investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXPI: NXP Semiconductors N.V. - Common Stock





Clear duplicates of prices



2024-03-18
NXPI 2024-03-18 00:07:350.00 0.00 -2.99%
NXPI 2024-03-18 04:01:170.00 238.23 -2.99%
NXPI 2024-03-18 05:01:10380.06 238.23 -2.99%
NXPI 2024-03-18 08:01:32242.30 240.20 -2.99%
NXPI 2024-03-18 09:01:12242.17 240.57 1.67%
NXPI 2024-03-18 10:02:08240.07 239.78 0.94%
NXPI 2024-03-18 11:01:05239.07 238.94 0.59%
NXPI 2024-03-18 12:01:31238.51 238.34 0.33%
NXPI 2024-03-18 13:01:08237.02 236.77 -0.26%
NXPI 2024-03-18 14:01:23237.80 237.67 0.10%
NXPI 2024-03-18 15:01:10237.65 237.43 -0.02%
NXPI 2024-03-18 16:01:31239.00 235.00 -0.38%
NXPI 2024-03-18 17:01:14239.00 236.62 -0.95%
NXPI 2024-03-18 18:01:16239.00 235.00 -0.73%
NXPI 2024-03-18 20:01:180.00 0.00 -1.49%
2024-03-19
NXPI 2024-03-19 04:01:260.00 219.14 -1.49%
NXPI 2024-03-19 05:01:00271.53 219.14 -0.13%
NXPI 2024-03-19 06:01:32238.35 236.00 -0.13%
NXPI 2024-03-19 07:01:23238.35 227.77 -0.26%
NXPI 2024-03-19 08:01:32236.74 234.76 -0.61%
NXPI 2024-03-19 09:01:11236.14 234.00 -0.51%
NXPI 2024-03-19 10:01:17234.59 234.35 -0.93%
NXPI 2024-03-19 11:01:15235.79 235.53 -0.46%
NXPI 2024-03-19 12:01:31235.61 235.46 -0.44%
NXPI 2024-03-19 13:01:18237.76 237.64 0.46%
NXPI 2024-03-19 14:01:40237.43 237.29 0.32%
NXPI 2024-03-19 15:01:21237.32 237.13 0.25%
NXPI 2024-03-19 16:01:32238.63 233.14 -0.10%
NXPI 2024-03-19 17:01:03238.63 236.28 -0.10%
NXPI 2024-03-19 18:01:18238.63 236.38 -0.10%
NXPI 2024-03-19 20:01:190.00 0.00 -0.10%
2024-03-20
NXPI 2024-03-20 04:01:260.00 220.00 -0.10%
NXPI 2024-03-20 05:01:25238.89 234.28 -0.10%
NXPI 2024-03-20 06:01:21292.69 220.00 -0.10%
NXPI 2024-03-20 07:00:56236.38 230.02 0.48%
NXPI 2024-03-20 08:01:27236.38 235.51 0.42%
NXPI 2024-03-20 09:01:21236.38 234.84 -0.11%
NXPI 2024-03-20 10:01:35236.33 236.03 0.32%
NXPI 2024-03-20 11:01:00236.47 236.30 0.44%
NXPI 2024-03-20 12:01:31236.51 236.30 0.48%
NXPI 2024-03-20 13:01:17235.96 235.89 0.23%
NXPI 2024-03-20 14:01:34237.65 237.10 0.95%
NXPI 2024-03-20 15:01:16238.64 238.32 1.33%
NXPI 2024-03-20 16:01:34245.42 241.87 2.07%
NXPI 2024-03-20 17:01:04246.10 234.56 2.40%
NXPI 2024-03-20 18:01:17249.67 234.56 2.40%
NXPI 2024-03-20 19:01:25250.00 242.00 2.40%
NXPI 2024-03-20 20:01:250.00 0.00 2.40%
2024-03-21
NXPI 2024-03-21 04:01:150.00 210.00 2.40%
NXPI 2024-03-21 05:01:25266.50 240.37 0.95%
NXPI 2024-03-21 06:01:48245.00 241.00 0.95%
NXPI 2024-03-21 07:01:20245.10 241.00 1.35%
NXPI 2024-03-21 08:01:29245.10 243.01 1.42%
NXPI 2024-03-21 09:01:08244.99 244.06 1.19%
NXPI 2024-03-21 10:01:32247.98 247.65 2.76%
NXPI 2024-03-21 11:01:20248.45 248.25 3.00%
NXPI 2024-03-21 12:01:33248.63 248.45 3.09%
