NXST 1970-01-01 03:00:00101.11 95.51 0.40%
NXST 2020-11-12 15:01:3799.00 85.00 0.30%
NXST 2020-11-12 16:01:3795.60 92.25 0.30%
NXST 2020-11-12 17:01:3993.51 93.00 -2.11%
NXST 2020-11-12 18:01:3894.82 94.54 -1.15%
NXST 2020-11-12 19:01:3795.92 95.71 0.32%
NXST 2020-11-12 20:01:3794.62 94.29 -1.07%
NXST 2020-11-12 21:01:3795.27 95.10 -0.13%
NXST 2020-11-12 22:01:3794.54 94.06 -1.19%
NXST 2020-11-12 23:01:3695.78 94.18 -0.26%
NXST 2020-11-13 01:08:2495.89 94.18 0.39%
NXST 2020-11-13 02:01:3695.89 94.18 0.39%
NXST 2020-11-13 03:01:3695.89 94.18 0.39%
NXST 2020-11-13 04:01:3695.89 94.18 0.39%
NXST 2020-11-13 05:01:3695.89 94.18 0.39%
NXST 2020-11-13 06:01:3795.89 94.18 0.39%
NXST 2020-11-13 07:01:3695.89 94.18 0.39%
NXST 2020-11-13 08:01:3895.89 94.18 0.39%
NXST 2020-11-13 09:01:3895.89 94.18 0.39%
NXST 2020-11-13 10:01:3895.89 94.18 0.39%
NXST 2020-11-13 11:01:3695.89 94.18 0.39%
NXST 2020-11-13 12:01:3795.89 94.18 0.39%
NXST 2020-11-13 13:01:3795.89 94.18 0.39%
NXST 2020-11-13 14:01:36101.61 89.84 0.39%
NXST 2020-11-13 15:01:37199999.99 0.01 0.39%
NXST 2020-11-13 16:01:3797.99 92.25 0.39%
NXST 2020-11-13 17:01:4898.62 98.32 2.76%
NXST 2020-11-13 18:01:3999.32 99.06 3.41%
NXST 2020-11-13 19:01:3799.18 98.98 3.27%
NXST 2020-11-13 20:01:3798.08 97.98 2.21%
NXST 2020-11-13 21:01:3899.02 98.93 3.16%
NXST 2020-11-13 22:01:3998.98 98.81 3.08%
NXST 2020-11-13 23:01:3799.99 97.70 4.21%
NXST 2020-11-14 01:07:25100.00 94.26 3.43%
NXST 2020-11-14 02:01:36100.00 94.26 3.43%
NXST 2020-11-14 03:01:36100.00 94.26 3.43%
NXST 2020-11-14 04:01:36100.00 94.26 3.43%
NXST 2020-11-14 05:01:38100.00 94.26 3.43%
NXST 2020-11-14 06:01:37100.00 94.26 3.43%
NXST 2020-11-14 07:01:37100.00 94.26 3.43%
NXST 2020-11-14 08:01:36100.00 94.26 3.43%
NXST 2020-11-14 09:01:36100.00 94.26 3.43%
NXST 2020-11-14 10:01:36100.00 94.26 3.43%
NXST 2020-11-14 11:01:37100.00 94.26 3.43%
NXST 2020-11-14 12:01:36100.00 94.26 3.43%
NXST 2020-11-14 13:01:37100.00 94.26 3.43%
NXST 2020-11-14 14:01:36100.00 94.26 3.43%
NXST 2020-11-14 15:01:36100.00 94.26 3.43%
NXST 2020-11-14 16:01:37100.00 94.26 3.43%
NXST 2020-11-14 17:01:36100.00 94.26 3.43%
NXST 2020-11-14 18:01:37100.00 94.26 3.43%
NXST 2020-11-14 19:01:37100.00 94.26 3.43%
NXST 2020-11-14 20:01:36100.00 94.26 3.43%
NXST 2020-11-14 21:01:36100.00 94.26 3.43%
NXST 2020-11-14 22:01:37100.00 94.26 3.43%
NXST 2020-11-14 23:01:37100.00 94.26 3.43%
NXST 2020-11-15 01:11:10100.00 94.26 3.43%
NXST 2020-11-15 02:01:36100.00 94.26 3.43%
NXST 2020-11-15 03:01:35100.00 94.26 3.43%
NXST 2020-11-15 04:01:36100.00 94.26 3.43%
NXST 2020-11-15 05:01:35100.00 94.26 3.43%
