2025-11-26
|
| NXPI | 2025-11-26 05:02:20 | | 250.00 | 180.30 | -0.29% |
| NXPI | 2025-11-26 06:03:06 | | 208.14 | 190.05 | 0.03% |
| NXPI | 2025-11-26 07:02:14 | | 193.27 | 190.05 | 0.14% |
| NXPI | 2025-11-26 08:03:05 | | 193.81 | 180.34 | 0.31% |
| NXPI | 2025-11-26 09:02:19 | | 191.79 | 190.01 | -0.01% |
| NXPI | 2025-11-26 10:03:04 | | 191.90 | 190.96 | 0.10% |
| NXPI | 2025-11-26 11:02:21 | | 193.69 | 193.31 | 1.33% |
| NXPI | 2025-11-26 12:02:59 | | 194.64 | 194.37 | 1.83% |
| NXPI | 2025-11-26 13:02:39 | | 194.83 | 194.55 | 1.86% |
| NXPI | 2025-11-26 14:03:06 | | 194.41 | 194.22 | 1.68% |
| NXPI | 2025-11-26 15:02:21 | | 194.54 | 194.36 | 1.82% |
| NXPI | 2025-11-26 16:03:04 | | 194.92 | 194.80 | 2.01% |
| NXPI | 2025-11-26 17:02:22 | | 195.28 | 193.85 | 1.31% |
| NXPI | 2025-11-26 18:03:11 | | 195.28 | 193.50 | 1.31% |
| NXPI | 2025-11-26 20:03:02 | | 195.28 | 193.85 | 1.31% |
| NXPI | 2025-11-26 21:07:25 | | 0.00 | 0.00 | 1.31% |
2025-11-27
|
| NXPI | 2025-11-27 19:02:27 | | 195.28 | 193.85 | 1.31% |
| NXPI | 2025-11-27 21:05:47 | | 0.00 | 0.00 | 1.31% |
2025-11-28
|
| NXPI | 2025-11-28 05:02:25 | | 0.00 | 178.00 | 1.31% |
| NXPI | 2025-11-28 06:03:10 | | 194.40 | 178.00 | 0.11% |
| NXPI | 2025-11-28 07:02:19 | | 194.80 | 179.25 | 0.11% |
| NXPI | 2025-11-28 08:02:59 | | 195.98 | 191.27 | 0.11% |
| NXPI | 2025-11-28 09:02:14 | | 194.64 | 187.75 | 0.15% |
| NXPI | 2025-11-28 10:03:02 | | 194.26 | 193.94 | 0.24% |
| NXPI | 2025-11-28 11:02:19 | | 194.25 | 193.90 | 0.10% |
| NXPI | 2025-11-28 12:02:59 | | 194.96 | 194.82 | 0.61% |
| NXPI | 2025-11-28 13:02:21 | | 195.23 | 195.13 | 0.73% |
| NXPI | 2025-11-28 14:03:05 | | 197.00 | 193.77 | 1.68% |
| NXPI | 2025-11-28 15:02:21 | | 196.00 | 194.38 | 1.65% |
| NXPI | 2025-11-28 16:02:58 | | 194.93 | 194.38 | 0.00% |
| NXPI | 2025-11-28 18:02:53 | | 0.00 | 0.00 | 0.26% |
2025-12-01
|
| NXPI | 2025-12-01 05:02:18 | | 194.94 | 190.71 | 0.26% |
| NXPI | 2025-12-01 06:03:02 | | 194.94 | 180.34 | -1.05% |
| NXPI | 2025-12-01 07:02:15 | | 194.93 | 191.04 | -1.05% |
| NXPI | 2025-12-01 09:02:19 | | 193.97 | 191.70 | -1.05% |
| NXPI | 2025-12-01 10:03:02 | | 193.71 | 191.71 | -1.01% |
| NXPI | 2025-12-01 11:02:18 | | 195.44 | 195.24 | 0.20% |
| NXPI | 2025-12-01 12:03:00 | | 197.35 | 197.24 | 1.23% |
| NXPI | 2025-12-01 13:02:23 | | 198.79 | 198.60 | 1.96% |
| NXPI | 2025-12-01 14:03:14 | | 199.89 | 199.81 | 2.52% |
| NXPI | 2025-12-01 15:02:22 | | 199.79 | 199.63 | 2.48% |
