investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXST: Nexstar Media Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-05
NXST 2026-01-05 00:06:080.00 0.00 3.42%
NXST 2026-01-05 05:02:17212.71 197.00 3.42%
NXST 2026-01-05 06:02:56210.40 207.24 3.42%
NXST 2026-01-05 07:02:14212.71 197.00 0.72%
NXST 2026-01-05 08:03:21212.71 207.24 0.72%
NXST 2026-01-05 11:02:11211.53 209.71 0.92%
NXST 2026-01-05 12:02:55209.31 208.35 0.00%
NXST 2026-01-05 13:02:18210.87 210.33 0.96%
NXST 2026-01-05 14:02:58210.59 209.69 0.64%
NXST 2026-01-05 15:02:14210.35 210.11 0.66%
NXST 2026-01-05 16:02:56210.34 209.80 0.48%
NXST 2026-01-05 17:02:12212.71 201.32 0.65%
NXST 2026-01-05 18:02:50210.67 209.57 0.63%
NXST 2026-01-05 19:02:36210.70 209.60 0.63%
NXST 2026-01-05 20:02:47210.62 209.52 0.63%
2026-01-06
NXST 2026-01-06 05:02:18212.71 197.85 0.63%
NXST 2026-01-06 06:02:59211.62 208.47 0.63%
NXST 2026-01-06 07:02:12212.71 197.86 0.63%
NXST 2026-01-06 08:02:58212.71 208.05 0.63%
NXST 2026-01-06 10:02:55211.20 208.05 0.63%
NXST 2026-01-06 11:02:10209.33 208.09 -0.45%
NXST 2026-01-06 12:02:49209.75 209.00 -0.30%
NXST 2026-01-06 13:02:07209.48 209.14 -0.39%
NXST 2026-01-06 14:02:53208.75 207.45 -0.96%
NXST 2026-01-06 15:02:08207.31 206.36 -1.57%
NXST 2026-01-06 16:02:55207.67 207.31 -1.19%
NXST 2026-01-06 17:02:09209.00 204.15 -1.65%
NXST 2026-01-06 18:02:56207.30 206.21 -1.64%
NXST 2026-01-06 19:02:28209.00 204.15 -1.64%
NXST 2026-01-06 20:02:55207.32 206.22 -1.64%
NXST 2026-01-06 21:04:030.00 0.00 -1.64%
2026-01-07
NXST 2026-01-07 05:02:07212.71 194.63 -1.64%
NXST 2026-01-07 06:02:51208.35 205.05 -1.64%
NXST 2026-01-07 07:02:16212.71 194.64 -1.64%
NXST 2026-01-07 08:02:50212.71 205.05 -1.64%
NXST 2026-01-07 10:02:52208.35 205.05 -1.64%
NXST 2026-01-07 11:02:06205.44 204.02 -1.17%
NXST 2026-01-07 12:02:49204.64 203.76 -0.99%
NXST 2026-01-07 13:02:07203.53 202.41 -1.78%
NXST 2026-01-07 14:02:52202.75 202.41 -1.91%
NXST 2026-01-07 15:02:08204.70 204.42 -1.05%
NXST 2026-01-07 16:02:54205.80 205.20 -0.57%
NXST 2026-01-07 17:02:12209.00 202.91 -0.35%
NXST 2026-01-07 18:02:50209.00 202.91 -0.36%
NXST 2026-01-07 19:02:24206.48 205.39 -0.36%
NXST 2026-01-07 20:02:50206.40 205.31 -0.36%
NXST 2026-01-07 21:05:430.00 0.00 -0.36%
2026-01-08
NXST 2026-01-08 05:02:14212.71 193.74 -0.36%
NXST 2026-01-08 06:02:50207.45 193.75 -0.36%
NXST 2026-01-08 07:02:12212.71 193.75 -0.36%
NXST 2026-01-08 08:03:12212.71 203.76 -0.36%
NXST 2026-01-08 10:02:50212.71 200.01 -0.36%
NXST 2026-01-08 11:02:13207.60 207.00 0.87%
NXST 2026-01-08 12:02:52208.68 207.86 1.23%
NXST 2026-01-08 13:02:13209.00 207.98 1.30%
NXST 2026-01-08 14:02:56210.71 210.25 2.31%