NXST 2020-11-15 06:01:36100.00 94.26 3.43%
NXST 2020-11-15 07:01:36100.00 94.26 3.43%
NXST 2020-11-15 08:01:37100.00 94.26 3.43%
NXST 2020-11-15 09:01:36100.00 94.26 3.43%
NXST 2020-11-15 10:01:37100.00 94.26 3.43%
NXST 2020-11-15 11:01:36100.00 94.26 3.43%
NXST 2020-11-15 12:01:38100.00 94.26 3.43%
NXST 2020-11-15 13:01:37100.00 94.26 3.43%
NXST 2020-11-15 14:01:37100.00 94.26 3.43%
NXST 2020-11-15 15:01:37100.00 94.26 3.43%
NXST 2020-11-15 16:01:38100.00 94.26 3.43%
NXST 2020-11-15 17:01:36100.00 94.26 3.43%
NXST 2020-11-15 18:01:38100.00 94.26 3.43%
NXST 2020-11-15 19:01:38100.00 94.26 3.43%
NXST 2020-11-15 20:01:38100.00 94.26 3.43%
NXST 2020-11-15 21:01:38100.00 94.26 3.43%
NXST 2020-11-15 22:01:37100.00 94.26 3.43%
NXST 2020-11-15 23:01:44100.00 94.26 3.43%
NXST 2020-11-16 01:09:24100.00 94.26 3.43%
NXST 2020-11-16 02:01:39100.00 94.26 3.43%
NXST 2020-11-16 03:01:35100.00 94.26 3.43%
NXST 2020-11-16 04:01:36100.00 94.26 3.43%
NXST 2020-11-16 05:01:36100.00 94.26 3.43%
NXST 2020-11-16 06:01:37100.00 94.26 3.43%
NXST 2020-11-16 07:01:37100.00 94.26 3.43%
NXST 2020-11-16 08:01:36100.00 94.26 3.43%
NXST 2020-11-16 09:01:36100.00 94.26 3.43%
NXST 2020-11-16 10:01:37100.00 94.26 3.43%
NXST 2020-11-16 11:01:38100.00 94.26 3.43%
NXST 2020-11-16 12:01:37100.00 94.26 3.43%
NXST 2020-11-16 13:01:37100.00 94.26 3.43%
NXST 2020-11-16 14:01:38106.80 94.15 3.43%
NXST 2020-11-16 15:01:37120.00 94.15 3.43%
NXST 2020-11-16 16:01:41101.50 96.54 3.43%
NXST 2020-11-16 17:01:43102.57 102.04 2.07%
NXST 2020-11-16 18:01:39102.87 102.71 2.71%
NXST 2020-11-16 19:01:38104.03 103.82 3.93%
NXST 2020-11-16 20:01:37103.65 103.54 3.67%
NXST 2020-11-16 21:01:39104.27 104.18 4.30%
NXST 2020-11-16 22:01:39105.00 104.87 5.08%
NXST 2020-11-16 23:01:37108.00 103.48 4.66%
NXST 2020-11-17 01:06:59121.50 103.48 4.51%
NXST 2020-11-17 02:01:37121.50 103.48 4.51%
NXST 2020-11-17 03:01:37121.50 103.48 4.51%
NXST 2020-11-17 04:01:37121.50 103.48 4.51%
NXST 2020-11-17 05:01:37121.50 103.48 4.51%
NXST 2020-11-17 06:01:38121.50 103.48 4.51%
NXST 2020-11-17 07:01:37121.50 103.48 4.51%
NXST 2020-11-17 08:01:37121.50 103.48 4.51%
NXST 2020-11-17 09:01:38121.50 103.48 4.51%
NXST 2020-11-17 10:01:38121.50 103.48 4.51%
NXST 2020-11-17 11:01:37121.50 103.48 4.51%
NXST 2020-11-17 12:01:38121.50 103.48 4.51%
NXST 2020-11-17 13:01:39121.50 103.48 4.51%
NXST 2020-11-17 14:01:38110.61 97.98 4.51%
NXST 2020-11-17 15:01:38199999.99 0.01 4.51%
NXST 2020-11-17 16:01:38106.00 102.87 4.51%
NXST 2020-11-17 17:03:30104.78 103.81 -0.08%
NXST 2020-11-17 18:01:38106.00 105.73 1.01%
NXST 2020-11-17 19:01:38106.05 105.76 0.57%