| NXPI | 2025-12-01 16:03:11 | | 199.32 | 199.20 | 2.24% |
| NXPI | 2025-12-01 17:02:24 | | 200.18 | 199.90 | 2.34% |
| NXPI | 2025-12-01 18:03:05 | | 199.49 | 198.00 | 2.34% |
| NXPI | 2025-12-01 19:02:25 | | 200.18 | 197.05 | 2.60% |
| NXPI | 2025-12-01 20:03:01 | | 199.54 | 197.05 | 2.34% |
| NXPI | 2025-12-01 21:06:39 | | 0.00 | 0.00 | 2.34% |
2025-12-02
|
| NXPI | 2025-12-02 06:03:14 | | 199.51 | 195.02 | 0.01% |
| NXPI | 2025-12-02 07:02:43 | | 201.50 | 197.63 | 0.01% |
| NXPI | 2025-12-02 08:03:10 | | 201.50 | 197.64 | 0.01% |
| NXPI | 2025-12-02 09:02:22 | | 201.00 | 199.11 | 0.01% |
| NXPI | 2025-12-02 10:03:06 | | 202.49 | 199.80 | 0.52% |
| NXPI | 2025-12-02 11:02:21 | | 201.22 | 200.84 | 0.81% |
| NXPI | 2025-12-02 13:03:01 | | 209.86 | 209.58 | 5.28% |
| NXPI | 2025-12-02 13:33:24
| NXP Semiconductors N.V. (NXPI) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| NXPI | 2025-12-02 14:02:15 | | 212.38 | 212.18 | 6.58% |
| NXPI | 2025-12-02 15:03:03 | | 213.48 | 213.15 | 7.15% |
| NXPI | 2025-12-02 16:02:22 | | 215.71 | 215.52 | 8.26% |
| NXPI | 2025-12-02 17:03:01 | | 218.00 | 214.28 | 8.52% |
| NXPI | 2025-12-02 18:02:13 | | 217.50 | 211.19 | 8.08% |
| NXPI | 2025-12-02 20:02:18 | | 217.50 | 215.38 | 8.03% |
| NXPI | 2025-12-02 21:11:30 | | 0.00 | 0.00 | 0.00% |
2025-12-03
|
| NXPI | 2025-12-03 06:02:19 | | 217.50 | 197.54 | 0.35% |
| NXPI | 2025-12-03 07:03:10 | | 216.80 | 197.54 | 0.73% |
| NXPI | 2025-12-03 08:02:25 | | 217.50 | 197.54 | 0.53% |
| NXPI | 2025-12-03 09:03:06 | | 217.63 | 216.50 | 1.05% |
| NXPI | 2025-12-03 10:02:14 | | 216.59 | 215.50 | 0.11% |
| NXPI | 2025-12-03 11:03:04 | | 224.16 | 223.95 | 4.37% |
| NXPI | 2025-12-03 12:02:13 | | 225.00 | 224.66 | 4.78% |
| NXPI | 2025-12-03 13:02:57 | | 225.76 | 225.48 | 5.21% |
| NXPI | 2025-12-03 14:02:20 | | 225.62 | 225.38 | 5.09% |
| NXPI | 2025-12-03 15:03:11 | | 226.83 | 226.70 | 5.70% |
| NXPI | 2025-12-03 16:02:22 | | 227.87 | 227.77 | 6.25% |
| NXPI | 2025-12-03 17:03:17 | | 228.28 | 226.28 | 6.13% |
| NXPI | 2025-12-03 18:02:33 | | 228.28 | 226.28 | 5.64% |
| NXPI | 2025-12-03 20:02:54 | | 228.28 | 227.00 | 5.64% |
| NXPI | 2025-12-03 21:12:16 | | 0.00 | 0.00 | -0.21% |
2025-12-04
|
| NXPI | 2025-12-04 06:02:34 | | 249.66 | 198.25 | -0.63% |
| NXPI | 2025-12-04 07:03:11 | | 249.66 | 225.40 | -0.35% |
| NXPI | 2025-12-04 08:02:36 | | 230.04 | 225.40 | -0.48% |
| NXPI | 2025-12-04 09:03:23 | | 229.00 | 225.40 | -0.32% |
