NXST	1970-01-01 03:00:00	101.11	95.51	0.40%
NXST	2020-11-12 15:01:37	99.00	85.00	0.30%
NXST	2020-11-12 16:01:37	95.60	92.25	0.30%
NXST	2020-11-12 17:01:39	93.51	93.00	-2.11%
NXST	2020-11-12 18:01:38	94.82	94.54	-1.15%
NXST	2020-11-12 19:01:37	95.92	95.71	0.32%
NXST	2020-11-12 20:01:37	94.62	94.29	-1.07%
NXST	2020-11-12 21:01:37	95.27	95.10	-0.13%
NXST	2020-11-12 22:01:37	94.54	94.06	-1.19%
NXST	2020-11-12 23:01:36	95.78	94.18	-0.26%
NXST	2020-11-13 01:08:24	95.89	94.18	0.39%
NXST	2020-11-13 02:01:36	95.89	94.18	0.39%
NXST	2020-11-13 03:01:36	95.89	94.18	0.39%
NXST	2020-11-13 04:01:36	95.89	94.18	0.39%
NXST	2020-11-13 05:01:36	95.89	94.18	0.39%
NXST	2020-11-13 06:01:37	95.89	94.18	0.39%
NXST	2020-11-13 07:01:36	95.89	94.18	0.39%
NXST	2020-11-13 08:01:38	95.89	94.18	0.39%
NXST	2020-11-13 09:01:38	95.89	94.18	0.39%
NXST	2020-11-13 10:01:38	95.89	94.18	0.39%
NXST	2020-11-13 11:01:36	95.89	94.18	0.39%
NXST	2020-11-13 12:01:37	95.89	94.18	0.39%
NXST	2020-11-13 13:01:37	95.89	94.18	0.39%
NXST	2020-11-13 14:01:36	101.61	89.84	0.39%
NXST	2020-11-13 15:01:37	199999.99	0.01	0.39%
NXST	2020-11-13 16:01:37	97.99	92.25	0.39%
NXST	2020-11-13 17:01:48	98.62	98.32	2.76%
NXST	2020-11-13 18:01:39	99.32	99.06	3.41%
NXST	2020-11-13 19:01:37	99.18	98.98	3.27%
NXST	2020-11-13 20:01:37	98.08	97.98	2.21%
NXST	2020-11-13 21:01:38	99.02	98.93	3.16%
NXST	2020-11-13 22:01:39	98.98	98.81	3.08%
NXST	2020-11-13 23:01:37	99.99	97.70	4.21%
NXST	2020-11-14 01:07:25	100.00	94.26	3.43%
NXST	2020-11-14 02:01:36	100.00	94.26	3.43%
NXST	2020-11-14 03:01:36	100.00	94.26	3.43%
NXST	2020-11-14 04:01:36	100.00	94.26	3.43%
NXST	2020-11-14 05:01:38	100.00	94.26	3.43%
NXST	2020-11-14 06:01:37	100.00	94.26	3.43%
NXST	2020-11-14 07:01:37	100.00	94.26	3.43%
NXST	2020-11-14 08:01:36	100.00	94.26	3.43%
NXST	2020-11-14 09:01:36	100.00	94.26	3.43%
NXST	2020-11-14 10:01:36	100.00	94.26	3.43%
NXST	2020-11-14 11:01:37	100.00	94.26	3.43%
NXST	2020-11-14 12:01:36	100.00	94.26	3.43%
NXST	2020-11-14 13:01:37	100.00	94.26	3.43%
NXST	2020-11-14 14:01:36	100.00	94.26	3.43%
NXST	2020-11-14 15:01:36	100.00	94.26	3.43%
NXST	2020-11-14 16:01:37	100.00	94.26	3.43%
NXST	2020-11-14 17:01:36	100.00	94.26	3.43%
NXST	2020-11-14 18:01:37	100.00	94.26	3.43%
NXST	2020-11-14 19:01:37	100.00	94.26	3.43%
NXST	2020-11-14 20:01:36	100.00	94.26	3.43%
NXST	2020-11-14 21:01:36	100.00	94.26	3.43%
NXST	2020-11-14 22:01:37	100.00	94.26	3.43%
NXST	2020-11-14 23:01:37	100.00	94.26	3.43%
NXST	2020-11-15 01:11:10	100.00	94.26	3.43%
NXST	2020-11-15 02:01:36	100.00	94.26	3.43%
NXST	2020-11-15 03:01:35	100.00	94.26	3.43%
NXST	2020-11-15 04:01:36	100.00	94.26	3.43%
NXST	2020-11-15 05:01:35	100.00	94.26	3.43%
NXST	2020-11-15 06:01:36	100.00	94.26	3.43%
