2025-10-27
|
| NXPI | 2025-10-27 00:07:02 | | 0.00 | 0.00 | -0.37% |
| NXPI | 2025-10-27 04:03:28 | | 226.68 | 219.16 | -0.37% |
| NXPI | 2025-10-27 05:02:34 | | 223.36 | 222.01 | 1.83% |
| NXPI | 2025-10-27 06:03:25 | | 224.50 | 221.50 | 1.57% |
| NXPI | 2025-10-27 07:02:40 | | 224.00 | 221.99 | 1.57% |
| NXPI | 2025-10-27 08:03:33 | | 224.00 | 221.50 | 1.29% |
| NXPI | 2025-10-27 09:02:47 | | 224.00 | 222.02 | 1.43% |
| NXPI | 2025-10-27 10:03:26 | | 220.89 | 220.60 | 0.70% |
| NXPI | 2025-10-27 11:02:38 | | 219.70 | 219.53 | 0.25% |
| NXPI | 2025-10-27 12:03:23 | | 220.24 | 220.09 | 0.46% |
| NXPI | 2025-10-27 13:02:41 | | 220.44 | 220.32 | 0.55% |
| NXPI | 2025-10-27 14:03:31 | | 220.85 | 220.70 | 0.75% |
| NXPI | 2025-10-27 15:02:48 | | 220.75 | 220.56 | 0.65% |
| NXPI | 2025-10-27 16:03:07 | | 222.65 | 219.80 | 0.98% |
| NXPI | 2025-10-27 17:02:27 | | 227.97 | 225.00 | 3.37% |
| NXPI | 2025-10-27 18:03:10 | | 226.28 | 224.00 | 3.11% |
| NXPI | 2025-10-27 19:02:28 | | 226.28 | 224.00 | 2.33% |
| NXPI | 2025-10-27 20:03:06 | | 0.00 | 0.00 | 3.58% |
2025-10-28
|
| NXPI | 2025-10-28 04:03:11 | | 228.00 | 0.00 | 2.21% |
| NXPI | 2025-10-28 05:02:20 | | 228.00 | 225.20 | 1.67% |
| NXPI | 2025-10-28 06:03:03 | | 228.00 | 223.00 | 1.68% |
| NXPI | 2025-10-28 06:41:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344725000118/0001413447-25-000118-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2025-10-28 06:45:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344725000120/0001413447-25-000120-index.htm
10-Q - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2025-10-28 07:02:16 | | 228.00 | 224.00 | 1.60% |
| NXPI | 2025-10-28 08:03:12 | | 226.20 | 225.60 | 2.11% |
| NXPI | 2025-10-28 09:02:30 | | 221.00 | 218.30 | -1.30% |
| NXPI | 2025-10-28 10:03:03 | | 212.91 | 212.59 | -4.02% |
| NXPI | 2025-10-28 11:02:10 | | 215.70 | 215.31 | -2.67% |
| NXPI | 2025-10-28 11:51:57
| NXP Semiconductors N.V. (NXPI) Q3 2025 Earnings Call Transcript |
| NXPI | 2025-10-28 12:02:30
| NXP Semiconductors N.V. 2025 Q3 - Results - Earnings Call Presentation |
| NXPI | 2025-10-28 12:03:08 | | 218.07 | 217.80 | -1.65% |
| NXPI | 2025-10-28 13:02:31 | | 218.15 | 217.92 | -1.58% |
| NXPI | 2025-10-28 14:03:02 | | 218.52 | 218.36 | -1.42% |
| NXPI | 2025-10-28 15:02:15 | | 214.09 | 213.81 | -3.46% |
| NXPI | 2025-10-28 16:03:04 | | 216.28 | 212.98 | -3.71% |
| NXPI | 2025-10-28 17:02:22 | | 216.28 | 212.98 | -3.78% |
| NXPI | 2025-10-28 18:02:52 | | 215.00 | 212.98 | -3.64% |
| NXPI | 2025-10-28 19:02:03 | | 214.00 | 213.00 | -3.86% |
| NXPI | 2025-10-28 20:02:50 | | 0.00 | 0.00 | -3.86% |
2025-10-29
|
| NXPI | 2025-10-29 05:02:11 | | 230.00 | 210.00 | -3.86% |
