202.33 190.00 2.50%
NXST 2025-11-11 18:03:23195.48 194.22 2.51%
NXST 2025-11-11 20:02:56202.33 190.00 2.51%
NXST 2025-11-11 21:05:280.00 0.00 2.51%
2025-11-12
NXST 2025-11-12 05:02:27193.96 192.42 2.51%
NXST 2025-11-12 06:03:07194.91 192.22 0.71%
NXST 2025-11-12 07:02:19209.99 190.61 0.71%
NXST 2025-11-12 08:03:03204.34 192.03 0.71%
NXST 2025-11-12 09:02:18214.92 192.22 0.71%
NXST 2025-11-12 10:03:05194.53 192.42 0.71%
NXST 2025-11-12 11:02:15192.33 191.46 -0.67%
NXST 2025-11-12 12:02:58190.98 190.38 -1.13%
NXST 2025-11-12 13:02:16191.43 190.70 -0.90%
NXST 2025-11-12 14:03:02192.13 191.67 -0.64%
NXST 2025-11-12 15:02:20190.58 190.19 -1.35%
NXST 2025-11-12 16:03:02188.55 188.23 -2.46%
NXST 2025-11-12 17:02:20198.81 186.50 -3.56%
NXST 2025-11-12 18:02:58198.81 186.50 -3.50%
NXST 2025-11-12 21:04:480.00 0.00 -3.50%
NXST 2025-11-12 22:06:24198.81 186.50 -3.50%
2025-11-13
NXST 2025-11-13 05:02:27189.02 187.26 -3.50%
NXST 2025-11-13 07:02:14189.02 187.33 -3.50%
NXST 2025-11-13 08:03:00202.33 186.58 -3.50%
NXST 2025-11-13 09:02:18200.99 186.77 -3.50%
NXST 2025-11-13 10:03:04200.99 186.58 -3.50%
NXST 2025-11-13 11:02:23187.55 186.80 -0.15%
NXST 2025-11-13 12:03:04187.60 186.50 -0.36%
NXST 2025-11-13 13:02:25188.48 187.47 0.04%
NXST 2025-11-13 14:03:13187.38 187.00 -0.51%
NXST 2025-11-13 15:02:39187.66 187.07 -0.48%
NXST 2025-11-13 16:03:13186.18 185.92 -1.08%
NXST 2025-11-13 17:02:24192.99 172.87 -2.30%
NXST 2025-11-13 18:03:01183.64 172.87 -2.36%
NXST 2025-11-13 19:02:24184.04 172.87 -2.36%
NXST 2025-11-13 20:02:57184.17 172.87 -2.36%
NXST 2025-11-13 21:05:200.00 0.00 -2.36%
2025-11-14
NXST 2025-11-14 05:02:20184.37 182.54 -2.36%
NXST 2025-11-14 07:02:23202.33 170.24 -2.36%
NXST 2025-11-14 08:03:09193.00 181.44 -0.97%
NXST 2025-11-14 09:02:28184.54 180.89 -0.97%
NXST 2025-11-14 10:03:11188.61 179.97 -0.97%
NXST 2025-11-14 11:02:18182.15 181.02 -0.93%
NXST 2025-11-14 11:26:02
Nexstar Media: Market Not Appreciating Its Durability (Upgrade)
NXST 2025-11-14 12:02:54181.76 180.97 -1.33%
NXST 2025-11-14 13:02:24181.54 181.35 -1.21%
NXST 2025-11-14 14:03:08181.14 180.69 -1.42%
NXST 2025-11-14 15:02:34180.52 180.21 -1.81%
NXST 2025-11-14 16:03:20183.03 182.64 -0.52%
NXST 2025-11-14 17:02:35190.80 181.00 -0.77%
NXST 2025-11-14 18:03:05190.80 181.00 -0.79%
NXST 2025-11-14 19:02:48190.80 182.04 -0.79%
NXST 2025-11-14 20:03:19190.80 182.08 -0.79%
NXST 2025-11-14 21:07:580.00 0.00 -0.79%
2025-11-17
NXST 2025-11-17 05:02:21183.63 181.64 -0.79%
NXST 2025-11-17 06:03:05183.45 181.64 -0.79%
NXST 2025-11-17 07:02:17199.65 165.00 -0.79%