NXST	2020-11-15 07:01:36	100.00	94.26	3.43%
NXST	2020-11-15 08:01:37	100.00	94.26	3.43%
NXST	2020-11-15 09:01:36	100.00	94.26	3.43%
NXST	2020-11-15 10:01:37	100.00	94.26	3.43%
NXST	2020-11-15 11:01:36	100.00	94.26	3.43%
NXST	2020-11-15 12:01:38	100.00	94.26	3.43%
NXST	2020-11-15 13:01:37	100.00	94.26	3.43%
NXST	2020-11-15 14:01:37	100.00	94.26	3.43%
NXST	2020-11-15 15:01:37	100.00	94.26	3.43%
NXST	2020-11-15 16:01:38	100.00	94.26	3.43%
NXST	2020-11-15 17:01:36	100.00	94.26	3.43%
NXST	2020-11-15 18:01:38	100.00	94.26	3.43%
NXST	2020-11-15 19:01:38	100.00	94.26	3.43%
NXST	2020-11-15 20:01:38	100.00	94.26	3.43%
NXST	2020-11-15 21:01:38	100.00	94.26	3.43%
NXST	2020-11-15 22:01:37	100.00	94.26	3.43%
NXST	2020-11-15 23:01:44	100.00	94.26	3.43%
NXST	2020-11-16 01:09:24	100.00	94.26	3.43%
NXST	2020-11-16 02:01:39	100.00	94.26	3.43%
NXST	2020-11-16 03:01:35	100.00	94.26	3.43%
NXST	2020-11-16 04:01:36	100.00	94.26	3.43%
NXST	2020-11-16 05:01:36	100.00	94.26	3.43%
NXST	2020-11-16 06:01:37	100.00	94.26	3.43%
NXST	2020-11-16 07:01:37	100.00	94.26	3.43%
NXST	2020-11-16 08:01:36	100.00	94.26	3.43%
NXST	2020-11-16 09:01:36	100.00	94.26	3.43%
NXST	2020-11-16 10:01:37	100.00	94.26	3.43%
NXST	2020-11-16 11:01:38	100.00	94.26	3.43%
NXST	2020-11-16 12:01:37	100.00	94.26	3.43%
NXST	2020-11-16 13:01:37	100.00	94.26	3.43%
NXST	2020-11-16 14:01:38	106.80	94.15	3.43%
NXST	2020-11-16 15:01:37	120.00	94.15	3.43%
NXST	2020-11-16 16:01:41	101.50	96.54	3.43%
NXST	2020-11-16 17:01:43	102.57	102.04	2.07%
NXST	2020-11-16 18:01:39	102.87	102.71	2.71%
NXST	2020-11-16 19:01:38	104.03	103.82	3.93%
NXST	2020-11-16 20:01:37	103.65	103.54	3.67%
NXST	2020-11-16 21:01:39	104.27	104.18	4.30%
NXST	2020-11-16 22:01:39	105.00	104.87	5.08%
NXST	2020-11-16 23:01:37	108.00	103.48	4.66%
NXST	2020-11-17 01:06:59	121.50	103.48	4.51%
NXST	2020-11-17 02:01:37	121.50	103.48	4.51%
NXST	2020-11-17 03:01:37	121.50	103.48	4.51%
NXST	2020-11-17 04:01:37	121.50	103.48	4.51%
NXST	2020-11-17 05:01:37	121.50	103.48	4.51%
NXST	2020-11-17 06:01:38	121.50	103.48	4.51%
NXST	2020-11-17 07:01:37	121.50	103.48	4.51%
NXST	2020-11-17 08:01:37	121.50	103.48	4.51%
NXST	2020-11-17 09:01:38	121.50	103.48	4.51%
NXST	2020-11-17 10:01:38	121.50	103.48	4.51%
NXST	2020-11-17 11:01:37	121.50	103.48	4.51%
NXST	2020-11-17 12:01:38	121.50	103.48	4.51%
NXST	2020-11-17 13:01:39	121.50	103.48	4.51%
NXST	2020-11-17 14:01:38	110.61	97.98	4.51%
NXST	2020-11-17 15:01:38	199999.99	0.01	4.51%
NXST	2020-11-17 16:01:38	106.00	102.87	4.51%
NXST	2020-11-17 17:03:30	104.78	103.81	-0.08%
NXST	2020-11-17 18:01:38	106.00	105.73	1.01%
NXST	2020-11-17 19:01:38	106.05	105.76	0.57%
NXST	2020-11-17 20:01:37	105.30	105.23	-0.08%
NXST	2020-11-17 21:01:38	105.13	104.98	0.07%