NXST 2026-01-08 15:02:16210.68 210.25 2.20%
NXST 2026-01-08 16:02:58210.42 210.12 2.19%
NXST 2026-01-08 17:02:14210.34 204.25 0.22%
NXST 2026-01-08 18:02:53207.08 206.27 0.22%
NXST 2026-01-08 19:02:34207.11 206.02 0.22%
NXST 2026-01-08 20:02:52206.85 205.76 0.22%
NXST 2026-01-08 21:05:010.00 0.00 0.22%
2026-01-09
NXST 2026-01-09 05:02:07212.71 194.33 0.22%
NXST 2026-01-09 06:02:44207.70 204.82 0.22%
NXST 2026-01-09 07:02:00212.71 194.34 0.22%
NXST 2026-01-09 08:02:39212.71 204.68 0.22%
NXST 2026-01-09 10:02:41212.71 205.65 0.22%
NXST 2026-01-09 11:01:56206.94 205.55 -0.13%
NXST 2026-01-09 12:02:38208.68 207.95 1.18%
NXST 2026-01-09 13:02:04209.27 208.73 1.43%
NXST 2026-01-09 14:02:40209.41 208.85 1.39%
NXST 2026-01-09 15:02:02208.69 207.98 1.18%
NXST 2026-01-09 16:02:42208.46 207.67 1.06%
NXST 2026-01-09 17:01:58211.44 207.00 1.08%
NXST 2026-01-09 19:02:20209.00 207.90 1.08%
NXST 2026-01-09 20:02:38209.10 208.00 1.08%
NXST 2026-01-09 21:04:570.00 0.00 1.08%
2026-01-12
NXST 2026-01-12 05:02:12212.71 197.00 1.08%
NXST 2026-01-12 06:02:43209.92 206.39 1.08%
NXST 2026-01-12 07:01:54212.71 197.00 1.08%
NXST 2026-01-12 08:02:42212.71 206.39 1.08%
NXST 2026-01-12 09:01:57212.71 206.87 1.08%
NXST 2026-01-12 10:02:42209.81 206.87 1.08%
NXST 2026-01-12 11:02:03211.74 211.34 1.59%
NXST 2026-01-12 12:02:43210.79 209.49 0.76%
NXST 2026-01-12 13:01:57209.86 209.31 0.48%
NXST 2026-01-12 14:02:39210.28 209.89 0.74%
NXST 2026-01-12 15:02:04211.21 210.73 1.28%
NXST 2026-01-12 16:02:48211.25 210.91 1.26%
NXST 2026-01-12 17:01:59212.05 206.74 1.15%
NXST 2026-01-12 18:02:46212.05 206.74 1.14%
NXST 2026-01-12 19:02:30211.22 210.12 1.14%
NXST 2026-01-12 20:02:40212.05 206.74 1.14%
NXST 2026-01-12 21:03:580.00 0.00 1.14%
2026-01-13
NXST 2026-01-13 05:02:00212.51 209.36 1.14%
NXST 2026-01-13 06:02:46222.98 198.60 1.14%
NXST 2026-01-13 08:02:41213.27 209.16 1.14%
NXST 2026-01-13 10:02:40212.93 209.16 1.14%
NXST 2026-01-13 11:01:57209.48 208.01 -0.82%
NXST 2026-01-13 12:02:41205.99 204.55 -2.86%
NXST 2026-01-13 13:02:01206.71 206.28 -2.10%
NXST 2026-01-13 14:02:45208.76 207.87 -1.32%
NXST 2026-01-13 15:02:03208.97 208.35 -1.05%
NXST 2026-01-13 16:02:46208.00 206.51 -1.95%
NXST 2026-01-13 17:02:03212.05 204.19 -2.16%
NXST 2026-01-13 18:02:42212.05 204.19 -2.14%
NXST 2026-01-13 19:02:21206.83 205.74 -2.14%
NXST 2026-01-13 20:02:45206.78 205.68 -2.14%
NXST 2026-01-13 21:03:480.00 0.00 -2.14%
2026-01-14
NXST 2026-01-14 05:02:09218.21 194.17 -2.14%
NXST 2026-01-14 06:02:42207.90 204.88 -2.14%
NXST 2026-01-14 07:02:04217.18 194.18 -2.14%
NXST 2026-01-14 08:02:39213.27 204.51 -2.14%
NXST 2026-01-14 10:02:39207.76 204.67 -2.14%
NXST 2026-01-14 11:01:56208.37 207.07 0.65%