| NXPI | 2025-10-29 06:03:02 | | 223.90 | 210.00 | 0.70% |
| NXPI | 2025-10-29 07:02:08 | | 216.00 | 213.26 | 0.21% |
| NXPI | 2025-10-29 08:02:57 | | 223.90 | 213.21 | 0.11% |
| NXPI | 2025-10-29 09:02:12 | | 213.67 | 213.26 | 0.24% |
| NXPI | 2025-10-29 10:02:55 | | 211.30 | 210.86 | -0.88% |
| NXPI | 2025-10-29 11:02:09 | | 208.10 | 207.91 | -2.24% |
| NXPI | 2025-10-29 12:03:02 | | 206.86 | 206.52 | -2.87% |
| NXPI | 2025-10-29 13:02:10 | | 206.72 | 206.51 | -2.88% |
| NXPI | 2025-10-29 14:02:55 | | 206.58 | 206.31 | -2.96% |
| NXPI | 2025-10-29 15:02:13 | | 204.49 | 204.13 | -3.98% |
| NXPI | 2025-10-29 16:03:03 | | 208.00 | 204.35 | -3.72% |
| NXPI | 2025-10-29 17:02:14 | | 208.00 | 203.28 | -4.21% |
| NXPI | 2025-10-29 18:02:52 | | 207.99 | 203.80 | -3.74% |
| NXPI | 2025-10-29 19:02:07 | | 208.00 | 203.80 | -3.74% |
| NXPI | 2025-10-29 20:02:52 | | 0.00 | 0.00 | -3.97% |
2025-10-30
|
| NXPI | 2025-10-30 04:02:58 | | 0.00 | 204.00 | -3.97% |
| NXPI | 2025-10-30 05:02:13 | | 207.08 | 204.71 | -0.05% |
| NXPI | 2025-10-30 06:02:59 | | 205.96 | 204.00 | 0.00% |
| NXPI | 2025-10-30 07:02:19 | | 205.49 | 204.00 | 0.54% |
| NXPI | 2025-10-30 08:02:57 | | 205.69 | 204.00 | 0.00% |
| NXPI | 2025-10-30 09:02:14 | | 204.65 | 203.03 | -0.71% |
| NXPI | 2025-10-30 10:02:55 | | 207.39 | 207.04 | 1.23% |
| NXPI | 2025-10-30 11:02:15 | | 207.92 | 207.63 | 1.39% |
| NXPI | 2025-10-30 12:02:57 | | 208.85 | 208.67 | 1.93% |
| NXPI | 2025-10-30 13:02:20 | | 208.87 | 208.59 | 1.90% |
| NXPI | 2025-10-30 14:02:58 | | 208.55 | 208.40 | 1.79% |
| NXPI | 2025-10-30 15:02:19 | | 207.39 | 207.22 | 1.23% |
| NXPI | 2025-10-30 16:03:02 | | 206.36 | 206.24 | 0.73% |
| NXPI | 2025-10-30 17:02:13 | | 207.56 | 205.00 | 0.95% |
| NXPI | 2025-10-30 18:02:57 | | 207.56 | 206.46 | 0.87% |
| NXPI | 2025-10-30 19:02:17 | | 207.56 | 205.00 | 1.12% |
| NXPI | 2025-10-30 20:03:02 | | 0.00 | 0.00 | 1.12% |
2025-10-31
|
| NXPI | 2025-10-31 05:02:22 | | 211.11 | 204.89 | 0.80% |
| NXPI | 2025-10-31 06:02:58 | | 212.77 | 204.89 | 0.80% |
| NXPI | 2025-10-31 07:02:20 | | 207.74 | 204.89 | 0.67% |
| NXPI | 2025-10-31 08:02:57 | | 210.74 | 207.01 | 0.41% |
| NXPI | 2025-10-31 09:02:22 | | 207.42 | 207.01 | 0.41% |
| NXPI | 2025-10-31 10:03:00 | | 208.26 | 207.80 | 0.84% |
| NXPI | 2025-10-31 11:02:16 | | 209.63 | 209.35 | 1.47% |
| NXPI | 2025-10-31 12:02:59 | | 210.16 | 209.89 | 1.77% |
| NXPI | 2025-10-31 13:02:19 | | 210.87 | 210.63 | 2.17% |
| NXPI | 2025-10-31 14:03:14 | | 210.00 | 209.90 | 1.74% |
| NXPI | 2025-10-31 15:02:16 | | 211.79 | 211.65 | 2.61% |
| NXPI | 2025-10-31 16:04:42 | | 211.28 | 209.13 | 1.40% |