NXST	2020-11-17 22:01:38	104.60	104.45	-0.33%
NXST	2020-11-17 23:01:38	104.36	104.26	-0.23%
NXST	2020-11-18 01:06:03	106.90	100.96	-1.07%
NXST	2020-11-18 02:03:29	104.38	100.96	-1.07%
NXST	2020-11-18 03:01:36	104.38	100.96	-1.07%
NXST	2020-11-18 04:01:36	104.38	100.96	-1.07%
NXST	2020-11-18 05:01:38	104.38	100.96	-1.07%
NXST	2020-11-18 06:01:37	104.38	100.96	-1.07%
NXST	2020-11-18 07:01:38	104.38	100.96	-1.07%
NXST	2020-11-18 08:01:37	104.38	100.96	-1.07%
NXST	2020-11-18 09:01:37	104.38	100.96	-1.07%
NXST	2020-11-18 10:01:38	104.38	100.96	-1.07%
NXST	2020-11-18 11:01:38	104.38	100.96	-1.07%
NXST	2020-11-18 12:01:39	105.00	100.96	-1.07%
NXST	2020-11-18 13:01:39	105.00	100.96	-1.07%
NXST	2020-11-18 14:01:38	105.00	98.37	-1.07%
NXST	2020-11-18 15:01:39	105.00	77.20	-1.07%
NXST	2020-11-18 16:01:40	104.40	104.00	-1.06%
NXST	2020-11-18 17:02:42	105.38	105.02	1.11%
NXST	2020-11-18 18:01:40	105.05	104.84	0.49%
NXST	2020-11-18 19:01:39	105.45	105.22	0.76%
NXST	2020-11-18 20:01:38	105.77	105.60	1.25%
NXST	2020-11-18 21:01:37	105.51	105.42	1.06%
NXST	2020-11-18 22:01:39	104.96	104.83	0.51%
NXST	2020-11-18 23:01:38	104.06	103.92	-0.34%
NXST	2020-11-19 01:06:12	106.20	103.50	-0.46%
NXST	2020-11-19 02:01:36	106.20	103.50	-0.46%
NXST	2020-11-19 03:01:39	105.04	104.88	-0.46%
NXST	2020-11-19 04:01:37	105.17	104.99	-0.46%
NXST	2020-11-19 05:01:37	105.98	105.77	-0.46%
NXST	2020-11-19 06:01:38	105.75	105.52	-0.46%
NXST	2020-11-19 07:01:38	105.31	105.05	-0.46%
NXST	2020-11-19 08:01:36	105.69	105.63	-0.46%
NXST	2020-11-19 09:01:37	105.30	105.15	-0.46%
NXST	2020-11-19 10:01:37	105.12	105.00	-0.46%
NXST	2020-11-19 11:01:39	105.12	105.00	-0.46%
NXST	2020-11-19 12:01:38	105.12	105.00	-0.46%
NXST	2020-11-19 13:01:37	105.12	105.00	-0.46%
NXST	2020-11-19 14:01:39	109.90	96.85	-0.46%
NXST	2020-11-19 15:01:39	199999.99	0.01	-0.46%
NXST	2020-11-19 16:01:38	107.00	100.00	-0.46%
NXST	2020-11-19 18:01:40	102.62	102.33	-1.41%
NXST	2020-11-19 19:01:53	102.70	102.47	-1.32%
NXST	2020-11-19 20:01:39	103.75	103.66	-0.16%
NXST	2020-11-19 21:01:38	103.12	102.91	-0.79%
NXST	2020-11-19 22:01:38	104.16	104.06	0.20%
NXST	2020-11-19 23:01:38	103.30	103.19	-0.69%
NXST	2020-11-20 01:07:01	106.00	101.98	-0.44%
NXST	2020-11-20 02:01:37	106.00	101.98	-0.44%
NXST	2020-11-20 03:01:37	106.00	101.75	-0.44%
NXST	2020-11-20 04:01:36	106.00	101.75	-0.44%
NXST	2020-11-20 05:01:37	106.00	101.75	-0.44%
NXST	2020-11-20 06:01:37	106.00	101.75	-0.44%
NXST	2020-11-20 07:01:36	106.00	101.75	-0.44%
NXST	2020-11-20 08:01:37	106.00	101.75	-0.44%
NXST	2020-11-20 09:01:39	106.00	101.75	-0.44%
NXST	2020-11-20 10:01:39	106.00	101.75	-0.44%
NXST	2020-11-20 11:01:37	106.00	101.75	-0.44%
NXST	2020-11-20 12:01:38	106.00	101.75	-0.44%