NXST 2026-01-14 12:02:39206.98 206.00 -0.10%
NXST 2026-01-14 13:02:00208.37 206.84 0.54%
NXST 2026-01-14 14:02:41208.59 207.62 1.07%
NXST 2026-01-14 15:01:58209.71 209.13 1.57%
NXST 2026-01-14 16:02:42210.99 210.74 2.22%
NXST 2026-01-14 17:01:59213.75 208.41 2.95%
NXST 2026-01-14 18:02:55212.93 211.82 3.01%
NXST 2026-01-14 19:02:14213.75 208.41 3.01%
NXST 2026-01-14 20:02:50212.82 211.71 3.01%
NXST 2026-01-14 21:02:270.00 0.00 3.01%
2026-01-15
NXST 2026-01-15 05:01:54225.24 200.28 3.01%
NXST 2026-01-15 06:02:42214.44 211.05 3.01%
NXST 2026-01-15 07:01:59217.18 200.28 0.00%
NXST 2026-01-15 08:02:47217.18 211.05 0.00%
NXST 2026-01-15 10:02:48214.44 211.05 0.00%
NXST 2026-01-15 11:01:58212.30 211.50 -0.17%
NXST 2026-01-15 12:02:43215.52 214.57 1.26%
NXST 2026-01-15 13:02:00214.34 213.61 0.72%
NXST 2026-01-15 14:02:46214.53 214.09 0.78%
NXST 2026-01-15 15:02:00217.58 217.25 2.44%
NXST 2026-01-15 16:02:48219.04 218.34 3.06%
NXST 2026-01-15 17:02:03222.61 214.06 2.79%
NXST 2026-01-15 18:02:42218.81 217.68 2.71%
NXST 2026-01-15 19:02:13218.87 217.74 2.71%
NXST 2026-01-15 20:02:35218.99 217.87 2.71%
NXST 2026-01-15 21:03:180.00 0.00 2.71%
2026-01-16
NXST 2026-01-16 05:02:04220.47 216.77 2.71%
NXST 2026-01-16 07:02:08231.57 205.72 2.71%
NXST 2026-01-16 08:02:52229.00 216.77 2.71%
NXST 2026-01-16 09:01:59224.25 216.77 2.71%
NXST 2026-01-16 10:02:43220.74 217.23 2.71%
NXST 2026-01-16 11:01:56216.69 214.95 -1.28%
NXST 2026-01-16 12:02:42217.24 216.98 -0.50%
NXST 2026-01-16 13:01:58217.16 216.25 -0.61%
NXST 2026-01-16 14:02:47216.97 216.04 -1.05%
NXST 2026-01-16 15:02:08216.49 216.15 -0.96%
NXST 2026-01-16 16:02:48217.51 216.99 -0.57%
NXST 2026-01-16 17:02:00223.00 212.12 -0.92%
NXST 2026-01-16 18:02:41216.86 215.74 -0.90%
NXST 2026-01-16 19:02:18216.84 215.72 -0.90%
NXST 2026-01-16 20:02:45220.60 212.12 -0.90%
NXST 2026-01-16 21:04:270.00 0.00 -0.90%
2026-01-20
NXST 2026-01-20 05:02:05216.30 200.56 -0.90%
NXST 2026-01-20 06:02:50216.30 200.57 -0.90%
NXST 2026-01-20 07:01:58216.30 200.57 -0.29%
NXST 2026-01-20 09:02:01216.30 200.01 -0.29%
NXST 2026-01-20 11:01:59212.27 211.63 -2.13%
NXST 2026-01-20 12:02:42211.34 210.90 -2.40%
NXST 2026-01-20 13:02:03213.18 212.80 -1.50%
NXST 2026-01-20 14:02:50213.68 213.15 -1.37%
NXST 2026-01-20 15:02:08212.83 211.99 -1.76%
NXST 2026-01-20 16:02:50211.40 210.64 -2.33%
NXST 2026-01-20 17:02:11215.95 207.65 -2.08%
NXST 2026-01-20 18:02:46215.95 211.77 -2.09%
NXST 2026-01-20 21:03:290.00 0.00 -2.09%
2026-01-21
NXST 2026-01-21 05:02:09224.71 199.56 -2.09%
NXST 2026-01-21 06:02:52224.70 199.57 -2.09%
NXST 2026-01-21 08:02:47224.71 199.56 -2.09%
NXST 2026-01-21 09:02:01213.48 198.31 -2.09%