NXST 2020-11-17 20:01:37105.30 105.23 -0.08%
NXST 2020-11-17 21:01:38105.13 104.98 0.07%
NXST 2020-11-17 22:01:38104.60 104.45 -0.33%
NXST 2020-11-17 23:01:38104.36 104.26 -0.23%
NXST 2020-11-18 01:06:03106.90 100.96 -1.07%
NXST 2020-11-18 02:03:29104.38 100.96 -1.07%
NXST 2020-11-18 03:01:36104.38 100.96 -1.07%
NXST 2020-11-18 04:01:36104.38 100.96 -1.07%
NXST 2020-11-18 05:01:38104.38 100.96 -1.07%
NXST 2020-11-18 06:01:37104.38 100.96 -1.07%
NXST 2020-11-18 07:01:38104.38 100.96 -1.07%
NXST 2020-11-18 08:01:37104.38 100.96 -1.07%
NXST 2020-11-18 09:01:37104.38 100.96 -1.07%
NXST 2020-11-18 10:01:38104.38 100.96 -1.07%
NXST 2020-11-18 11:01:38104.38 100.96 -1.07%
NXST 2020-11-18 12:01:39105.00 100.96 -1.07%
NXST 2020-11-18 13:01:39105.00 100.96 -1.07%
NXST 2020-11-18 14:01:38105.00 98.37 -1.07%
NXST 2020-11-18 15:01:39105.00 77.20 -1.07%
NXST 2020-11-18 16:01:40104.40 104.00 -1.06%
NXST 2020-11-18 17:02:42105.38 105.02 1.11%
NXST 2020-11-18 18:01:40105.05 104.84 0.49%
NXST 2020-11-18 19:01:39105.45 105.22 0.76%
NXST 2020-11-18 20:01:38105.77 105.60 1.25%
NXST 2020-11-18 21:01:37105.51 105.42 1.06%
NXST 2020-11-18 22:01:39104.96 104.83 0.51%
NXST 2020-11-18 23:01:38104.06 103.92 -0.34%
NXST 2020-11-19 01:06:12106.20 103.50 -0.46%
NXST 2020-11-19 02:01:36106.20 103.50 -0.46%
NXST 2020-11-19 03:01:39105.04 104.88 -0.46%
NXST 2020-11-19 04:01:37105.17 104.99 -0.46%
NXST 2020-11-19 05:01:37105.98 105.77 -0.46%
NXST 2020-11-19 06:01:38105.75 105.52 -0.46%
NXST 2020-11-19 07:01:38105.31 105.05 -0.46%
NXST 2020-11-19 08:01:36105.69 105.63 -0.46%
NXST 2020-11-19 09:01:37105.30 105.15 -0.46%
NXST 2020-11-19 10:01:37105.12 105.00 -0.46%
NXST 2020-11-19 11:01:39105.12 105.00 -0.46%
NXST 2020-11-19 12:01:38105.12 105.00 -0.46%
NXST 2020-11-19 13:01:37105.12 105.00 -0.46%
NXST 2020-11-19 14:01:39109.90 96.85 -0.46%
NXST 2020-11-19 15:01:39199999.99 0.01 -0.46%
NXST 2020-11-19 16:01:38107.00 100.00 -0.46%
NXST 2020-11-19 18:01:40102.62 102.33 -1.41%
NXST 2020-11-19 19:01:53102.70 102.47 -1.32%
NXST 2020-11-19 20:01:39103.75 103.66 -0.16%
NXST 2020-11-19 21:01:38103.12 102.91 -0.79%
NXST 2020-11-19 22:01:38104.16 104.06 0.20%
NXST 2020-11-19 23:01:38103.30 103.19 -0.69%
NXST 2020-11-20 01:07:01106.00 101.98 -0.44%
NXST 2020-11-20 02:01:37106.00 101.98 -0.44%
NXST 2020-11-20 03:01:37106.00 101.75 -0.44%
NXST 2020-11-20 04:01:36106.00 101.75 -0.44%
NXST 2020-11-20 05:01:37106.00 101.75 -0.44%
NXST 2020-11-20 06:01:37106.00 101.75 -0.44%
NXST 2020-11-20 07:01:36106.00 101.75 -0.44%
NXST 2020-11-20 08:01:37106.00 101.75 -0.44%
NXST 2020-11-20 09:01:39106.00 101.75 -0.44%