| NXPI | 2025-12-04 10:02:44 | | 227.50 | 225.40 | -0.46% |
| NXPI | 2025-12-04 11:07:53 | | 225.13 | 224.90 | -1.22% |
| NXPI | 2025-12-04 12:02:19 | | 225.62 | 225.46 | -0.94% |
| NXPI | 2025-12-04 13:06:25 | | 225.15 | 224.97 | -1.19% |
| NXPI | 2025-12-04 14:02:28 | | 226.66 | 226.52 | -0.45% |
| NXPI | 2025-12-04 15:03:11 | | 227.42 | 227.32 | -0.08% |
| NXPI | 2025-12-04 16:03:02 | | 226.29 | 226.07 | -0.66% |
| NXPI | 2025-12-04 17:02:56 | | 226.97 | 226.16 | -0.39% |
| NXPI | 2025-12-04 18:02:20 | | 227.28 | 226.16 | -0.45% |
| NXPI | 2025-12-04 19:03:06 | | 227.10 | 226.16 | -0.55% |
| NXPI | 2025-12-04 20:02:24 | | 227.28 | 226.24 | -0.52% |
| NXPI | 2025-12-04 21:12:36 | | 0.00 | 0.00 | -0.52% |
2025-12-05
|
| NXPI | 2025-12-05 05:03:24 | | 240.00 | 0.00 | -0.52% |
| NXPI | 2025-12-05 06:02:27 | | 228.97 | 226.41 | 0.44% |
| NXPI | 2025-12-05 07:03:17 | | 226.89 | 226.41 | 0.33% |
| NXPI | 2025-12-05 08:02:24 | | 228.40 | 227.06 | 0.40% |
| NXPI | 2025-12-05 09:03:04 | | 228.53 | 227.06 | 0.47% |
| NXPI | 2025-12-05 10:02:26 | | 228.53 | 226.19 | 0.26% |
| NXPI | 2025-12-05 11:03:13 | | 230.14 | 229.99 | 1.74% |
| NXPI | 2025-12-05 12:02:20 | | 230.10 | 229.75 | 1.70% |
| NXPI | 2025-12-05 13:03:03 | | 229.71 | 229.37 | 1.55% |
| NXPI | 2025-12-05 14:02:20 | | 229.69 | 229.47 | 1.51% |
| NXPI | 2025-12-05 15:03:01 | | 229.66 | 229.45 | 1.49% |
| NXPI | 2025-12-05 16:02:42 | | 230.28 | 230.12 | 1.76% |
| NXPI | 2025-12-05 17:03:04 | | 230.20 | 227.00 | 0.92% |
| NXPI | 2025-12-05 18:02:13 | | 230.20 | 227.00 | 0.88% |
| NXPI | 2025-12-05 19:03:13 | | 228.65 | 227.10 | 0.69% |
| NXPI | 2025-12-05 20:02:25 | | 228.65 | 227.00 | 0.69% |
| NXPI | 2025-12-05 21:08:07 | | 0.00 | 0.00 | 0.69% |
2025-12-08
|
| NXPI | 2025-12-08 05:02:25 | | 249.00 | 0.00 | 0.69% |
| NXPI | 2025-12-08 06:02:57 | | 231.99 | 226.66 | 0.69% |
| NXPI | 2025-12-08 07:02:12 | | 230.00 | 226.68 | 0.40% |
| NXPI | 2025-12-08 09:02:38 | | 230.00 | 214.94 | 0.40% |
| NXPI | 2025-12-08 10:03:10 | | 230.00 | 214.94 | 0.63% |
| NXPI | 2025-12-08 11:02:12 | | 230.85 | 230.62 | 1.24% |
| NXPI | 2025-12-08 12:03:04 | | 230.56 | 230.26 | 1.15% |
| NXPI | 2025-12-08 13:02:41 | | 229.53 | 229.42 | 0.69% |
| NXPI | 2025-12-08 14:03:22 | | 229.21 | 229.07 | 0.56% |
| NXPI | 2025-12-08 15:02:48 | | 228.58 | 228.38 | 0.27% |
| NXPI | 2025-12-08 16:03:11 | | 228.02 | 227.88 | 0.00% |
| NXPI | 2025-12-08 17:02:34 | | 229.50 | 227.28 | 0.59% |