NXST 2025-11-17 08:03:03199.65 181.64 -0.79%
NXST 2025-11-17 09:02:16199.65 181.46 -0.79%
NXST 2025-11-17 10:03:01182.98 180.55 -0.79%
NXST 2025-11-17 11:02:10184.50 183.02 0.80%
NXST 2025-11-17 12:02:59189.99 189.31 3.95%
NXST 2025-11-17 13:02:21189.60 189.34 3.90%
NXST 2025-11-17 14:03:19188.96 188.43 3.54%
NXST 2025-11-17 15:02:22186.07 185.68 1.91%
NXST 2025-11-17 16:03:09184.39 183.63 1.14%
NXST 2025-11-17 17:03:08198.65 185.02 2.92%
NXST 2025-11-17 18:02:59198.65 185.02 2.94%
NXST 2025-11-17 20:03:12188.37 187.13 2.94%
NXST 2025-11-17 21:07:070.00 0.00 2.94%
2025-11-18
NXST 2025-11-18 05:02:24188.29 186.42 2.94%
NXST 2025-11-18 06:03:11188.29 186.23 2.94%
NXST 2025-11-18 07:02:27202.33 167.38 2.94%
NXST 2025-11-18 11:13:39187.83 187.10 0.04%
NXST 2025-11-18 12:02:22187.78 187.04 0.04%
NXST 2025-11-18 13:02:50189.13 188.04 0.81%
NXST 2025-11-18 14:02:28189.65 189.04 1.00%
NXST 2025-11-18 15:02:53190.55 189.74 1.57%
NXST 2025-11-18 16:02:32189.70 189.02 1.04%
NXST 2025-11-18 17:02:55197.51 175.80 -0.48%
NXST 2025-11-18 18:02:27197.51 175.80 -0.46%
NXST 2025-11-18 21:12:070.00 0.00 -0.46%
NXST 2025-11-18 22:03:35197.51 175.80 -0.46%
NXST 2025-11-18 22:28:45
Nexstar Media Group, Inc. (NXST) Presents at Wells Fargo's 9th Annual TMT Summit Transcript
2025-11-19
NXST 2025-11-19 06:02:30227.95 151.16 -0.46%
NXST 2025-11-19 07:02:51227.95 165.00 -0.46%
NXST 2025-11-19 08:02:34221.82 165.00 -0.46%
NXST 2025-11-19 11:02:51186.14 185.04 -0.66%
NXST 2025-11-19 12:02:35184.53 183.35 -1.43%
NXST 2025-11-19 13:02:53184.53 183.91 -1.31%
NXST 2025-11-19 14:02:34185.16 184.72 -0.88%
NXST 2025-11-19 15:02:54185.24 184.73 -0.91%
NXST 2025-11-19 16:02:39185.22 183.61 -1.05%
NXST 2025-11-19 17:02:47196.60 187.01 0.20%
NXST 2025-11-19 18:02:35196.60 175.05 0.20%
NXST 2025-11-19 19:03:03187.75 185.12 0.20%
NXST 2025-11-19 20:02:52196.60 175.05 0.20%
NXST 2025-11-19 21:09:280.00 0.00 0.20%
2025-11-20
NXST 2025-11-20 05:02:48249.99 0.00 0.20%
NXST 2025-11-20 06:02:30209.99 170.00 0.20%
NXST 2025-11-20 07:02:50227.95 170.00 0.20%
NXST 2025-11-20 08:02:34197.29 171.48 0.20%
NXST 2025-11-20 09:03:00197.29 176.75 0.20%
NXST 2025-11-20 10:02:36204.34 176.75 0.20%
NXST 2025-11-20 11:02:58187.14 186.08 0.66%
NXST 2025-11-20 12:02:28187.57 186.51 0.63%
NXST 2025-11-20 13:03:03185.33 184.40 -0.23%
NXST 2025-11-20 14:02:39184.85 184.21 -0.60%
NXST 2025-11-20 15:03:01184.95 184.52 -0.51%
NXST 2025-11-20 16:02:46185.38 185.00 -0.36%
NXST 2025-11-20 17:03:04196.81 175.04 0.04%
NXST 2025-11-20 21:07:410.00 0.00 0.04%
2025-11-21
NXST 2025-11-21 05:03:09187.21 184.86 0.04%