NXST 2020-11-20 10:01:39106.00 101.75 -0.44%
NXST 2020-11-20 11:01:37106.00 101.75 -0.44%
NXST 2020-11-20 12:01:38106.00 101.75 -0.44%
NXST 2020-11-20 13:01:39106.00 101.75 -0.44%
NXST 2020-11-20 14:01:38109.57 97.56 -0.44%
NXST 2020-11-20 15:01:39109.57 90.00 -0.44%
NXST 2020-11-20 16:01:39107.00 96.45 -0.44%
NXST 2020-11-20 17:01:52103.94 103.84 0.32%
NXST 2020-11-20 18:01:40103.48 103.41 -0.06%
NXST 2020-11-20 19:01:39103.17 103.01 -0.41%
NXST 2020-11-20 20:01:37104.65 104.56 1.04%
NXST 2020-11-20 21:01:40104.73 104.64 1.06%
NXST 2020-11-20 22:01:38104.94 104.83 1.27%
NXST 2020-11-20 23:01:36104.55 104.40 0.94%
NXST 2020-11-21 01:06:19104.95 102.31 1.14%
NXST 2020-11-21 02:01:36104.96 102.31 1.51%
NXST 2020-11-21 03:01:36104.96 93.03 1.51%
NXST 2020-11-21 04:01:37104.96 93.03 1.51%
NXST 2020-11-21 05:01:36104.96 93.03 1.51%
NXST 2020-11-21 06:01:37104.96 93.03 1.51%
NXST 2020-11-21 07:01:38104.96 93.03 1.51%
NXST 2020-11-21 08:01:37104.96 93.03 1.51%
NXST 2020-11-21 09:01:35104.96 93.03 1.51%
NXST 2020-11-21 10:01:38104.96 93.03 1.51%
NXST 2020-11-21 11:01:37104.96 93.03 1.51%
NXST 2020-11-21 12:01:38104.96 93.03 1.51%
NXST 2020-11-21 13:01:38104.96 93.03 1.51%
NXST 2020-11-21 14:01:37104.96 93.03 1.51%
NXST 2020-11-21 15:01:37104.96 93.03 1.51%
NXST 2020-11-21 16:01:37104.96 93.03 1.51%
NXST 2020-11-21 17:01:37104.96 93.03 1.51%
NXST 2020-11-21 18:01:38104.96 93.03 1.51%
NXST 2020-11-21 19:01:38104.96 93.03 1.51%
NXST 2020-11-21 20:01:38104.96 93.03 1.51%
NXST 2020-11-21 21:01:39104.96 93.03 1.51%
NXST 2020-11-21 22:01:38104.96 93.03 1.51%
NXST 2020-11-21 23:01:36104.96 93.03 1.51%
NXST 2020-11-22 01:08:51104.96 93.03 1.51%
NXST 2020-11-22 02:01:36104.96 93.03 1.51%
NXST 2020-11-22 03:01:36104.96 93.03 1.51%
NXST 2020-11-22 04:01:36104.96 93.03 1.51%
NXST 2020-11-22 05:01:36104.96 93.03 1.51%
NXST 2020-11-22 06:01:36104.96 93.03 1.51%
NXST 2020-11-22 07:01:37104.96 93.03 1.51%
NXST 2020-11-22 08:01:36104.96 93.03 1.51%
NXST 2020-11-22 09:01:36104.96 93.03 1.51%
NXST 2020-11-22 10:01:37104.96 93.03 1.51%
NXST 2020-11-22 11:01:36104.96 93.03 1.51%
NXST 2020-11-22 12:01:38104.96 93.03 1.51%
NXST 2020-11-22 13:01:37104.96 93.03 1.51%
NXST 2020-11-22 14:01:37104.96 93.03 1.51%
NXST 2020-11-22 15:01:37104.96 93.03 1.51%
NXST 2020-11-22 16:01:37104.96 93.03 1.51%
NXST 2020-11-22 17:01:37104.96 93.03 1.51%
NXST 2020-11-22 18:01:37104.96 93.03 1.51%
NXST 2020-11-22 19:01:40104.96 93.03 1.51%
NXST 2020-11-22 20:01:37104.96 93.03 1.51%
NXST 2020-11-22 21:01:38104.96 93.03 1.51%
NXST 2020-11-22 22:01:37104.96 93.03 1.51%
NXST 2020-11-22 23:01:42104.96 93.03 1.51%