| NXPI | 2025-12-08 18:03:24 | | 228.90 | 228.13 | 0.43% |
| NXPI | 2025-12-08 19:02:45 | | 229.00 | 228.55 | 0.29% |
| NXPI | 2025-12-08 20:03:08 | | 229.11 | 228.55 | 0.29% |
| NXPI | 2025-12-08 21:06:20 | | 0.00 | 0.00 | -0.18% |
2025-12-09
|
| NXPI | 2025-12-09 05:02:31 | | 238.22 | 0.00 | -0.18% |
| NXPI | 2025-12-09 06:03:15 | | 238.22 | 206.68 | -0.18% |
| NXPI | 2025-12-09 07:02:28 | | 228.90 | 206.90 | -0.18% |
| NXPI | 2025-12-09 08:03:12 | | 238.22 | 220.05 | -0.61% |
| NXPI | 2025-12-09 09:02:26 | | 235.00 | 220.05 | -0.61% |
| NXPI | 2025-12-09 10:04:02 | | 234.66 | 226.15 | -0.58% |
| NXPI | 2025-12-09 11:02:28 | | 229.51 | 228.94 | 0.11% |
| NXPI | 2025-12-09 12:03:16 | | 228.93 | 228.57 | -0.11% |
| NXPI | 2025-12-09 13:02:35 | | 229.93 | 229.68 | 0.32% |
| NXPI | 2025-12-09 14:03:51 | | 229.02 | 228.84 | -0.06% |
| NXPI | 2025-12-09 15:03:12 | | 228.81 | 228.52 | -0.19% |
| NXPI | 2025-12-09 16:03:15 | | 227.57 | 227.45 | -0.64% |
| NXPI | 2025-12-09 17:03:24 | | 229.00 | 227.70 | -0.75% |
| NXPI | 2025-12-09 18:03:07 | | 227.92 | 226.99 | -0.46% |
| NXPI | 2025-12-09 19:03:31 | | 229.00 | 226.99 | -0.52% |
| NXPI | 2025-12-09 20:03:10 | | 229.00 | 227.00 | -0.12% |
| NXPI | 2025-12-09 21:04:10 | | 0.00 | 0.00 | -0.12% |
2025-12-10
|
| NXPI | 2025-12-10 05:02:35 | | 228.67 | 222.02 | -0.12% |
| NXPI | 2025-12-10 06:03:27 | | 228.66 | 224.01 | 0.10% |
| NXPI | 2025-12-10 08:03:11 | | 228.66 | 224.04 | -0.42% |
| NXPI | 2025-12-10 09:02:22 | | 228.65 | 226.01 | -0.43% |
| NXPI | 2025-12-10 10:03:10 | | 228.67 | 226.02 | -0.43% |
| NXPI | 2025-12-10 11:02:17 | | 228.61 | 228.09 | 0.66% |
| NXPI | 2025-12-10 12:02:58 | | 228.26 | 228.18 | 0.54% |
| NXPI | 2025-12-10 12:44:37
| NXP Semiconductors: The Recovery In The End Markets Might Last Longer Still |
| NXPI | 2025-12-10 13:02:29 | | 228.13 | 228.02 | 0.46% |
| NXPI | 2025-12-10 14:03:25 | | 227.55 | 227.49 | 0.22% |
| NXPI | 2025-12-10 14:12:50
| NXP Semiconductors N.V. (NXPI) Presents at Barclays 23rd Annual Global Technology Conference Transcript |
| NXPI | 2025-12-10 15:02:16 | | 228.47 | 228.10 | 0.59% |
| NXPI | 2025-12-10 16:03:16 | | 231.34 | 231.11 | 1.84% |
| NXPI | 2025-12-10 17:02:12 | | 232.88 | 226.85 | 1.00% |
| NXPI | 2025-12-10 18:03:27 | | 230.78 | 226.85 | 1.28% |
| NXPI | 2025-12-10 19:02:29 | | 232.88 | 226.85 | 1.63% |
| NXPI | 2025-12-10 20:03:13 | | 232.88 | 229.00 | 1.63% |
| NXPI | 2025-12-10 21:05:09 | | 0.00 | 0.00 | 1.63% |