NXST 2025-11-21 06:03:01187.08 151.16 0.04%
NXST 2025-11-21 07:03:07199.38 165.00 0.04%
NXST 2025-11-21 08:02:44199.38 184.86 0.04%
NXST 2025-11-21 09:03:05199.38 165.00 0.04%
NXST 2025-11-21 10:03:47187.63 165.00 0.04%
NXST 2025-11-21 11:02:55186.81 186.19 0.44%
NXST 2025-11-21 12:02:34189.30 188.74 1.85%
NXST 2025-11-21 13:03:05191.86 191.37 3.16%
NXST 2025-11-21 14:02:35192.45 191.59 3.38%
NXST 2025-11-21 15:03:14190.98 190.38 2.60%
NXST 2025-11-21 16:02:46191.56 191.15 3.03%
NXST 2025-11-21 17:03:00195.00 177.70 1.88%
NXST 2025-11-21 21:12:450.00 0.00 1.88%
2025-11-24
NXST 2025-11-24 05:02:24191.17 188.34 1.88%
NXST 2025-11-24 06:03:09190.60 188.34 1.88%
NXST 2025-11-24 07:02:32195.68 165.30 1.88%
NXST 2025-11-24 08:03:09195.68 188.34 1.88%
NXST 2025-11-24 10:02:59188.00 175.00 -0.69%
NXST 2025-11-24 11:02:23182.66 181.99 -3.92%
NXST 2025-11-24 12:03:02183.57 182.99 -3.21%
NXST 2025-11-24 13:02:23183.63 182.83 -3.13%
NXST 2025-11-24 14:06:03187.32 186.64 -1.31%
NXST 2025-11-24 15:02:29186.80 185.97 -1.63%
NXST 2025-11-24 16:04:50186.53 185.23 -1.96%
NXST 2025-11-24 17:02:46195.68 180.00 -1.38%
NXST 2025-11-24 18:03:06195.68 180.00 -1.36%
NXST 2025-11-24 21:05:050.00 0.00 -1.36%
2025-11-25
NXST 2025-11-25 05:02:27187.82 185.40 -1.36%
NXST 2025-11-25 06:03:39210.00 74.68 -1.36%
NXST 2025-11-25 07:02:27199.38 74.68 -1.36%
NXST 2025-11-25 08:03:09199.38 155.69 -1.36%
NXST 2025-11-25 10:03:09199.38 157.43 -1.36%
NXST 2025-11-25 11:02:29188.52 187.68 0.67%
NXST 2025-11-25 12:03:12188.72 187.28 0.76%
NXST 2025-11-25 13:02:21189.62 189.37 1.44%
NXST 2025-11-25 14:03:05189.08 188.57 1.17%
NXST 2025-11-25 15:02:20188.66 188.35 0.91%
NXST 2025-11-25 16:03:09190.92 190.67 2.21%
NXST 2025-11-25 17:02:24199.38 184.05 2.28%
NXST 2025-11-25 18:02:52199.38 184.05 2.31%
NXST 2025-11-25 19:02:09191.65 190.40 2.31%
NXST 2025-11-25 20:02:49191.72 190.46 2.31%
NXST 2025-11-25 21:07:110.00 0.00 2.31%
2025-11-26
NXST 2025-11-26 05:02:20192.52 190.05 2.31%
NXST 2025-11-26 06:03:06209.99 184.06 2.31%
NXST 2025-11-26 07:02:14195.68 184.06 2.31%
NXST 2025-11-26 08:03:05194.99 184.06 2.31%
NXST 2025-11-26 09:02:19194.99 189.09 2.31%
NXST 2025-11-26 10:03:04194.98 184.06 2.31%
NXST 2025-11-26 11:02:21194.00 191.77 1.21%
NXST 2025-11-26 12:02:59192.94 192.02 0.69%
NXST 2025-11-26 13:02:39192.12 191.86 0.57%
NXST 2025-11-26 14:03:06189.43 189.00 -0.96%
NXST 2025-11-26 15:02:21190.45 190.33 -0.29%
NXST 2025-11-26 16:03:04191.43 191.22 0.22%
NXST 2025-11-26 17:02:22195.68 188.00 0.02%
NXST 2025-11-26 18:03:11195.68 187.10 0.02%
NXST 2025-11-26 21:07:250.00 0.00 0.02%