NXPI 2024-03-21 13:01:14248.79 248.69 3.16%
NXPI 2024-03-21 14:01:15246.56 246.50 2.25%
NXPI 2024-03-21 15:01:11245.31 245.13 1.70%
NXPI 2024-03-21 16:01:23246.10 242.78 1.79%
NXPI 2024-03-21 17:01:11249.60 246.12 2.01%
NXPI 2024-03-21 18:01:06247.34 246.12 2.01%
NXPI 2024-03-21 19:01:09247.41 246.15 2.01%
NXPI 2024-03-21 20:01:250.00 0.00 2.01%
2024-03-22
NXPI 2024-03-22 04:01:26270.00 0.00 2.01%
NXPI 2024-03-22 05:01:02252.96 201.65 2.01%
NXPI 2024-03-22 06:01:22252.96 211.00 0.00%
NXPI 2024-03-22 07:01:02252.96 214.00 0.00%
NXPI 2024-03-22 08:01:24247.40 241.33 0.00%
NXPI 2024-03-22 09:01:16246.29 245.09 -0.42%
NXPI 2024-03-22 10:01:34244.60 244.21 -0.73%
NXPI 2024-03-22 11:01:18244.04 243.85 -0.89%
NXPI 2024-03-22 12:01:31245.68 245.49 -0.20%
NXPI 2024-03-22 13:01:18245.92 245.73 -0.11%
NXPI 2024-03-22 14:01:16246.54 246.34 0.13%
NXPI 2024-03-22 15:01:15245.64 245.53 -0.24%
NXPI 2024-03-22 16:01:23246.18 243.00 -0.48%
NXPI 2024-03-22 17:01:05246.18 243.00 -0.72%
NXPI 2024-03-22 18:01:13245.28 243.19 -1.18%
NXPI 2024-03-22 20:01:250.00 0.00 -1.18%
2024-03-25
NXPI 2024-03-25 04:01:23264.44 0.00 -1.18%
NXPI 2024-03-25 05:01:20247.59 240.36 -0.01%
NXPI 2024-03-25 06:01:40264.44 200.91 -0.01%
NXPI 2024-03-25 07:01:25246.75 239.82 -0.01%
NXPI 2024-03-25 08:01:24246.75 240.31 -1.29%
NXPI 2024-03-25 09:01:04243.90 240.37 -1.29%
NXPI 2024-03-25 10:01:38239.79 239.45 -1.96%
NXPI 2024-03-25 11:01:16241.65 241.42 -1.15%
NXPI 2024-03-25 12:01:32241.11 240.93 -1.33%
NXPI 2024-03-25 13:01:24241.42 241.35 -1.19%
NXPI 2024-03-25 14:01:20241.47 241.29 -1.21%
NXPI 2024-03-25 15:01:27241.87 241.79 -1.02%
NXPI 2024-03-25 16:01:26244.14 240.04 -1.62%
NXPI 2024-03-25 17:01:07244.14 240.00 -1.64%
NXPI 2024-03-25 18:01:03241.00 240.00 -1.64%
NXPI 2024-03-25 20:01:280.00 0.00 -1.64%
2024-03-26
NXPI 2024-03-26 04:01:19257.49 240.61 0.38%
NXPI 2024-03-26 05:01:03244.00 242.00 0.38%
NXPI 2024-03-26 06:01:24244.00 242.00 1.29%
NXPI 2024-03-26 07:01:06259.90 242.00 1.50%
NXPI 2024-03-26 08:01:28243.00 242.01 1.08%
NXPI 2024-03-26 09:01:08242.68 241.47 0.68%
NXPI 2024-03-26 10:01:23241.97 241.74 0.62%
NXPI 2024-03-26 11:01:13240.81 240.67 0.16%
NXPI 2024-03-26 12:01:23240.99 240.75 0.25%
NXPI 2024-03-26 13:01:12240.87 240.56 0.21%
NXPI 2024-03-26 14:01:29240.97 240.85 0.24%
NXPI 2024-03-26 15:01:05240.93 240.81 0.23%
NXPI 2024-03-26 16:01:20240.30 238.70 -0.52%
NXPI 2024-03-26 17:01:05240.30 239.53 -0.34%
NXPI 2024-03-26 18:01:00240.30 239.06 -0.34%
NXPI 2024-03-26 19:01:02240.30 239.06 -0.02%
NXPI 2024-03-26 20:01:110.00 0.00 -0.53%
2024-03-27
NXPI 2024-03-27 05:01:04306.72 200.66 -0.53%
NXPI 2024-03-27 06:01:18305.45 201.65 -0.53%
NXPI 2024-03-27 07:01:15241.91 212.17 -0.53%
NXPI 2024-03-27 08:01:23241.91 239.10 1.01%