| NXPI | 2025-12-10 22:07:23 | | 232.88 | 229.00 | 1.63% |
2025-12-11
|
| NXPI | 2025-12-11 05:02:22 | | 0.00 | 213.00 | 1.63% |
| NXPI | 2025-12-11 06:03:07 | | 232.99 | 225.01 | 1.63% |
| NXPI | 2025-12-11 07:02:15 | | 232.99 | 225.66 | -1.13% |
| NXPI | 2025-12-11 08:03:08 | | 230.99 | 225.66 | -1.13% |
| NXPI | 2025-12-11 09:02:13 | | 232.99 | 228.84 | -1.13% |
| NXPI | 2025-12-11 10:03:20 | | 230.57 | 228.22 | -1.13% |
| NXPI | 2025-12-11 11:02:44 | | 229.06 | 228.76 | -0.82% |
| NXPI | 2025-12-11 11:20:28
| NXP Semiconductors: Cycle Noise Fading, Earnings Story Takes The Wheel In FY26 |
| NXPI | 2025-12-11 12:03:15 | | 230.48 | 230.20 | -0.24% |
| NXPI | 2025-12-11 13:02:29 | | 229.05 | 228.79 | -0.81% |
| NXPI | 2025-12-11 14:03:06 | | 228.94 | 228.69 | -0.85% |
| NXPI | 2025-12-11 15:02:28 | | 229.22 | 229.08 | -0.68% |
| NXPI | 2025-12-11 16:03:11 | | 231.17 | 230.82 | 0.03% |
| NXPI | 2025-12-11 17:02:15 | | 232.40 | 230.28 | 0.46% |
| NXPI | 2025-12-11 18:04:04 | | 232.73 | 231.81 | 0.75% |
| NXPI | 2025-12-11 19:02:14 | | 232.80 | 231.93 | 0.60% |
| NXPI | 2025-12-11 20:02:52 | | 232.00 | 230.02 | -0.34% |
| NXPI | 2025-12-11 21:04:50 | | 0.00 | 0.00 | -0.34% |
2025-12-12
|
| NXPI | 2025-12-12 05:02:09 | | 0.00 | 230.02 | -0.34% |
| NXPI | 2025-12-12 06:03:09 | | 232.78 | 231.00 | -0.49% |
| NXPI | 2025-12-12 07:02:23 | | 232.78 | 230.03 | -0.49% |
| NXPI | 2025-12-12 08:03:02 | | 232.79 | 228.18 | 0.00% |
| NXPI | 2025-12-12 09:02:18 | | 229.99 | 227.00 | -0.80% |
| NXPI | 2025-12-12 10:03:50 | | 234.00 | 230.21 | -0.78% |
| NXPI | 2025-12-12 11:02:54 | | 233.28 | 232.92 | 0.60% |
| NXPI | 2025-12-12 12:02:56 | | 228.93 | 228.56 | -1.27% |
| NXPI | 2025-12-12 13:02:09 | | 229.45 | 229.11 | -1.17% |
| NXPI | 2025-12-12 14:03:02 | | 230.42 | 230.27 | -0.63% |
| NXPI | 2025-12-12 15:02:16 | | 230.51 | 230.36 | -0.59% |
| NXPI | 2025-12-12 16:03:19 | | 230.69 | 230.60 | -0.51% |
| NXPI | 2025-12-12 17:02:08 | | 230.28 | 226.28 | -2.31% |
| NXPI | 2025-12-12 18:02:56 | | 229.12 | 227.53 | -2.30% |
| NXPI | 2025-12-12 19:02:25 | | 229.17 | 227.38 | -1.61% |
| NXPI | 2025-12-12 20:02:52 | | 230.28 | 226.28 | -1.61% |
| NXPI | 2025-12-12 21:03:52 | | 0.00 | 0.00 | -1.61% |
2025-12-15
|
| NXPI | 2025-12-15 00:06:31 | | 0.00 | 0.00 | -1.57% |
| NXPI | 2025-12-15 05:02:15 | | 234.99 | 0.00 | -1.57% |
| NXPI | 2025-12-15 06:03:00 | | 231.86 | 228.51 | 1.12% |