NXST 2020-11-23 01:07:54104.96 93.03 1.51%
NXST 2020-11-23 02:01:36104.96 93.03 1.51%
NXST 2020-11-23 03:01:35104.96 93.03 1.51%
NXST 2020-11-23 04:01:36104.96 93.03 1.51%
NXST 2020-11-23 05:01:37104.96 93.03 1.51%
NXST 2020-11-23 06:01:36104.96 93.03 1.51%
NXST 2020-11-23 07:01:38104.96 93.03 1.51%
NXST 2020-11-23 08:01:37104.96 93.03 1.51%
NXST 2020-11-23 09:01:37104.96 93.03 1.51%
NXST 2020-11-23 10:01:39104.96 93.03 1.51%
NXST 2020-11-23 11:01:38104.96 93.03 1.51%
NXST 2020-11-23 12:01:39104.96 93.03 1.51%
NXST 2020-11-23 13:01:38104.96 93.03 1.51%
NXST 2020-11-23 14:01:38111.19 98.54 1.51%
NXST 2020-11-23 15:01:39199999.99 102.00 1.51%
NXST 2020-11-23 16:01:38107.00 102.00 1.51%
NXST 2020-11-23 17:01:48106.07 105.72 0.82%
NXST 2020-11-23 18:01:40106.43 106.22 1.26%
NXST 2020-11-23 19:01:40106.92 106.80 1.83%
NXST 2020-11-23 20:01:38106.38 106.11 1.12%
NXST 2020-11-23 21:01:38106.22 106.11 1.12%
NXST 2020-11-23 22:01:38107.58 107.34 2.46%
NXST 2020-11-23 23:01:37107.12 106.96 2.00%
NXST 2020-11-24 01:06:19108.00 105.83 0.94%
NXST 2020-11-24 02:01:37108.00 107.00 0.94%
NXST 2020-11-24 03:01:38108.00 105.83 0.94%
NXST 2020-11-24 04:01:37108.00 105.83 0.94%
NXST 2020-11-24 05:01:38108.00 105.83 0.94%
NXST 2020-11-24 06:01:36108.00 105.83 0.94%
NXST 2020-11-24 07:01:38108.00 105.83 0.94%
NXST 2020-11-24 08:01:36108.00 105.83 0.94%
NXST 2020-11-24 09:01:42108.00 105.83 0.94%
NXST 2020-11-24 10:01:39108.00 105.83 0.94%
NXST 2020-11-24 11:01:39108.00 105.83 0.94%
NXST 2020-11-24 12:01:42108.00 105.83 0.94%
NXST 2020-11-24 13:01:39108.00 105.83 0.94%
NXST 2020-11-24 14:01:47114.39 101.16 0.94%
NXST 2020-11-24 15:01:40199999.99 99.85 0.94%
NXST 2020-11-24 16:01:42110.00 108.00 0.94%
NXST 2020-11-24 17:02:52108.48 108.13 0.91%
NXST 2020-11-24 18:01:42109.24 109.10 1.70%
NXST 2020-11-24 19:02:53109.78 109.64 2.14%
NXST 2020-11-24 20:01:38109.64 109.54 2.11%
NXST 2020-11-24 21:01:38110.77 110.70 3.18%
NXST 2020-11-24 22:01:39110.81 110.74 3.17%
NXST 2020-11-24 23:01:38116.65 109.34 2.27%
NXST 2020-11-25 01:06:07140.00 109.34 1.56%
NXST 2020-11-25 02:01:37140.00 109.34 1.56%
NXST 2020-11-25 03:01:37140.00 109.34 1.56%
NXST 2020-11-25 04:01:37140.00 109.34 1.56%
NXST 2020-11-25 05:01:38140.00 109.34 1.56%
NXST 2020-11-25 06:01:37140.00 109.34 1.56%
NXST 2020-11-25 07:01:39140.00 109.34 1.56%
NXST 2020-11-25 08:01:36140.00 109.34 1.56%
NXST 2020-11-25 09:01:36140.00 109.34 1.56%
NXST 2020-11-25 10:01:38140.00 109.34 1.56%
NXST 2020-11-25 11:01:37140.00 109.34 1.56%
NXST 2020-11-25 12:01:38140.00 109.34 1.56%
NXST 2020-11-25 13:01:38140.00 109.34 1.56%