2025-11-27
NXST 2025-11-27 19:02:27195.68 187.10 0.02%
NXST 2025-11-27 21:05:470.00 0.00 0.02%
2025-11-28
NXST 2025-11-28 06:03:10202.66 180.01 0.02%
NXST 2025-11-28 07:02:19195.68 180.01 0.02%
NXST 2025-11-28 09:02:14195.68 190.00 0.02%
NXST 2025-11-28 10:03:02195.68 173.76 0.02%
NXST 2025-11-28 11:02:19192.75 190.38 0.50%
NXST 2025-11-28 12:02:59191.88 190.88 0.05%
NXST 2025-11-28 13:02:21192.81 191.85 0.81%
NXST 2025-11-28 14:03:05195.68 189.68 0.59%
NXST 2025-11-28 18:02:530.00 0.00 0.59%
2025-12-01
NXST 2025-12-01 05:02:18193.48 190.22 0.59%
NXST 2025-12-01 08:03:00211.67 189.65 0.59%
NXST 2025-12-01 10:03:02194.99 189.38 0.59%
NXST 2025-12-01 11:02:18192.49 190.90 -0.12%
NXST 2025-12-01 12:03:00191.68 191.44 -0.29%
NXST 2025-12-01 13:02:23191.87 191.72 -0.17%
NXST 2025-12-01 14:03:14192.17 191.95 -0.09%
NXST 2025-12-01 15:02:22191.54 190.89 -0.49%
NXST 2025-12-01 16:03:11190.65 190.16 -0.92%
NXST 2025-12-01 17:02:24188.30 188.02 -1.96%
NXST 2025-12-01 18:03:06188.90 188.05 -1.95%
NXST 2025-12-01 19:02:25188.93 188.05 -1.95%
NXST 2025-12-01 20:03:01195.25 188.02 -1.95%
NXST 2025-12-01 21:06:390.00 0.00 -1.95%
2025-12-02
NXST 2025-12-02 05:02:15189.72 187.10 -1.95%
NXST 2025-12-02 06:03:14189.72 187.52 -1.95%
NXST 2025-12-02 07:02:43199.36 187.52 -1.95%
NXST 2025-12-02 08:03:10199.37 188.02 -1.95%
NXST 2025-12-02 09:02:22199.38 188.02 -1.95%
NXST 2025-12-02 10:03:06194.99 188.06 -1.95%
NXST 2025-12-02 11:02:21189.21 188.10 0.23%
NXST 2025-12-02 13:03:01189.32 188.86 0.37%
NXST 2025-12-02 14:02:15189.76 188.78 0.61%
NXST 2025-12-02 15:03:03189.74 189.18 0.52%
NXST 2025-12-02 16:02:22189.34 189.04 0.34%
NXST 2025-12-02 17:03:01195.25 187.00 -0.16%
NXST 2025-12-02 19:03:19188.45 187.41 -0.16%
NXST 2025-12-02 20:02:18188.57 187.53 -0.16%
NXST 2025-12-02 21:11:300.00 0.00 -0.16%
2025-12-03
NXST 2025-12-03 05:03:07189.14 186.90 -0.16%
NXST 2025-12-03 06:02:19199.02 177.02 -0.16%
NXST 2025-12-03 07:03:10195.68 177.01 -0.16%
NXST 2025-12-03 08:02:25194.99 186.90 -0.16%
NXST 2025-12-03 10:02:14189.33 186.90 -0.16%
NXST 2025-12-03 11:03:04192.90 191.00 2.39%
NXST 2025-12-03 12:02:13189.94 188.69 0.47%
NXST 2025-12-03 13:02:57190.32 188.36 1.02%
NXST 2025-12-03 14:02:20190.55 189.82 1.19%
NXST 2025-12-03 15:03:11191.41 190.70 1.65%
NXST 2025-12-03 16:02:22191.31 190.91 1.66%
NXST 2025-12-03 17:03:17195.25 189.38 1.65%
NXST 2025-12-03 18:02:33191.49 190.44 1.65%
NXST 2025-12-03 19:03:07195.25 189.38 1.65%
NXST 2025-12-03 20:02:54191.44 190.40 1.65%
NXST 2025-12-03 21:12:160.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.