| NXPI | 2025-12-15 07:02:18 | | 231.86 | 228.51 | 0.23% |
| NXPI | 2025-12-15 09:02:20 | | 231.86 | 229.20 | 0.22% |
| NXPI | 2025-12-15 10:03:07 | | 231.47 | 230.00 | 1.16% |
| NXPI | 2025-12-15 11:02:16 | | 230.95 | 230.66 | 1.17% |
| NXPI | 2025-12-15 12:02:57 | | 230.87 | 230.76 | 1.10% |
| NXPI | 2025-12-15 13:02:10 | | 231.71 | 231.62 | 1.53% |
| NXPI | 2025-12-15 14:03:05 | | 231.42 | 231.23 | 1.35% |
| NXPI | 2025-12-15 15:02:24 | | 232.46 | 232.27 | 1.82% |
| NXPI | 2025-12-15 16:03:14 | | 233.17 | 232.99 | 2.14% |
| NXPI | 2025-12-15 17:02:19 | | 233.98 | 228.57 | 0.58% |
| NXPI | 2025-12-15 18:02:56 | | 233.98 | 229.56 | 0.59% |
| NXPI | 2025-12-15 19:02:26 | | 234.10 | 229.56 | 1.74% |
| NXPI | 2025-12-15 21:04:46 | | 0.00 | 0.00 | 1.74% |
2025-12-16
|
| NXPI | 2025-12-16 05:02:19 | | 232.00 | 0.00 | 1.74% |
| NXPI | 2025-12-16 06:03:02 | | 232.00 | 202.50 | -0.88% |
| NXPI | 2025-12-16 07:02:17 | | 232.00 | 223.12 | -0.89% |
| NXPI | 2025-12-16 08:03:20 | | 232.00 | 223.12 | -0.15% |
| NXPI | 2025-12-16 09:02:20 | | 232.00 | 230.50 | -0.15% |
| NXPI | 2025-12-16 10:03:18 | | 232.99 | 228.59 | 0.07% |
| NXPI | 2025-12-16 11:02:15 | | 232.06 | 231.52 | -0.01% |
| NXPI | 2025-12-16 12:02:54 | | 231.72 | 231.36 | -0.14% |
| NXPI | 2025-12-16 13:02:10 | | 230.53 | 230.19 | -0.57% |
| NXPI | 2025-12-16 14:02:56 | | 230.11 | 229.83 | -0.81% |
| NXPI | 2025-12-16 15:02:13 | | 228.92 | 228.60 | -1.35% |
| NXPI | 2025-12-16 16:02:57 | | 229.26 | 229.11 | -1.17% |
| NXPI | 2025-12-16 17:02:13 | | 229.73 | 228.28 | -0.79% |
| NXPI | 2025-12-16 18:02:52 | | 229.70 | 228.28 | -1.06% |
| NXPI | 2025-12-16 19:02:28 | | 229.57 | 228.28 | -1.01% |
| NXPI | 2025-12-16 20:02:56 | | 229.41 | 228.28 | -1.01% |
| NXPI | 2025-12-16 21:04:03 | | 0.00 | 0.00 | -1.01% |
2025-12-17
|
| NXPI | 2025-12-17 05:02:25 | | 232.00 | 0.00 | -1.01% |
| NXPI | 2025-12-17 06:03:12 | | 231.99 | 224.00 | 0.28% |
| NXPI | 2025-12-17 07:02:25 | | 232.00 | 224.00 | 0.28% |
| NXPI | 2025-12-17 08:03:07 | | 231.99 | 224.00 | -0.23% |
| NXPI | 2025-12-17 09:02:21 | | 231.50 | 227.97 | -0.23% |
| NXPI | 2025-12-17 10:02:58 | | 231.79 | 230.30 | 0.24% |
| NXPI | 2025-12-17 11:02:39 | | 230.29 | 229.81 | 0.19% |
| NXPI | 2025-12-17 12:03:07 | | 226.99 | 226.79 | -1.25% |
| NXPI | 2025-12-17 13:02:15 | | 225.26 | 224.84 | -2.03% |
| NXPI | 2025-12-17 14:03:04 | | 225.09 | 224.78 | -2.01% |
| NXPI | 2025-12-17 15:02:20 | | 224.35 | 224.20 | -2.33% |