NXST 2020-11-25 14:01:39116.12 103.41 1.56%
NXST 2020-11-25 15:01:39199999.99 0.01 1.67%
NXST 2020-11-25 16:01:38119.00 86.40 1.67%
NXST 2020-11-25 18:01:42108.98 108.70 -0.90%
NXST 2020-11-25 19:01:39109.43 109.06 -0.54%
NXST 2020-11-25 20:01:39109.68 109.47 -0.29%
NXST 2020-11-25 21:01:38109.26 108.87 -0.64%
NXST 2020-11-25 22:01:41109.48 109.28 -0.42%
NXST 2020-11-25 23:01:39113.18 108.56 -0.40%
NXST 2020-11-26 01:07:30113.18 108.56 -0.11%
NXST 2020-11-26 02:01:37113.18 108.56 -0.11%
NXST 2020-11-26 03:01:37113.18 108.56 -0.11%
NXST 2020-11-26 04:01:38113.18 108.56 -0.11%
NXST 2020-11-26 05:01:39113.18 108.56 -0.11%
NXST 2020-11-26 06:01:38113.18 108.56 -0.11%
NXST 2020-11-26 07:01:38113.18 108.56 -0.11%
NXST 2020-11-26 08:01:37113.18 108.56 -0.11%
NXST 2020-11-26 09:01:37113.18 108.56 -0.11%
NXST 2020-11-26 10:01:38113.18 108.56 -0.11%
NXST 2020-11-26 11:01:39113.18 108.56 -0.11%
NXST 2020-11-26 12:01:39113.18 108.56 -0.11%
NXST 2020-11-26 13:01:39113.18 108.56 -0.11%
NXST 2020-11-26 14:01:39113.18 108.56 -0.11%
NXST 2020-11-26 15:01:38113.18 108.56 -0.11%
NXST 2020-11-26 16:01:38113.18 108.56 -0.11%
NXST 2020-11-26 17:01:37113.18 108.56 -0.11%
NXST 2020-11-26 18:01:37113.18 108.56 -0.11%
NXST 2020-11-26 19:01:39113.18 108.56 -0.11%
NXST 2020-11-26 20:01:38113.18 108.56 -0.11%
NXST 2020-11-26 21:01:40113.18 108.56 -0.11%
NXST 2020-11-26 22:01:39113.18 108.56 -0.11%
NXST 2020-11-26 23:01:39113.18 108.56 -0.11%
NXST 2020-11-27 01:08:06115.81 108.56 -0.11%
NXST 2020-11-27 02:01:38115.81 108.56 -0.11%
NXST 2020-11-27 03:01:38115.81 108.56 -0.11%
NXST 2020-11-27 04:01:37115.81 108.56 -0.11%
NXST 2020-11-27 05:01:39115.81 108.56 -0.11%
NXST 2020-11-27 06:01:38115.81 108.56 -0.11%
NXST 2020-11-27 07:01:38115.81 108.56 -0.11%
NXST 2020-11-27 08:01:37115.81 108.56 -0.11%
NXST 2020-11-27 09:01:37115.81 108.56 -0.11%
NXST 2020-11-27 10:01:37115.81 108.56 -0.11%
NXST 2020-11-27 12:02:33115.81 108.56 -0.11%
NXST 2020-11-27 13:01:42115.81 108.56 -0.11%
NXST 2020-11-27 14:01:37115.89 103.05 -0.11%
NXST 2020-11-27 15:01:37199999.99 0.01 0.48%
NXST 2020-11-27 16:01:40137.31 83.42 0.48%
NXST 2020-11-27 17:01:39109.38 108.59 -0.72%
NXST 2020-11-27 18:02:08106.95 106.65 -2.51%
NXST 2020-11-27 19:01:49107.74 107.52 -1.54%
NXST 2020-11-27 20:01:40108.16 105.94 -2.15%
NXST 2020-11-27 21:01:39121.42 105.87 -2.15%
NXST 2020-11-27 22:01:41121.42 105.87 -2.15%
NXST 2020-11-27 23:01:39121.42 105.87 -2.15%
NXST 2020-11-28 01:06:36121.42 105.87 -1.83%
NXST 2020-11-28 02:01:38121.42 105.87 -1.83%
NXST 2020-11-28 03:01:39121.42 105.87 -1.83%
NXST 2020-11-28 04:01:38121.42 105.87 -1.83%