NXST	2020-11-20 13:01:39	106.00	101.75	-0.44%
NXST	2020-11-20 14:01:38	109.57	97.56	-0.44%
NXST	2020-11-20 15:01:39	109.57	90.00	-0.44%
NXST	2020-11-20 16:01:39	107.00	96.45	-0.44%
NXST	2020-11-20 17:01:52	103.94	103.84	0.32%
NXST	2020-11-20 18:01:40	103.48	103.41	-0.06%
NXST	2020-11-20 19:01:39	103.17	103.01	-0.41%
NXST	2020-11-20 20:01:37	104.65	104.56	1.04%
NXST	2020-11-20 21:01:40	104.73	104.64	1.06%
NXST	2020-11-20 22:01:38	104.94	104.83	1.27%
NXST	2020-11-20 23:01:36	104.55	104.40	0.94%
NXST	2020-11-21 01:06:19	104.95	102.31	1.14%
NXST	2020-11-21 02:01:36	104.96	102.31	1.51%
NXST	2020-11-21 03:01:36	104.96	93.03	1.51%
NXST	2020-11-21 04:01:37	104.96	93.03	1.51%
NXST	2020-11-21 05:01:36	104.96	93.03	1.51%
NXST	2020-11-21 06:01:37	104.96	93.03	1.51%
NXST	2020-11-21 07:01:38	104.96	93.03	1.51%
NXST	2020-11-21 08:01:37	104.96	93.03	1.51%
NXST	2020-11-21 09:01:35	104.96	93.03	1.51%
NXST	2020-11-21 10:01:38	104.96	93.03	1.51%
NXST	2020-11-21 11:01:37	104.96	93.03	1.51%
NXST	2020-11-21 12:01:38	104.96	93.03	1.51%
NXST	2020-11-21 13:01:38	104.96	93.03	1.51%
NXST	2020-11-21 14:01:37	104.96	93.03	1.51%
NXST	2020-11-21 15:01:37	104.96	93.03	1.51%
NXST	2020-11-21 16:01:37	104.96	93.03	1.51%
NXST	2020-11-21 17:01:37	104.96	93.03	1.51%
NXST	2020-11-21 18:01:38	104.96	93.03	1.51%
NXST	2020-11-21 19:01:38	104.96	93.03	1.51%
NXST	2020-11-21 20:01:38	104.96	93.03	1.51%
NXST	2020-11-21 21:01:39	104.96	93.03	1.51%
NXST	2020-11-21 22:01:38	104.96	93.03	1.51%
NXST	2020-11-21 23:01:36	104.96	93.03	1.51%
NXST	2020-11-22 01:08:51	104.96	93.03	1.51%
NXST	2020-11-22 02:01:36	104.96	93.03	1.51%
NXST	2020-11-22 03:01:36	104.96	93.03	1.51%
NXST	2020-11-22 04:01:36	104.96	93.03	1.51%
NXST	2020-11-22 05:01:36	104.96	93.03	1.51%
NXST	2020-11-22 06:01:36	104.96	93.03	1.51%
NXST	2020-11-22 07:01:37	104.96	93.03	1.51%
NXST	2020-11-22 08:01:36	104.96	93.03	1.51%
NXST	2020-11-22 09:01:36	104.96	93.03	1.51%
NXST	2020-11-22 10:01:37	104.96	93.03	1.51%
NXST	2020-11-22 11:01:36	104.96	93.03	1.51%
NXST	2020-11-22 12:01:38	104.96	93.03	1.51%
NXST	2020-11-22 13:01:37	104.96	93.03	1.51%
NXST	2020-11-22 14:01:37	104.96	93.03	1.51%
NXST	2020-11-22 15:01:37	104.96	93.03	1.51%
NXST	2020-11-22 16:01:37	104.96	93.03	1.51%
NXST	2020-11-22 17:01:37	104.96	93.03	1.51%
NXST	2020-11-22 18:01:37	104.96	93.03	1.51%
NXST	2020-11-22 19:01:40	104.96	93.03	1.51%
NXST	2020-11-22 20:01:37	104.96	93.03	1.51%
NXST	2020-11-22 21:01:38	104.96	93.03	1.51%
NXST	2020-11-22 22:01:37	104.96	93.03	1.51%
NXST	2020-11-22 23:01:42	104.96	93.03	1.51%
NXST	2020-11-23 01:07:54	104.96	93.03	1.51%
NXST	2020-11-23 02:01:36	104.96	93.03	1.51%
NXST	2020-11-23 03:01:35	104.96	93.03	1.51%
NXST	2020-11-23 04:01:36	104.96	93.03	1.51%