| NXPI | 2025-10-31 17:02:13 | | 211.28 | 209.14 | 1.66% |
| NXPI | 2025-10-31 19:02:11 | | 211.00 | 209.14 | 1.76% |
| NXPI | 2025-10-31 20:02:54 | | 0.00 | 0.00 | 1.61% |
2025-11-03
|
| NXPI | 2025-11-03 05:02:22 | | 0.00 | 200.00 | 1.61% |
| NXPI | 2025-11-03 06:03:00 | | 223.00 | 200.00 | 1.61% |
| NXPI | 2025-11-03 07:02:17 | | 216.00 | 210.50 | 1.01% |
| NXPI | 2025-11-03 08:03:05 | | 210.50 | 210.10 | 0.47% |
| NXPI | 2025-11-03 09:02:16 | | 211.99 | 210.01 | 0.45% |
| NXPI | 2025-11-03 10:03:01 | | 220.00 | 210.00 | 0.80% |
| NXPI | 2025-11-03 11:02:18 | | 209.69 | 209.50 | 0.21% |
| NXPI | 2025-11-03 12:03:03 | | 210.80 | 210.60 | 0.73% |
| NXPI | 2025-11-03 13:02:22 | | 209.79 | 209.55 | 0.27% |
| NXPI | 2025-11-03 14:03:16 | | 209.25 | 209.02 | -0.04% |
| NXPI | 2025-11-03 15:02:17 | | 209.26 | 209.08 | 0.00% |
| NXPI | 2025-11-03 16:03:05 | | 210.53 | 210.33 | 0.67% |
| NXPI | 2025-11-03 17:03:52 | | 210.98 | 210.55 | 0.82% |
| NXPI | 2025-11-03 18:03:06 | | 211.58 | 209.28 | 0.66% |
| NXPI | 2025-11-03 19:02:28 | | 211.58 | 209.28 | 0.52% |
| NXPI | 2025-11-03 21:07:43 | | 0.00 | 0.00 | 0.69% |
| NXPI | 2025-11-03 22:07:35 | | 210.70 | 209.28 | 0.52% |
2025-11-04
|
| NXPI | 2025-11-04 05:02:44 | | 217.60 | 200.00 | 0.52% |
| NXPI | 2025-11-04 06:02:57 | | 209.02 | 201.01 | -3.15% |
| NXPI | 2025-11-04 07:02:24 | | 208.97 | 204.65 | -2.76% |
| NXPI | 2025-11-04 08:03:00 | | 208.20 | 204.01 | -1.57% |
| NXPI | 2025-11-04 09:02:09 | | 207.53 | 205.80 | -1.40% |
| NXPI | 2025-11-04 10:02:59 | | 209.80 | 205.00 | -1.22% |
| NXPI | 2025-11-04 11:02:10 | | 205.33 | 204.81 | -2.54% |
| NXPI | 2025-11-04 12:02:57 | | 206.29 | 205.86 | -2.08% |
| NXPI | 2025-11-04 13:02:12 | | 206.94 | 206.71 | -1.73% |
| NXPI | 2025-11-04 14:03:02 | | 206.18 | 206.00 | -2.03% |
| NXPI | 2025-11-04 15:06:53 | | 205.70 | 205.52 | -2.29% |
| NXPI | 2025-11-04 16:04:04 | | 206.66 | 206.53 | -1.84% |
| NXPI | 2025-11-04 17:02:23 | | 206.28 | 203.28 | -3.29% |
| NXPI | 2025-11-04 18:03:03 | | 206.28 | 203.28 | -2.77% |
| NXPI | 2025-11-04 19:02:36 | | 206.28 | 203.28 | -2.56% |
| NXPI | 2025-11-04 20:04:16 | | 206.28 | 203.28 | -2.44% |
2025-11-05
|
| NXPI | 2025-11-05 05:02:22 | | 220.00 | 0.00 | -2.44% |
| NXPI | 2025-11-05 06:03:05 | | 220.00 | 186.11 | -2.44% |
| NXPI | 2025-11-05 07:02:20 | | 220.00 | 200.00 | -0.23% |
| NXPI | 2025-11-05 08:03:22 | | 205.30 | 200.00 | -0.23% |
| NXPI | 2025-11-05 09:02:21 | | 205.30 | 204.12 | 0.05% |
| NXPI | 2025-11-05 10:03:09 | | 207.28 | 204.63 | 0.11% |
| NXPI | 2025-11-05 11:02:17 | | 205.87 | 205.51 | 0.59% |
| NXPI | 2025-11-05 12:02:56 | | 206.79 | 206.51 | 1.06% |
| NXPI | 2025-11-05 13:02:12 | | 208.83 | 208.61 | 1.99% |