| NXPI | 2025-12-17 16:03:14 | | 224.16 | 224.08 | -2.44% |
| NXPI | 2025-12-17 17:02:40 | | 225.54 | 222.94 | -2.92% |
| NXPI | 2025-12-17 18:02:58 | | 227.57 | 223.23 | -1.83% |
| NXPI | 2025-12-17 19:02:53 | | 227.57 | 220.00 | -1.59% |
| NXPI | 2025-12-17 20:03:01 | | 227.40 | 223.26 | -2.75% |
| NXPI | 2025-12-17 21:04:56 | | 0.00 | 0.00 | -2.50% |
2025-12-18
|
| NXPI | 2025-12-18 05:02:20 | | 239.99 | 183.32 | -2.50% |
| NXPI | 2025-12-18 06:03:03 | | 239.99 | 180.00 | -2.50% |
| NXPI | 2025-12-18 07:02:17 | | 231.88 | 224.46 | -2.50% |
| NXPI | 2025-12-18 08:03:04 | | 231.88 | 203.98 | 0.77% |
| NXPI | 2025-12-18 09:02:16 | | 231.88 | 223.50 | 0.64% |
| NXPI | 2025-12-18 10:02:58 | | 231.50 | 224.50 | 2.38% |
| NXPI | 2025-12-18 11:02:22 | | 226.17 | 225.91 | 1.22% |
| NXPI | 2025-12-18 12:02:59 | | 226.04 | 225.67 | 1.21% |
| NXPI | 2025-12-18 13:02:14 | | 225.59 | 225.43 | 1.02% |
| NXPI | 2025-12-18 14:02:59 | | 224.62 | 224.37 | 0.54% |
| NXPI | 2025-12-18 15:02:24 | | 224.04 | 223.85 | 0.33% |
| NXPI | 2025-12-18 16:03:08 | | 224.25 | 224.09 | 0.44% |
| NXPI | 2025-12-18 17:02:19 | | 222.59 | 222.30 | -0.27% |
| NXPI | 2025-12-18 18:02:58 | | 222.25 | 222.08 | -0.51% |
| NXPI | 2025-12-18 19:02:33 | | 222.25 | 221.84 | -0.65% |
| NXPI | 2025-12-18 20:02:55 | | 222.26 | 221.28 | -0.43% |
| NXPI | 2025-12-18 21:04:48 | | 0.00 | 0.00 | -0.52% |
2025-12-19
|
| NXPI | 2025-12-19 05:02:28 | | 225.00 | 217.50 | -0.52% |
| NXPI | 2025-12-19 06:03:02 | | 224.99 | 221.61 | 0.69% |
| NXPI | 2025-12-19 07:03:14 | | 223.99 | 221.61 | 0.70% |
| NXPI | 2025-12-19 08:02:59 | | 223.29 | 222.11 | 0.54% |
| NXPI | 2025-12-19 09:02:13 | | 226.27 | 219.59 | 0.01% |
| NXPI | 2025-12-19 10:03:03 | | 223.00 | 221.20 | 0.22% |
| NXPI | 2025-12-19 11:03:17 | | 227.53 | 227.09 | 2.26% |
| NXPI | 2025-12-19 12:03:23 | | 227.22 | 226.99 | 2.30% |
| NXPI | 2025-12-19 13:02:22 | | 227.85 | 227.73 | 2.56% |
| NXPI | 2025-12-19 14:03:23 | | 228.75 | 228.55 | 2.93% |
| NXPI | 2025-12-19 15:02:37 | | 228.14 | 228.03 | 2.68% |
| NXPI | 2025-12-19 16:03:08 | | 228.24 | 228.03 | 2.75% |
| NXPI | 2025-12-19 17:03:40 | | 228.77 | 226.27 | 2.09% |
| NXPI | 2025-12-19 18:02:58 | | 228.77 | 226.36 | 2.10% |
| NXPI | 2025-12-19 20:02:55 | | 228.77 | 226.63 | 2.55% |
| NXPI | 2025-12-19 21:05:08 | | 0.00 | 0.00 | 2.55% |
2025-12-22
|
| NXPI | 2025-12-22 00:06:56 | | 0.00 | 0.00 | 2.49% |
| NXPI | 2025-12-22 06:03:07 | | 231.99 | 226.55 | 0.22% |