NXST	2020-11-23 05:01:37	104.96	93.03	1.51%
NXST	2020-11-23 06:01:36	104.96	93.03	1.51%
NXST	2020-11-23 07:01:38	104.96	93.03	1.51%
NXST	2020-11-23 08:01:37	104.96	93.03	1.51%
NXST	2020-11-23 09:01:37	104.96	93.03	1.51%
NXST	2020-11-23 10:01:39	104.96	93.03	1.51%
NXST	2020-11-23 11:01:38	104.96	93.03	1.51%
NXST	2020-11-23 12:01:39	104.96	93.03	1.51%
NXST	2020-11-23 13:01:38	104.96	93.03	1.51%
NXST	2020-11-23 14:01:38	111.19	98.54	1.51%
NXST	2020-11-23 15:01:39	199999.99	102.00	1.51%
NXST	2020-11-23 16:01:38	107.00	102.00	1.51%
NXST	2020-11-23 17:01:48	106.07	105.72	0.82%
NXST	2020-11-23 18:01:40	106.43	106.22	1.26%
NXST	2020-11-23 19:01:40	106.92	106.80	1.83%
NXST	2020-11-23 20:01:38	106.38	106.11	1.12%
NXST	2020-11-23 21:01:38	106.22	106.11	1.12%
NXST	2020-11-23 22:01:38	107.58	107.34	2.46%
NXST	2020-11-23 23:01:37	107.12	106.96	2.00%
NXST	2020-11-24 01:06:19	108.00	105.83	0.94%
NXST	2020-11-24 02:01:37	108.00	107.00	0.94%
NXST	2020-11-24 03:01:38	108.00	105.83	0.94%
NXST	2020-11-24 04:01:37	108.00	105.83	0.94%
NXST	2020-11-24 05:01:38	108.00	105.83	0.94%
NXST	2020-11-24 06:01:36	108.00	105.83	0.94%
NXST	2020-11-24 07:01:38	108.00	105.83	0.94%
NXST	2020-11-24 08:01:36	108.00	105.83	0.94%
NXST	2020-11-24 09:01:42	108.00	105.83	0.94%
NXST	2020-11-24 10:01:39	108.00	105.83	0.94%
NXST	2020-11-24 11:01:39	108.00	105.83	0.94%
NXST	2020-11-24 12:01:42	108.00	105.83	0.94%
NXST	2020-11-24 13:01:39	108.00	105.83	0.94%
NXST	2020-11-24 14:01:47	114.39	101.16	0.94%
NXST	2020-11-24 15:01:40	199999.99	99.85	0.94%
NXST	2020-11-24 16:01:42	110.00	108.00	0.94%
NXST	2020-11-24 17:02:52	108.48	108.13	0.91%
NXST	2020-11-24 18:01:42	109.24	109.10	1.70%
NXST	2020-11-24 19:02:53	109.78	109.64	2.14%
NXST	2020-11-24 20:01:38	109.64	109.54	2.11%
NXST	2020-11-24 21:01:38	110.77	110.70	3.18%
NXST	2020-11-24 22:01:39	110.81	110.74	3.17%
NXST	2020-11-24 23:01:38	116.65	109.34	2.27%
NXST	2020-11-25 01:06:07	140.00	109.34	1.56%
NXST	2020-11-25 02:01:37	140.00	109.34	1.56%
NXST	2020-11-25 03:01:37	140.00	109.34	1.56%
NXST	2020-11-25 04:01:37	140.00	109.34	1.56%
NXST	2020-11-25 05:01:38	140.00	109.34	1.56%
NXST	2020-11-25 06:01:37	140.00	109.34	1.56%
NXST	2020-11-25 07:01:39	140.00	109.34	1.56%
NXST	2020-11-25 08:01:36	140.00	109.34	1.56%
NXST	2020-11-25 09:01:36	140.00	109.34	1.56%
NXST	2020-11-25 10:01:38	140.00	109.34	1.56%
NXST	2020-11-25 11:01:37	140.00	109.34	1.56%
NXST	2020-11-25 12:01:38	140.00	109.34	1.56%
NXST	2020-11-25 13:01:38	140.00	109.34	1.56%
NXST	2020-11-25 14:01:39	116.12	103.41	1.56%
NXST	2020-11-25 15:01:39	199999.99	0.01	1.67%
NXST	2020-11-25 16:01:38	119.00	86.40	1.67%
NXST	2020-11-25 18:01:42	108.98	108.70	-0.90%
NXST	2020-11-25 19:01:39	109.43	109.06	-0.54%