| NXPI | 2025-11-05 14:02:58 | | 209.77 | 209.65 | 2.53% |
| NXPI | 2025-11-05 15:02:22 | | 210.22 | 210.10 | 2.75% |
| NXPI | 2025-11-05 16:03:12 | | 211.55 | 211.41 | 3.33% |
| NXPI | 2025-11-05 17:02:14 | | 210.40 | 210.17 | 2.84% |
| NXPI | 2025-11-05 18:07:47 | | 210.40 | 210.00 | 2.75% |
| NXPI | 2025-11-05 19:02:18 | | 210.40 | 210.00 | 2.91% |
| NXPI | 2025-11-05 21:07:52 | | 0.00 | 0.00 | -0.21% |
2025-11-06
|
| NXPI | 2025-11-06 05:02:21 | | 213.00 | 0.00 | -0.21% |
| NXPI | 2025-11-06 06:02:59 | | 213.00 | 207.51 | -0.21% |
| NXPI | 2025-11-06 07:02:27 | | 213.00 | 207.51 | -0.76% |
| NXPI | 2025-11-06 08:02:59 | | 213.00 | 207.53 | -0.56% |
| NXPI | 2025-11-06 09:02:11 | | 212.99 | 210.01 | -0.06% |
| NXPI | 2025-11-06 10:03:00 | | 213.00 | 209.31 | -0.33% |
| NXPI | 2025-11-06 11:02:15 | | 208.12 | 207.83 | -1.19% |
| NXPI | 2025-11-06 12:02:56 | | 206.48 | 206.16 | -1.96% |
| NXPI | 2025-11-06 13:02:17 | | 205.55 | 205.33 | -2.41% |
| NXPI | 2025-11-06 14:03:07 | | 206.78 | 206.61 | -1.83% |
| NXPI | 2025-11-06 15:02:33 | | 206.93 | 206.73 | -1.78% |
| NXPI | 2025-11-06 16:02:59 | | 207.19 | 207.03 | -1.56% |
| NXPI | 2025-11-06 17:02:17 | | 208.28 | 206.45 | -1.95% |
| NXPI | 2025-11-06 18:02:58 | | 208.28 | 205.30 | -2.44% |
| NXPI | 2025-11-06 19:02:18 | | 208.28 | 205.30 | -1.96% |
2025-11-07
|
| NXPI | 2025-11-07 05:02:23 | | 210.60 | 201.00 | -1.96% |
| NXPI | 2025-11-07 06:03:08 | | 210.60 | 201.00 | 0.04% |
| NXPI | 2025-11-07 07:02:31 | | 210.60 | 201.00 | 0.34% |
| NXPI | 2025-11-07 08:03:00 | | 210.60 | 201.00 | -0.96% |
| NXPI | 2025-11-07 09:02:22 | | 210.60 | 204.80 | -0.96% |
| NXPI | 2025-11-07 10:03:10 | | 205.85 | 204.39 | -0.68% |
| NXPI | 2025-11-07 11:02:16 | | 203.12 | 202.82 | -1.58% |
| NXPI | 2025-11-07 12:02:58 | | 200.26 | 200.03 | -2.98% |
| NXPI | 2025-11-07 13:02:17 | | 199.04 | 198.92 | -3.53% |
| NXPI | 2025-11-07 14:03:22 | | 200.10 | 199.90 | -3.10% |
| NXPI | 2025-11-07 15:02:26 | | 200.21 | 200.06 | -2.97% |
| NXPI | 2025-11-07 16:03:05 | | 203.21 | 203.07 | -1.56% |
| NXPI | 2025-11-07 17:02:26 | | 204.78 | 202.28 | -1.87% |
| NXPI | 2025-11-07 18:03:02 | | 208.61 | 201.00 | -0.41% |
| NXPI | 2025-11-07 19:02:22 | | 207.70 | 204.52 | -0.41% |
| NXPI | 2025-11-07 20:03:01 | | 207.70 | 204.76 | -0.41% |
| NXPI | 2025-11-07 21:06:18 | | 0.00 | 0.00 | -0.41% |
2025-11-10
|
| NXPI | 2025-11-10 05:03:47 | | 210.37 | 206.51 | -0.41% |
| NXPI | 2025-11-10 06:03:18 | | 210.38 | 206.66 | 1.62% |
| NXPI | 2025-11-10 07:02:34 | | 218.70 | 207.01 | 1.62% |
| NXPI | 2025-11-10 08:03:08 | | 218.70 | 207.01 | 1.26% |
| NXPI | 2025-11-10 09:02:30 | | 218.70 | 207.40 | 1.45% |