NXPI 2024-03-27 09:01:14241.91 239.16 1.01%
NXPI 2024-03-27 10:01:24241.20 240.70 0.90%
NXPI 2024-03-27 11:01:12243.75 243.59 1.93%
NXPI 2024-03-27 12:01:40243.71 243.59 1.91%
NXPI 2024-03-27 13:01:16244.83 244.63 2.37%
NXPI 2024-03-27 14:01:24244.35 244.24 2.19%
NXPI 2024-03-27 15:00:57244.27 244.16 2.14%
NXPI 2024-03-27 16:01:04250.00 239.06 2.66%
NXPI 2024-03-27 17:00:56245.40 242.72 2.73%
NXPI 2024-03-27 19:01:18245.40 244.03 2.73%
NXPI 2024-03-27 20:01:220.00 0.00 2.73%
2024-03-28
NXPI 2024-03-28 05:01:16251.71 237.67 2.73%
NXPI 2024-03-28 06:01:16287.04 220.00 -1.17%
NXPI 2024-03-28 07:01:14245.25 238.48 -1.17%
NXPI 2024-03-28 08:01:25245.25 240.75 -1.17%
NXPI 2024-03-28 09:01:13245.33 245.00 -0.18%
NXPI 2024-03-28 10:01:13247.46 247.13 0.77%
NXPI 2024-03-28 11:01:13246.84 246.73 0.56%
NXPI 2024-03-28 12:01:31247.76 247.62 0.96%
NXPI 2024-03-28 13:01:07246.59 246.39 0.46%
NXPI 2024-03-28 14:01:20246.22 246.04 0.29%
NXPI 2024-03-28 15:01:04247.30 247.15 0.72%
NXPI 2024-03-28 16:01:22247.76 246.67 0.82%
NXPI 2024-03-28 17:01:12248.95 247.77 1.00%
NXPI 2024-03-28 18:01:15248.95 245.39 1.09%
NXPI 2024-03-28 19:01:13248.00 247.48 1.09%
NXPI 2024-03-28 20:01:060.00 0.00 1.04%
2024-04-01
NXPI 2024-04-01 05:01:21249.99 223.52 0.51%
NXPI 2024-04-01 06:01:30249.99 247.54 0.70%
NXPI 2024-04-01 07:01:09259.87 247.86 0.70%
NXPI 2024-04-01 08:01:32249.74 248.08 0.25%
NXPI 2024-04-01 09:01:10249.28 248.08 0.13%
NXPI 2024-04-01 10:01:21250.93 250.62 1.24%
NXPI 2024-04-01 11:01:16247.68 247.41 -0.11%
NXPI 2024-04-01 12:01:27246.95 246.82 -0.35%
NXPI 2024-04-01 12:40:45
NXP Semiconductors: Category Leader But Demand Outlook Uncertain
NXPI 2024-04-01 13:01:13246.69 246.50 -0.47%
NXPI 2024-04-01 14:01:26246.10 245.90 -0.72%
NXPI 2024-04-01 15:01:06245.37 245.21 -1.01%
NXPI 2024-04-01 16:01:23248.11 243.48 -0.61%
NXPI 2024-04-01 17:00:58248.11 243.48 0.05%
NXPI 2024-04-01 18:01:19248.11 246.28 0.05%
NXPI 2024-04-01 20:01:110.00 0.00 0.05%
2024-04-02
NXPI 2024-04-02 04:01:350.00 220.00 0.05%
NXPI 2024-04-02 05:01:04292.22 220.00 0.05%
NXPI 2024-04-02 07:01:04260.00 227.00 0.05%
NXPI 2024-04-02 08:01:25245.00 243.71 -0.52%
NXPI 2024-04-02 09:01:05245.11 242.74 -1.07%
NXPI 2024-04-02 10:01:26241.55 241.26 -1.99%
NXPI 2024-04-02 11:01:08240.59 240.43 -2.35%
NXPI 2024-04-02 12:01:29240.52 240.40 -2.34%
NXPI 2024-04-02 13:01:13240.76 240.51 -2.28%
NXPI 2024-04-02 14:01:29240.04 239.86 -2.56%
NXPI 2024-04-02 15:01:07240.53 240.35 -2.35%
NXPI 2024-04-02 16:01:28244.50 240.27 -2.28%
NXPI 2024-04-02 17:01:15244.50 240.27 -2.22%
NXPI 2024-04-02 18:01:18243.50 240.77 -2.23%
NXPI 2024-04-02 19:01:19243.50 240.27 -2.24%
NXPI 2024-04-02 20:01:180.00 0.00 -2.24%
2024-04-03