NXST	2020-11-25 20:01:39	109.68	109.47	-0.29%
NXST	2020-11-25 21:01:38	109.26	108.87	-0.64%
NXST	2020-11-25 22:01:41	109.48	109.28	-0.42%
NXST	2020-11-25 23:01:39	113.18	108.56	-0.40%
NXST	2020-11-26 01:07:30	113.18	108.56	-0.11%
NXST	2020-11-26 02:01:37	113.18	108.56	-0.11%
NXST	2020-11-26 03:01:37	113.18	108.56	-0.11%
NXST	2020-11-26 04:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 05:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 06:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 07:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 08:01:37	113.18	108.56	-0.11%
NXST	2020-11-26 09:01:37	113.18	108.56	-0.11%
NXST	2020-11-26 10:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 11:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 12:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 13:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 14:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 15:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 16:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 17:01:37	113.18	108.56	-0.11%
NXST	2020-11-26 18:01:37	113.18	108.56	-0.11%
NXST	2020-11-26 19:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 20:01:38	113.18	108.56	-0.11%
NXST	2020-11-26 21:01:40	113.18	108.56	-0.11%
NXST	2020-11-26 22:01:39	113.18	108.56	-0.11%
NXST	2020-11-26 23:01:39	113.18	108.56	-0.11%
NXST	2020-11-27 01:08:06	115.81	108.56	-0.11%
NXST	2020-11-27 02:01:38	115.81	108.56	-0.11%
NXST	2020-11-27 03:01:38	115.81	108.56	-0.11%
NXST	2020-11-27 04:01:37	115.81	108.56	-0.11%
NXST	2020-11-27 05:01:39	115.81	108.56	-0.11%
NXST	2020-11-27 06:01:38	115.81	108.56	-0.11%
NXST	2020-11-27 07:01:38	115.81	108.56	-0.11%
NXST	2020-11-27 08:01:37	115.81	108.56	-0.11%
NXST	2020-11-27 09:01:37	115.81	108.56	-0.11%
NXST	2020-11-27 10:01:37	115.81	108.56	-0.11%
NXST	2020-11-27 12:02:33	115.81	108.56	-0.11%
NXST	2020-11-27 13:01:42	115.81	108.56	-0.11%
NXST	2020-11-27 14:01:37	115.89	103.05	-0.11%
NXST	2020-11-27 15:01:37	199999.99	0.01	0.48%
NXST	2020-11-27 16:01:40	137.31	83.42	0.48%
NXST	2020-11-27 17:01:39	109.38	108.59	-0.72%
NXST	2020-11-27 18:02:08	106.95	106.65	-2.51%
NXST	2020-11-27 19:01:49	107.74	107.52	-1.54%
NXST	2020-11-27 20:01:40	108.16	105.94	-2.15%
NXST	2020-11-27 21:01:39	121.42	105.87	-2.15%
NXST	2020-11-27 22:01:41	121.42	105.87	-2.15%
NXST	2020-11-27 23:01:39	121.42	105.87	-2.15%
NXST	2020-11-28 01:06:36	121.42	105.87	-1.83%
NXST	2020-11-28 02:01:38	121.42	105.87	-1.83%
NXST	2020-11-28 03:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 04:01:38	121.42	105.87	-1.83%
NXST	2020-11-28 05:01:40	121.42	105.87	-1.83%
NXST	2020-11-28 06:01:38	121.42	105.87	-1.83%
NXST	2020-11-28 07:01:40	121.42	105.87	-1.83%