| NXPI | 2025-11-10 10:03:03 | | 209.90 | 207.50 | 1.43% |
| NXPI | 2025-11-10 11:02:26 | | 203.37 | 203.10 | -0.66% |
| NXPI | 2025-11-10 12:03:05 | | 202.60 | 202.34 | -0.97% |
| NXPI | 2025-11-10 13:02:22 | | 204.74 | 204.48 | 0.01% |
| NXPI | 2025-11-10 14:03:06 | | 205.29 | 205.09 | 0.35% |
| NXPI | 2025-11-10 15:02:24 | | 205.30 | 205.17 | 0.32% |
| NXPI | 2025-11-10 16:03:25 | | 205.17 | 205.07 | 0.26% |
| NXPI | 2025-11-10 17:02:33 | | 208.15 | 205.28 | 0.41% |
| NXPI | 2025-11-10 18:03:07 | | 208.15 | 205.13 | 0.28% |
| NXPI | 2025-11-10 19:02:28 | | 208.15 | 204.80 | 0.29% |
| NXPI | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 0.35% |
2025-11-11
|
| NXPI | 2025-11-11 06:03:15 | | 206.31 | 202.31 | 0.35% |
| NXPI | 2025-11-11 07:02:30 | | 226.17 | 185.02 | 0.35% |
| NXPI | 2025-11-11 08:03:14 | | 210.37 | 202.31 | 0.35% |
| NXPI | 2025-11-11 09:02:53 | | 216.70 | 202.31 | 0.01% |
| NXPI | 2025-11-11 10:03:10 | | 204.89 | 203.00 | -0.71% |
| NXPI | 2025-11-11 11:02:20 | | 205.92 | 205.57 | 0.28% |
| NXPI | 2025-11-11 12:03:06 | | 205.33 | 205.08 | 0.00% |
| NXPI | 2025-11-11 13:02:29 | | 204.94 | 204.65 | -0.21% |
| NXPI | 2025-11-11 14:03:07 | | 205.12 | 204.81 | -0.09% |
| NXPI | 2025-11-11 15:02:26 | | 203.62 | 203.37 | -0.80% |
| NXPI | 2025-11-11 16:03:04 | | 203.10 | 202.76 | -1.11% |
| NXPI | 2025-11-11 17:02:18 | | 203.30 | 202.91 | -1.06% |
| NXPI | 2025-11-11 18:03:23 | | 203.30 | 202.80 | -1.08% |
| NXPI | 2025-11-11 19:02:41 | | 203.20 | 202.80 | -1.08% |
| NXPI | 2025-11-11 20:02:56 | | 203.30 | 202.35 | -1.13% |
| NXPI | 2025-11-11 21:05:28 | | 0.00 | 0.00 | 0.07% |
2025-11-12
|
| NXPI | 2025-11-12 05:02:27 | | 205.88 | 0.00 | 0.07% |
| NXPI | 2025-11-12 06:03:07 | | 205.88 | 200.01 | 0.34% |
| NXPI | 2025-11-12 09:02:18 | | 205.88 | 202.00 | 0.73% |
| NXPI | 2025-11-12 10:03:05 | | 205.88 | 203.09 | 0.92% |
| NXPI | 2025-11-12 11:02:15 | | 206.34 | 206.04 | 1.56% |
| NXPI | 2025-11-12 12:02:58 | | 205.54 | 205.26 | 1.24% |
| NXPI | 2025-11-12 13:02:16 | | 205.22 | 204.99 | 1.05% |
| NXPI | 2025-11-12 14:03:02 | | 205.12 | 204.90 | 1.02% |
| NXPI | 2025-11-12 15:02:20 | | 204.53 | 204.38 | 0.80% |
| NXPI | 2025-11-12 16:03:02 | | 203.83 | 203.61 | 0.35% |
| NXPI | 2025-11-12 17:02:20 | | 203.89 | 203.41 | 0.30% |
| NXPI | 2025-11-12 18:02:58 | | 203.89 | 203.41 | 0.50% |
| NXPI | 2025-11-12 19:02:19 | | 203.89 | 203.41 | 0.30% |
| NXPI | 2025-11-12 20:02:56 | | 203.89 | 202.88 | 0.03% |
| NXPI | 2025-11-12 21:04:48 | | 0.00 | 0.00 | 0.27% |
| NXPI | 2025-11-12 22:06:24 | | 203.89 | 202.88 | 0.27% |
2025-11-13
|
| NXPI | 2025-11-13 05:02:27 | | 222.00 | 198.00 | 0.27% |