NXST 2026-01-21 10:02:46215.87 198.31 -2.09%
NXST 2026-01-21 11:02:02215.34 214.48 1.37%
NXST 2026-01-21 12:02:42214.37 213.51 1.02%
NXST 2026-01-21 14:03:03214.23 213.25 1.06%
NXST 2026-01-21 15:02:03213.30 212.85 0.51%
NXST 2026-01-21 16:02:50214.96 213.91 1.16%
NXST 2026-01-21 17:02:03226.18 208.31 0.31%
NXST 2026-01-21 18:02:45216.55 208.31 0.31%
NXST 2026-01-21 20:02:49212.99 212.35 0.31%
NXST 2026-01-21 21:04:290.00 0.00 0.31%
2026-01-22
NXST 2026-01-22 05:02:02225.97 200.17 0.31%
NXST 2026-01-22 06:02:44225.96 200.18 0.31%
NXST 2026-01-22 08:02:44222.96 207.64 -0.09%
NXST 2026-01-22 10:02:46216.66 211.04 -0.09%
NXST 2026-01-22 11:01:57214.12 212.85 0.67%
NXST 2026-01-22 12:02:40216.28 215.49 1.77%
NXST 2026-01-22 13:02:06218.31 217.15 2.37%
NXST 2026-01-22 14:02:55218.31 217.97 2.76%
NXST 2026-01-22 15:02:05218.39 218.21 2.79%
NXST 2026-01-22 16:02:49217.80 217.16 2.41%
NXST 2026-01-22 17:01:53220.00 215.04 3.24%
NXST 2026-01-22 18:02:49230.95 215.04 3.58%
NXST 2026-01-22 19:02:12219.57 218.44 3.58%
NXST 2026-01-22 20:02:46219.67 218.54 3.58%
NXST 2026-01-22 21:03:020.00 0.00 3.58%
2026-01-23
NXST 2026-01-23 05:02:06231.90 206.52 3.58%
NXST 2026-01-23 06:02:54228.00 206.53 3.58%
NXST 2026-01-23 08:02:46222.96 206.53 3.58%
NXST 2026-01-23 09:02:06222.96 205.81 3.58%
NXST 2026-01-23 10:02:47221.20 215.76 3.58%
NXST 2026-01-23 11:02:07218.92 217.89 -0.58%
NXST 2026-01-23 12:02:41216.07 214.57 -2.07%
NXST 2026-01-23 13:02:08215.66 215.00 -1.89%
NXST 2026-01-23 14:02:43214.12 213.67 -2.56%
NXST 2026-01-23 15:02:12214.95 214.13 -2.22%
NXST 2026-01-23 16:02:48214.22 213.27 -2.47%
NXST 2026-01-23 17:02:00217.14 208.88 -3.19%
NXST 2026-01-23 18:02:53213.29 212.18 -2.66%
NXST 2026-01-23 19:02:06213.18 212.06 -2.66%
NXST 2026-01-23 20:02:35213.24 212.13 -2.66%
NXST 2026-01-23 21:03:230.00 0.00 -2.66%
2026-01-26
NXST 2026-01-26 05:02:04225.34 200.72 -2.66%
NXST 2026-01-26 06:02:46225.33 200.73 -2.66%
NXST 2026-01-26 07:01:59212.99 200.73 -2.66%
NXST 2026-01-26 08:02:44222.96 201.81 0.00%
NXST 2026-01-26 09:02:01222.96 201.33 0.00%
NXST 2026-01-26 11:01:58213.29 212.29 -0.10%
NXST 2026-01-26 12:02:43212.01 211.41 -0.67%
NXST 2026-01-26 13:01:55212.97 212.25 -0.16%
NXST 2026-01-26 14:02:54211.68 211.39 -0.71%
NXST 2026-01-26 15:02:36212.06 211.20 -0.65%
NXST 2026-01-26 16:02:52212.99 212.35 -0.18%
NXST 2026-01-26 17:01:58220.00 207.86 -0.47%
NXST 2026-01-26 18:02:44216.17 207.86 -0.48%
NXST 2026-01-26 20:03:00216.17 211.60 -0.48%
NXST 2026-01-26 21:04:220.00 0.00 -0.48%
2026-01-27
NXST 2026-01-27 05:02:01224.80 199.76 -0.48%
NXST 2026-01-27 06:02:58224.79 199.77 -0.48%
NXST 2026-01-27 08:02:48221.96 206.80 -0.48%