NXST 2020-11-28 05:01:40121.42 105.87 -1.83%
NXST 2020-11-28 06:01:38121.42 105.87 -1.83%
NXST 2020-11-28 07:01:40121.42 105.87 -1.83%
NXST 2020-11-28 08:01:39121.42 105.87 -1.83%
NXST 2020-11-28 09:01:39121.42 105.87 -1.83%
NXST 2020-11-28 10:01:39121.42 105.87 -1.83%
NXST 2020-11-28 11:01:39121.42 105.87 -1.83%
NXST 2020-11-28 12:01:40121.42 105.87 -1.83%
NXST 2020-11-28 13:01:38121.42 105.87 -1.83%
NXST 2020-11-28 14:16:15121.42 105.87 -1.83%
NXST 2020-11-28 15:01:39121.42 105.87 -1.83%
NXST 2020-11-28 16:01:39121.42 105.87 -1.83%
NXST 2020-11-28 17:01:39121.42 105.87 -1.83%
NXST 2020-11-28 18:01:39121.42 105.87 -1.83%
NXST 2020-11-28 19:01:39121.42 105.87 -1.83%
NXST 2020-11-28 20:01:38121.42 105.87 -1.83%
NXST 2020-11-28 21:01:40121.42 105.87 -1.83%
NXST 2020-11-28 22:01:39121.42 105.87 -1.83%
NXST 2020-11-28 23:01:39121.42 105.87 -1.83%
NXST 2020-11-29 01:08:25121.42 105.87 -1.83%
NXST 2020-11-29 02:01:37121.42 105.87 -1.83%
NXST 2020-11-29 03:01:36121.42 105.87 -1.83%
NXST 2020-11-29 04:01:37121.42 105.87 -1.83%
NXST 2020-11-29 05:01:37121.42 105.87 -1.83%
NXST 2020-11-29 06:01:37121.42 105.87 -1.83%
NXST 2020-11-29 07:01:37121.42 105.87 -1.83%
NXST 2020-11-29 08:01:36121.42 105.87 -1.83%
NXST 2020-11-29 09:01:36121.42 105.87 -1.83%
NXST 2020-11-29 10:01:37121.42 105.87 -1.83%
NXST 2020-11-29 11:01:37121.42 105.87 -1.83%
NXST 2020-11-29 12:01:38121.42 105.87 -1.83%
NXST 2020-11-29 13:01:37121.42 105.87 -1.83%
NXST 2020-11-29 14:01:37121.42 105.87 -1.83%
NXST 2020-11-29 15:01:38121.42 105.87 -1.83%
NXST 2020-11-29 16:01:37121.42 105.87 -1.83%
NXST 2020-11-29 17:01:38121.42 105.87 -1.83%
NXST 2020-11-29 18:01:37121.42 105.87 -1.83%
NXST 2020-11-29 19:01:39121.42 105.87 -1.83%
NXST 2020-11-29 20:01:37121.42 105.87 -1.83%
NXST 2020-11-29 21:01:37121.42 105.87 -1.83%
NXST 2020-11-29 22:01:37121.42 105.87 -1.83%
NXST 2020-11-29 23:01:44121.42 105.87 -1.83%
NXST 2020-11-30 01:09:12121.42 105.87 -1.83%
NXST 2020-11-30 02:01:35121.42 105.87 -1.83%
NXST 2020-11-30 03:01:37121.42 105.87 -1.83%
NXST 2020-11-30 04:01:36121.42 105.87 -1.83%
NXST 2020-11-30 05:01:37121.42 105.87 -1.83%
NXST 2020-11-30 06:06:08121.42 105.87 -1.83%
NXST 2020-11-30 07:01:36121.42 105.87 -1.83%
NXST 2020-11-30 08:01:36121.42 105.87 -1.83%
NXST 2020-11-30 09:01:51121.42 105.87 -1.83%
NXST 2020-11-30 10:01:38121.42 105.87 -1.83%
NXST 2020-11-30 11:01:37121.42 105.87 -1.83%
NXST 2020-11-30 12:01:39121.42 105.87 -1.83%
NXST 2020-11-30 13:01:38121.42 105.87 -1.83%
NXST 2020-11-30 14:01:37113.17 100.40 -1.83%
NXST 2020-11-30 15:01:38113.17 100.40 -1.83%
NXST 2020-11-30 16:01:38117.06 103.02 -1.83%