| NXPI | 2025-11-13 06:03:10 | | 221.52 | 198.00 | -0.18% |
| NXPI | 2025-11-13 07:41:36
| NXP Semiconductors N.V. (NXPI) Presents at Morgan Stanley 25th European Technology, Media & Telecom Conference Transcript |
| NXPI | 2025-11-13 08:03:00 | | 216.70 | 198.00 | -0.04% |
| NXPI | 2025-11-13 09:02:18 | | 206.24 | 202.00 | -0.04% |
| NXPI | 2025-11-13 10:03:04 | | 203.99 | 202.00 | -0.73% |
| NXPI | 2025-11-13 11:02:19 | | 203.53 | 203.08 | -0.41% |
| NXPI | 2025-11-13 12:03:04 | | 202.67 | 202.43 | -0.81% |
| NXPI | 2025-11-13 13:02:25 | | 201.32 | 201.19 | -1.39% |
| NXPI | 2025-11-13 14:03:13 | | 201.89 | 201.65 | -1.17% |
| NXPI | 2025-11-13 15:02:39 | | 200.52 | 200.27 | -1.78% |
| NXPI | 2025-11-13 16:03:13 | | 200.92 | 200.83 | -1.57% |
| NXPI | 2025-11-13 17:02:24 | | 201.16 | 200.90 | -1.45% |
| NXPI | 2025-11-13 18:03:01 | | 201.70 | 200.00 | -1.43% |
| NXPI | 2025-11-13 21:05:20 | | 0.00 | 0.00 | -1.43% |
2025-11-14
|
| NXPI | 2025-11-14 05:02:20 | | 0.00 | 190.00 | -1.43% |
| NXPI | 2025-11-14 06:03:13 | | 220.84 | 190.00 | -1.43% |
| NXPI | 2025-11-14 08:03:09 | | 216.70 | 195.00 | -0.74% |
| NXPI | 2025-11-14 09:02:28 | | 201.31 | 195.00 | -1.58% |
| NXPI | 2025-11-14 10:03:11 | | 199.99 | 195.30 | -1.07% |
| NXPI | 2025-11-14 11:02:18 | | 197.58 | 197.25 | -1.85% |
| NXPI | 2025-11-14 12:02:54 | | 199.12 | 198.98 | -1.04% |
| NXPI | 2025-11-14 13:02:24 | | 199.63 | 199.38 | -0.83% |
| NXPI | 2025-11-14 14:03:08 | | 198.01 | 197.90 | -1.61% |
| NXPI | 2025-11-14 15:02:34 | | 197.56 | 197.20 | -1.86% |
| NXPI | 2025-11-14 16:03:20 | | 197.30 | 197.19 | -1.96% |
| NXPI | 2025-11-14 17:02:35 | | 197.28 | 196.84 | -2.05% |
| NXPI | 2025-11-14 18:03:05 | | 197.67 | 196.84 | -2.08% |
| NXPI | 2025-11-14 19:02:48 | | 197.67 | 197.39 | -1.77% |
| NXPI | 2025-11-14 20:03:19 | | 197.67 | 197.39 | -1.89% |
| NXPI | 2025-11-14 21:07:58 | | 0.00 | 0.00 | -1.89% |
2025-11-17
|
| NXPI | 2025-11-17 05:02:21 | | 0.00 | 180.00 | -1.89% |
| NXPI | 2025-11-17 06:03:05 | | 215.58 | 196.91 | 0.11% |
| NXPI | 2025-11-17 07:02:17 | | 198.59 | 188.57 | 0.11% |
| NXPI | 2025-11-17 08:03:03 | | 197.70 | 197.30 | 0.11% |
| NXPI | 2025-11-17 09:02:16 | | 197.09 | 196.25 | 0.06% |
| NXPI | 2025-11-17 10:03:01 | | 196.60 | 192.61 | -0.42% |
| NXPI | 2025-11-17 11:02:10 | | 194.77 | 194.37 | -1.28% |
| NXPI | 2025-11-17 12:02:59 | | 192.70 | 192.54 | -2.22% |
| NXPI | 2025-11-17 13:02:21 | | 194.04 | 193.70 | -1.58% |
| NXPI | 2025-11-17 14:03:19 | | 193.22 | 192.92 | -2.05% |
| NXPI | 2025-11-17 15:02:22 | | 191.59 | 191.39 | -2.84% |
| NXPI | 2025-11-17 16:03:09 | | 189.09 | 188.98 | -3.99% |
| NXPI | 2025-11-17 17:03:08 | | 192.28 | 188.00 | -3.44% |