| NXPI | 2025-12-22 08:03:08 | | 230.36 | 226.56 | 0.22% |
| NXPI | 2025-12-22 09:02:19 | | 230.36 | 207.02 | 1.11% |
| NXPI | 2025-12-22 10:02:59 | | 230.36 | 207.52 | 1.11% |
| NXPI | 2025-12-22 11:02:14 | | 230.33 | 230.17 | 1.77% |
| NXPI | 2025-12-22 12:03:02 | | 230.50 | 230.18 | 1.89% |
| NXPI | 2025-12-22 13:02:18 | | 229.67 | 229.56 | 1.50% |
| NXPI | 2025-12-22 14:03:17 | | 230.14 | 229.97 | 1.71% |
| NXPI | 2025-12-22 15:02:20 | | 228.85 | 228.56 | 1.10% |
| NXPI | 2025-12-22 16:03:11 | | 229.40 | 229.29 | 1.41% |
| NXPI | 2025-12-22 17:02:21 | | 228.70 | 228.34 | 0.93% |
| NXPI | 2025-12-22 18:03:05 | | 230.00 | 227.28 | 1.11% |
| NXPI | 2025-12-22 20:03:00 | | 229.54 | 226.76 | 0.45% |
| NXPI | 2025-12-22 21:04:28 | | 0.00 | 0.00 | 0.45% |
2025-12-23
|
| NXPI | 2025-12-23 06:02:55 | | 248.51 | 226.83 | -0.61% |
| NXPI | 2025-12-23 07:02:14 | | 231.32 | 226.83 | -0.61% |
| NXPI | 2025-12-23 08:02:56 | | 231.32 | 226.83 | -0.59% |
| NXPI | 2025-12-23 09:02:24 | | 231.31 | 227.16 | -0.24% |
| NXPI | 2025-12-23 10:03:07 | | 228.45 | 226.85 | -0.63% |
| NXPI | 2025-12-23 11:02:16 | | 224.94 | 224.52 | -1.86% |
| NXPI | 2025-12-23 12:03:09 | | 226.11 | 225.91 | -1.33% |
| NXPI | 2025-12-23 13:02:14 | | 226.04 | 225.77 | -1.35% |
| NXPI | 2025-12-23 14:02:56 | | 226.63 | 226.43 | -1.06% |
| NXPI | 2025-12-23 15:02:19 | | 226.94 | 226.75 | -0.92% |
| NXPI | 2025-12-23 16:03:03 | | 227.45 | 227.22 | -0.70% |
| NXPI | 2025-12-23 17:02:13 | | 227.28 | 226.00 | -1.27% |
| NXPI | 2025-12-23 18:03:10 | | 226.78 | 225.29 | -1.25% |
| NXPI | 2025-12-23 19:02:28 | | 226.79 | 225.29 | -1.07% |
| NXPI | 2025-12-23 20:03:02 | | 226.42 | 225.35 | -1.07% |
| NXPI | 2025-12-23 21:04:10 | | 0.00 | 0.00 | -1.07% |
2025-12-24
|
| NXPI | 2025-12-24 05:02:13 | | 228.94 | 218.65 | -1.07% |
| NXPI | 2025-12-24 06:02:59 | | 226.84 | 224.34 | 0.00% |
| NXPI | 2025-12-24 07:02:18 | | 226.50 | 224.34 | 0.00% |
| NXPI | 2025-12-24 08:02:58 | | 226.79 | 218.65 | -0.14% |
| NXPI | 2025-12-24 09:02:12 | | 228.94 | 225.27 | -0.14% |
| NXPI | 2025-12-24 10:02:58 | | 228.20 | 225.28 | -0.14% |
| NXPI | 2025-12-24 11:02:23 | | 225.78 | 225.50 | -0.09% |
| NXPI | 2025-12-24 12:02:55 | | 225.26 | 225.02 | -0.38% |
| NXPI | 2025-12-24 13:02:13 | | 225.41 | 225.22 | -0.29% |
| NXPI | 2025-12-24 14:02:55 | | 226.28 | 224.28 | -0.28% |
| NXPI | 2025-12-24 15:02:13 | | 225.97 | 224.48 | -0.28% |
| NXPI | 2025-12-24 18:02:47 | | 0.00 | 0.00 | -0.28% |