NXST	2020-11-28 08:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 09:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 10:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 11:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 12:01:40	121.42	105.87	-1.83%
NXST	2020-11-28 13:01:38	121.42	105.87	-1.83%
NXST	2020-11-28 14:16:15	121.42	105.87	-1.83%
NXST	2020-11-28 15:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 16:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 17:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 18:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 19:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 20:01:38	121.42	105.87	-1.83%
NXST	2020-11-28 21:01:40	121.42	105.87	-1.83%
NXST	2020-11-28 22:01:39	121.42	105.87	-1.83%
NXST	2020-11-28 23:01:39	121.42	105.87	-1.83%
NXST	2020-11-29 01:08:25	121.42	105.87	-1.83%
NXST	2020-11-29 02:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 03:01:36	121.42	105.87	-1.83%
NXST	2020-11-29 04:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 05:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 06:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 07:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 08:01:36	121.42	105.87	-1.83%
NXST	2020-11-29 09:01:36	121.42	105.87	-1.83%
NXST	2020-11-29 10:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 11:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 12:01:38	121.42	105.87	-1.83%
NXST	2020-11-29 13:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 14:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 15:01:38	121.42	105.87	-1.83%
NXST	2020-11-29 16:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 17:01:38	121.42	105.87	-1.83%
NXST	2020-11-29 18:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 19:01:39	121.42	105.87	-1.83%
NXST	2020-11-29 20:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 21:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 22:01:37	121.42	105.87	-1.83%
NXST	2020-11-29 23:01:44	121.42	105.87	-1.83%
NXST	2020-11-30 01:09:12	121.42	105.87	-1.83%
NXST	2020-11-30 02:01:35	121.42	105.87	-1.83%
NXST	2020-11-30 03:01:37	121.42	105.87	-1.83%
NXST	2020-11-30 04:01:36	121.42	105.87	-1.83%
NXST	2020-11-30 05:01:37	121.42	105.87	-1.83%
NXST	2020-11-30 06:06:08	121.42	105.87	-1.83%
NXST	2020-11-30 07:01:36	121.42	105.87	-1.83%
NXST	2020-11-30 08:01:36	121.42	105.87	-1.83%
NXST	2020-11-30 09:01:51	121.42	105.87	-1.83%
NXST	2020-11-30 10:01:38	121.42	105.87	-1.83%
NXST	2020-11-30 11:01:37	121.42	105.87	-1.83%
NXST	2020-11-30 12:01:39	121.42	105.87	-1.83%
NXST	2020-11-30 13:01:38	121.42	105.87	-1.83%
NXST	2020-11-30 14:01:37	113.17	100.40	-1.83%
NXST	2020-11-30 15:01:38	113.17	100.40	-1.83%