| NXPI | 2025-11-17 18:02:59 | | 192.11 | 188.91 | -3.52% |
| NXPI | 2025-11-17 19:02:27 | | 192.28 | 190.60 | -3.52% |
| NXPI | 2025-11-17 20:03:12 | | 190.85 | 188.00 | -3.30% |
| NXPI | 2025-11-17 21:07:07 | | 0.00 | 0.00 | -3.28% |
2025-11-18
|
| NXPI | 2025-11-18 05:02:24 | | 192.55 | 185.00 | -3.28% |
| NXPI | 2025-11-18 06:03:11 | | 190.89 | 187.47 | -0.91% |
| NXPI | 2025-11-18 07:02:27 | | 190.89 | 187.47 | -0.89% |
| NXPI | 2025-11-18 11:13:39 | | 189.46 | 189.11 | -0.59% |
| NXPI | 2025-11-18 12:02:22 | | 189.17 | 189.00 | -0.71% |
| NXPI | 2025-11-18 13:02:50 | | 190.32 | 190.01 | -0.15% |
| NXPI | 2025-11-18 14:02:28 | | 189.85 | 189.54 | -0.35% |
| NXPI | 2025-11-18 15:02:53 | | 189.93 | 189.79 | -0.31% |
| NXPI | 2025-11-18 16:02:32 | | 189.92 | 189.69 | -0.35% |
| NXPI | 2025-11-18 17:02:55 | | 190.28 | 188.60 | -0.76% |
| NXPI | 2025-11-18 18:02:27 | | 189.70 | 188.28 | -0.79% |
| NXPI | 2025-11-18 19:03:00 | | 189.70 | 188.28 | -0.72% |
| NXPI | 2025-11-18 20:02:35 | | 190.28 | 188.28 | -0.42% |
| NXPI | 2025-11-18 21:12:07 | | 0.00 | 0.00 | -1.42% |
| NXPI | 2025-11-18 22:03:35 | | 190.28 | 187.00 | -1.42% |
2025-11-19
|
| NXPI | 2025-11-19 06:02:30 | | 209.00 | 172.47 | 1.04% |
| NXPI | 2025-11-19 07:02:51 | | 206.80 | 184.60 | 1.04% |
| NXPI | 2025-11-19 09:02:48 | | 189.40 | 188.30 | 0.38% |
| NXPI | 2025-11-19 10:02:31 | | 190.20 | 188.30 | 0.20% |
| NXPI | 2025-11-19 11:02:51 | | 190.43 | 190.15 | 0.90% |
| NXPI | 2025-11-19 12:02:35 | | 189.49 | 189.21 | 0.33% |
| NXPI | 2025-11-19 13:02:53 | | 189.70 | 189.53 | 0.51% |
| NXPI | 2025-11-19 14:02:34 | | 189.82 | 189.43 | 0.55% |
| NXPI | 2025-11-19 15:02:54 | | 189.58 | 189.39 | 0.50% |
| NXPI | 2025-11-19 16:02:39 | | 189.09 | 188.98 | 0.22% |
| NXPI | 2025-11-19 17:02:47 | | 193.58 | 188.28 | -0.15% |
| NXPI | 2025-11-19 18:02:35 | | 193.85 | 190.00 | 0.91% |
| NXPI | 2025-11-19 18:50:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344725000122/0001413447-25-000122-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2025-11-19 19:03:03 | | 194.48 | 190.15 | 1.11% |
| NXPI | 2025-11-19 20:02:52 | | 194.48 | 190.76 | 1.15% |
| NXPI | 2025-11-19 21:09:28 | | 0.00 | 0.00 | 1.15% |
2025-11-20
|
| NXPI | 2025-11-20 05:02:48 | | 0.00 | 184.30 | 1.15% |
| NXPI | 2025-11-20 06:02:30 | | 208.74 | 184.30 | 0.53% |
| NXPI | 2025-11-20 07:02:50 | | 208.74 | 184.49 | 0.98% |
| NXPI | 2025-11-20 08:02:34 | | 193.26 | 187.00 | 0.61% |
| NXPI | 2025-11-20 09:03:00 | | 191.88 | 190.42 | 0.97% |
| NXPI | 2025-11-20 10:02:36 | | 194.40 | 190.42 | 1.16% |
| NXPI | 2025-11-20 11:02:58 | | 192.57 | 192.21 | 1.18% |
| NXPI | 2025-11-20 12:02:28 | | 191.75 | 191.54 | 0.84% |