NXST 2020-11-30 17:01:39107.36 106.71 -0.29%
NXST 2020-11-30 18:01:39107.33 107.08 -0.64%
NXST 2020-11-30 19:01:38106.48 106.32 -0.55%
NXST 2020-11-30 20:01:37107.02 106.84 -0.04%
NXST 2020-11-30 21:01:39106.24 106.00 -0.91%
NXST 2020-11-30 22:01:39106.18 106.00 -0.93%
NXST 2020-11-30 23:01:39105.26 105.20 -1.65%
NXST 2020-12-01 01:06:02111.00 103.30 -0.81%
NXST 2020-12-01 02:01:35111.00 103.30 -0.81%
NXST 2020-12-01 03:01:37111.00 103.30 -0.81%
NXST 2020-12-01 04:01:35111.00 103.30 -0.81%
NXST 2020-12-01 05:01:36111.00 103.30 -0.81%
NXST 2020-12-01 06:01:36111.00 103.30 -0.81%
NXST 2020-12-01 07:01:36111.00 103.30 -0.81%
NXST 2020-12-01 08:01:36111.00 103.30 -0.81%
NXST 2020-12-01 09:01:37111.00 103.30 -0.81%
NXST 2020-12-01 10:01:40111.00 103.30 -0.81%
NXST 2020-12-01 11:01:38111.00 103.30 -0.81%
NXST 2020-12-01 12:01:40111.00 103.30 -0.81%
NXST 2020-12-01 13:01:39111.00 103.30 -0.81%
NXST 2020-12-01 14:01:38112.52 103.00 -0.81%
NXST 2020-12-01 15:01:38526.25 106.00 -0.81%
NXST 2020-12-01 16:01:39110.00 106.00 3.70%
NXST 2020-12-01 17:01:38107.89 107.48 2.37%
NXST 2020-12-01 18:01:38106.90 106.48 1.24%
NXST 2020-12-01 19:01:39107.12 106.91 1.80%
NXST 2020-12-01 20:01:40108.35 108.08 2.93%
NXST 2020-12-01 21:01:40108.97 108.85 3.55%
NXST 2020-12-01 22:01:39108.48 108.29 3.00%
NXST 2020-12-01 23:01:39108.93 108.79 3.54%
NXST 2020-12-02 01:06:30111.37 108.81 1.16%
NXST 2020-12-02 02:01:36114.37 108.81 0.98%
NXST 2020-12-02 03:01:37114.37 108.81 0.98%
NXST 2020-12-02 04:01:37114.37 108.81 0.98%
NXST 2020-12-02 05:01:38114.37 108.81 0.98%
NXST 2020-12-02 06:01:37114.37 108.81 0.98%
NXST 2020-12-02 07:01:38114.37 108.81 0.98%
NXST 2020-12-02 08:01:37114.37 108.81 0.98%
NXST 2020-12-02 09:01:37114.37 108.81 0.98%
NXST 2020-12-02 10:01:40114.37 108.81 0.98%
NXST 2020-12-02 11:01:38114.37 108.81 0.98%
NXST 2020-12-02 12:01:41114.37 108.81 0.98%
NXST 2020-12-02 13:01:40114.37 108.81 0.98%
NXST 2020-12-02 14:01:40115.28 102.55 0.98%
NXST 2020-12-02 15:01:41115.00 108.60 2.07%
NXST 2020-12-02 16:01:39114.02 108.65 2.09%
NXST 2020-12-02 17:01:43109.39 109.20 0.36%
NXST 2020-12-02 18:01:41110.33 109.99 0.60%
NXST 2020-12-02 19:01:41109.89 109.74 0.77%
NXST 2020-12-02 20:01:40109.76 109.52 0.51%
NXST 2020-12-02 21:01:42109.12 108.96 0.06%
NXST 2020-12-02 22:01:40109.39 109.29 0.30%
NXST 2020-12-02 23:01:40109.58 109.42 0.52%
NXST 2020-12-02 23:07:19All Weather Dividends: 10 Value Buys And 5 Overvalued Sells To End 2020 Highlight
NXST 2020-12-03 01:06:05115.99 108.27 0.74%
NXST 2020-12-03 02:01:36115.99 108.27 0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98