NXST 2026-01-27 09:02:01215.17 206.80 -0.48%
NXST 2026-01-27 10:02:54221.96 206.80 -0.48%
NXST 2026-01-27 11:02:04211.76 210.82 -0.54%
NXST 2026-01-27 12:02:45211.29 210.61 -0.46%
NXST 2026-01-27 13:01:54212.56 212.30 0.16%
NXST 2026-01-27 14:02:43210.86 210.36 -0.64%
NXST 2026-01-27 15:02:07211.55 211.02 -0.38%
NXST 2026-01-27 16:02:41211.42 210.78 -0.47%
NXST 2026-01-27 17:02:01213.50 208.00 -1.19%
NXST 2026-01-27 18:02:44213.50 208.00 -1.20%
NXST 2026-01-27 19:01:56213.50 208.00 -1.30%
NXST 2026-01-27 21:03:050.00 0.00 -1.30%
NXST 2026-01-27 22:04:57213.50 208.00 -1.30%
2026-01-28
NXST 2026-01-28 05:02:08222.16 208.38 -1.30%
NXST 2026-01-28 06:02:47222.15 208.80 -1.30%
NXST 2026-01-28 07:02:01222.15 209.01 -1.30%
NXST 2026-01-28 08:02:43219.99 209.01 -1.30%
NXST 2026-01-28 09:01:56219.99 208.38 -1.30%
NXST 2026-01-28 10:02:39212.79 208.38 -1.30%
NXST 2026-01-28 11:01:57210.43 209.36 0.21%
NXST 2026-01-28 12:02:41210.60 209.60 0.16%
NXST 2026-01-28 13:01:56210.19 209.26 0.21%
NXST 2026-01-28 14:02:37209.66 208.72 -0.11%
NXST 2026-01-28 15:01:59209.92 209.13 -0.04%
NXST 2026-01-28 16:03:04209.31 208.43 -0.23%
NXST 2026-01-28 17:02:15211.41 206.28 -0.99%
NXST 2026-01-28 18:02:54211.41 205.90 -1.00%
NXST 2026-01-28 21:04:080.00 0.00 -1.00%
2026-01-29
NXST 2026-01-29 05:02:01219.92 195.36 -1.00%
NXST 2026-01-29 06:02:51219.91 205.86 -1.00%
NXST 2026-01-29 08:02:43219.91 206.69 -1.00%
NXST 2026-01-29 09:02:11219.99 206.69 -1.00%
NXST 2026-01-29 10:02:38208.94 206.28 -1.00%
NXST 2026-01-29 11:01:58207.44 206.74 0.06%
NXST 2026-01-29 12:02:46205.16 204.96 -1.12%
NXST 2026-01-29 13:02:05207.11 206.84 -0.13%
NXST 2026-01-29 14:02:46207.43 206.18 -0.32%
NXST 2026-01-29 15:02:30208.57 207.88 0.45%
NXST 2026-01-29 16:02:44207.97 207.45 0.18%
NXST 2026-01-29 17:02:06211.01 202.98 -0.16%
NXST 2026-01-29 18:02:56211.01 205.11 -0.16%
NXST 2026-01-29 19:02:04211.01 205.32 -0.16%
NXST 2026-01-29 20:02:48211.01 202.98 -0.16%
NXST 2026-01-29 21:03:440.00 0.00 -0.16%
2026-01-30
NXST 2026-01-30 05:01:59218.90 203.46 -0.16%
NXST 2026-01-30 06:02:52218.89 203.87 -0.16%
NXST 2026-01-30 07:02:07218.89 202.84 -0.16%
NXST 2026-01-30 08:02:50218.90 193.68 -0.16%
NXST 2026-01-30 09:02:00221.97 182.90 -0.16%
NXST 2026-01-30 11:01:58207.79 206.60 -0.12%
NXST 2026-01-30 12:02:42208.91 208.22 0.91%
NXST 2026-01-30 13:02:01205.78 205.25 -0.75%
NXST 2026-01-30 14:02:41207.00 206.34 -0.17%
NXST 2026-01-30 15:02:03208.35 207.94 0.67%
NXST 2026-01-30 16:02:39208.68 207.89 0.72%
NXST 2026-01-30 17:02:04216.59 208.26 2.72%
NXST 2026-01-30 18:02:47216.59 211.81 2.72%
NXST 2026-01-30 21:04:370.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.