NXST	2020-11-30 16:01:38	117.06	103.02	-1.83%
NXST	2020-11-30 17:01:39	107.36	106.71	-0.29%
NXST	2020-11-30 18:01:39	107.33	107.08	-0.64%
NXST	2020-11-30 19:01:38	106.48	106.32	-0.55%
NXST	2020-11-30 20:01:37	107.02	106.84	-0.04%
NXST	2020-11-30 21:01:39	106.24	106.00	-0.91%
NXST	2020-11-30 22:01:39	106.18	106.00	-0.93%
NXST	2020-11-30 23:01:39	105.26	105.20	-1.65%
NXST	2020-12-01 01:06:02	111.00	103.30	-0.81%
NXST	2020-12-01 02:01:35	111.00	103.30	-0.81%
NXST	2020-12-01 03:01:37	111.00	103.30	-0.81%
NXST	2020-12-01 04:01:35	111.00	103.30	-0.81%
NXST	2020-12-01 05:01:36	111.00	103.30	-0.81%
NXST	2020-12-01 06:01:36	111.00	103.30	-0.81%
NXST	2020-12-01 07:01:36	111.00	103.30	-0.81%
NXST	2020-12-01 08:01:36	111.00	103.30	-0.81%
NXST	2020-12-01 09:01:37	111.00	103.30	-0.81%
NXST	2020-12-01 10:01:40	111.00	103.30	-0.81%
NXST	2020-12-01 11:01:38	111.00	103.30	-0.81%
NXST	2020-12-01 12:01:40	111.00	103.30	-0.81%
NXST	2020-12-01 13:01:39	111.00	103.30	-0.81%
NXST	2020-12-01 14:01:38	112.52	103.00	-0.81%
NXST	2020-12-01 15:01:38	526.25	106.00	-0.81%
NXST	2020-12-01 16:01:39	110.00	106.00	3.70%
NXST	2020-12-01 17:01:38	107.89	107.48	2.37%
NXST	2020-12-01 18:01:38	106.90	106.48	1.24%
NXST	2020-12-01 19:01:39	107.12	106.91	1.80%
NXST	2020-12-01 20:01:40	108.35	108.08	2.93%
NXST	2020-12-01 21:01:40	108.97	108.85	3.55%
NXST	2020-12-01 22:01:39	108.48	108.29	3.00%
NXST	2020-12-01 23:01:39	108.93	108.79	3.54%
NXST	2020-12-02 01:06:30	111.37	108.81	1.16%
NXST	2020-12-02 02:01:36	114.37	108.81	0.98%
NXST	2020-12-02 03:01:37	114.37	108.81	0.98%
NXST	2020-12-02 04:01:37	114.37	108.81	0.98%
NXST	2020-12-02 05:01:38	114.37	108.81	0.98%
NXST	2020-12-02 06:01:37	114.37	108.81	0.98%
NXST	2020-12-02 07:01:38	114.37	108.81	0.98%
NXST	2020-12-02 08:01:37	114.37	108.81	0.98%
NXST	2020-12-02 09:01:37	114.37	108.81	0.98%
NXST	2020-12-02 10:01:40	114.37	108.81	0.98%
NXST	2020-12-02 11:01:38	114.37	108.81	0.98%
NXST	2020-12-02 12:01:41	114.37	108.81	0.98%
NXST	2020-12-02 13:01:40	114.37	108.81	0.98%
NXST	2020-12-02 14:01:40	115.28	102.55	0.98%
NXST	2020-12-02 15:01:41	115.00	108.60	2.07%
NXST	2020-12-02 16:01:39	114.02	108.65	2.09%
NXST	2020-12-02 17:01:43	109.39	109.20	0.36%
NXST	2020-12-02 18:01:41	110.33	109.99	0.60%
NXST	2020-12-02 19:01:41	109.89	109.74	0.77%
NXST	2020-12-02 20:01:40	109.76	109.52	0.51%
NXST	2020-12-02 21:01:42	109.12	108.96	0.06%
NXST	2020-12-02 22:01:40	109.39	109.29	0.30%
NXST	2020-12-02 23:01:40	109.58	109.42	0.52%
NXST	2020-12-02 23:07:19	All Weather Dividends: 10 Value Buys And 5 Overvalued Sells To End 2020 Highlight
NXST	2020-12-03 01:06:05	115.99	108.27	0.74%
NXST	2020-12-03 02:01:36	115.99	108.27	0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98