| NXPI | 2025-11-20 13:03:03 | | 187.83 | 187.59 | -1.26% |
| NXPI | 2025-11-20 14:02:39 | | 187.54 | 187.44 | -1.34% |
| NXPI | 2025-11-20 15:03:01 | | 186.37 | 186.21 | -1.97% |
| NXPI | 2025-11-20 16:02:46 | | 186.75 | 186.68 | -1.79% |
| NXPI | 2025-11-20 17:03:04 | | 185.28 | 183.39 | -2.53% |
| NXPI | 2025-11-20 18:03:00 | | 185.28 | 181.00 | -2.84% |
| NXPI | 2025-11-20 19:03:36 | | 184.19 | 181.00 | -3.09% |
| NXPI | 2025-11-20 20:03:01 | | 185.28 | 181.00 | -3.09% |
| NXPI | 2025-11-20 21:07:41 | | 0.00 | 0.00 | -2.51% |
2025-11-21
|
| NXPI | 2025-11-21 05:03:09 | | 0.00 | 175.00 | -2.51% |
| NXPI | 2025-11-21 06:03:01 | | 184.00 | 180.01 | 0.66% |
| NXPI | 2025-11-21 07:03:07 | | 186.00 | 177.60 | -0.36% |
| NXPI | 2025-11-21 08:02:44 | | 186.00 | 181.43 | -0.41% |
| NXPI | 2025-11-21 09:03:05 | | 189.16 | 184.21 | -0.14% |
| NXPI | 2025-11-21 10:03:47 | | 185.90 | 184.61 | 0.26% |
| NXPI | 2025-11-21 11:02:55 | | 184.84 | 184.47 | 0.23% |
| NXPI | 2025-11-21 12:02:34 | | 184.39 | 183.93 | -0.05% |
| NXPI | 2025-11-21 13:03:05 | | 190.65 | 190.47 | 3.37% |
| NXPI | 2025-11-21 14:02:35 | | 190.60 | 190.21 | 3.28% |
| NXPI | 2025-11-21 15:03:14 | | 191.71 | 191.30 | 3.81% |
| NXPI | 2025-11-21 16:02:46 | | 192.96 | 192.71 | 4.57% |
| NXPI | 2025-11-21 17:03:00 | | 193.28 | 191.94 | 3.87% |
| NXPI | 2025-11-21 18:02:35 | | 193.28 | 187.30 | 4.18% |
| NXPI | 2025-11-21 21:12:45 | | 0.00 | 0.00 | 4.18% |
2025-11-24
|
| NXPI | 2025-11-24 05:02:24 | | 0.00 | 191.36 | 4.18% |
| NXPI | 2025-11-24 06:03:09 | | 194.85 | 187.31 | 0.11% |
| NXPI | 2025-11-24 07:02:32 | | 194.85 | 187.31 | -0.17% |
| NXPI | 2025-11-24 08:03:09 | | 193.19 | 187.31 | -0.17% |
| NXPI | 2025-11-24 09:02:22 | | 193.10 | 191.46 | -0.17% |
| NXPI | 2025-11-24 10:02:59 | | 194.78 | 191.90 | 0.52% |
| NXPI | 2025-11-24 11:02:23 | | 192.07 | 191.73 | 0.34% |
| NXPI | 2025-11-24 12:03:02 | | 192.56 | 192.38 | 0.56% |
| NXPI | 2025-11-24 13:02:23 | | 192.91 | 192.79 | 0.80% |
| NXPI | 2025-11-24 14:06:03 | | 193.01 | 192.85 | 0.88% |
| NXPI | 2025-11-24 15:02:29 | | 192.72 | 192.58 | 0.74% |
| NXPI | 2025-11-24 16:04:50 | | 190.60 | 190.47 | -0.44% |
| NXPI | 2025-11-24 17:02:46 | | 192.78 | 191.94 | 0.54% |
| NXPI | 2025-11-24 18:03:06 | | 191.70 | 189.00 | 0.18% |
| NXPI | 2025-11-24 19:02:29 | | 191.70 | 189.00 | 0.19% |
| NXPI | 2025-11-24 20:03:12 | | 191.70 | 189.00 | -1.21% |
| NXPI | 2025-11-24 21:05:05 | | 0.00 | 0.00 | -1.21% |
2025-11-25
|
| NXPI | 2025-11-25 05:02:27 | | 0.00 | 0.00 | -0.83% |
| NXPI | 2025-11-25 06:03:39 | | 206.24 | 180.34 | -0.83% |
| NXPI | 2025-11-25 07:02:27 | | 206.24 | 180.34 | -0.88% |