NXPI 2024-04-03 04:01:180.00 210.00 -2.24%
NXPI 2024-04-03 05:01:00240.76 237.43 -0.31%
NXPI 2024-04-03 06:01:25247.01 238.01 -0.97%
NXPI 2024-04-03 07:01:18240.56 238.01 -0.97%
NXPI 2024-04-03 08:01:39240.56 238.23 -0.31%
NXPI 2024-04-03 09:01:07240.03 238.01 -0.78%
NXPI 2024-04-03 10:01:25241.58 241.18 0.19%
NXPI 2024-04-03 11:01:19242.82 242.70 0.82%
NXPI 2024-04-03 12:01:21243.06 242.89 0.93%
NXPI 2024-04-03 13:01:06243.64 243.37 1.10%
NXPI 2024-04-03 14:01:21244.01 243.85 1.29%
NXPI 2024-04-03 15:01:18243.25 243.08 1.01%
NXPI 2024-04-03 16:01:24246.16 243.88 1.26%
NXPI 2024-04-03 17:01:08246.16 243.83 1.67%
NXPI 2024-04-03 18:01:20245.09 243.46 1.67%
NXPI 2024-04-03 19:01:21245.09 243.46 1.35%
NXPI 2024-04-03 20:01:210.00 0.00 1.35%
2024-04-04
NXPI 2024-04-04 05:01:08246.99 243.88 1.35%
NXPI 2024-04-04 07:01:15246.99 244.61 1.35%
NXPI 2024-04-04 08:01:19246.42 244.52 1.35%
NXPI 2024-04-04 09:01:17248.54 246.48 1.10%
NXPI 2024-04-04 10:01:34246.85 246.61 1.15%
NXPI 2024-04-04 11:01:10246.50 246.26 1.07%
NXPI 2024-04-04 12:01:28247.40 247.25 1.44%
NXPI 2024-04-04 13:01:10247.29 247.15 1.37%
NXPI 2024-04-04 14:01:20246.60 246.50 1.09%
NXPI 2024-04-04 15:01:22240.22 240.08 -1.55%
NXPI 2024-04-04 16:01:31243.76 235.24 -1.15%
NXPI 2024-04-04 17:01:16243.65 235.24 -1.91%
NXPI 2024-04-04 18:01:20242.77 237.23 -1.91%
NXPI 2024-04-04 19:01:16242.77 237.23 -1.83%
NXPI 2024-04-04 20:01:280.00 0.00 -1.59%
2024-04-05
NXPI 2024-04-05 04:01:310.00 210.00 -1.59%
NXPI 2024-04-05 05:01:09245.42 240.58 0.98%
NXPI 2024-04-05 06:01:25245.42 233.83 0.65%
NXPI 2024-04-05 07:01:13241.14 238.01 0.60%
NXPI 2024-04-05 08:01:32242.16 240.20 0.87%
NXPI 2024-04-05 09:01:06243.00 231.19 0.51%
NXPI 2024-04-05 10:01:35240.03 239.60 0.25%
NXPI 2024-04-05 11:01:13240.73 240.54 0.63%
NXPI 2024-04-05 12:01:19240.99 240.72 0.64%
NXPI 2024-04-05 13:01:10241.32 241.12 0.81%
NXPI 2024-04-05 14:01:32239.41 239.14 0.06%
NXPI 2024-04-05 15:01:12239.34 238.99 -0.05%
NXPI 2024-04-05 16:01:32243.89 238.75 0.75%
NXPI 2024-04-05 17:01:13243.89 238.75 0.87%
NXPI 2024-04-05 18:01:25242.03 239.97 0.87%
NXPI 2024-04-05 19:01:32243.89 238.11 1.16%
NXPI 2024-04-05 20:01:230.00 0.00 1.16%
2024-04-08
NXPI 2024-04-08 05:01:21245.42 201.65 1.16%
NXPI 2024-04-08 06:01:34245.42 239.11 1.16%
NXPI 2024-04-08 07:01:12245.42 240.03 1.16%
NXPI 2024-04-08 08:01:20245.42 241.00 0.00%
NXPI 2024-04-08 09:01:47244.49 241.62 0.36%
NXPI 2024-04-08 10:01:34242.72 242.41 0.64%
NXPI 2024-04-08 11:01:10245.74 245.51 1.91%
NXPI 2024-04-08 12:01:35244.53 244.42 1.44%
NXPI 2024-04-08 13:01:07245.60 245.45 1.85%
NXPI 2024-04-08 14:01:22245.69 245.62 1.91%
NXPI 2024-04-08 15:01:08245.29 245.21 1.75%
NXPI 2024-04-08 16:01:30246.00 243.00 1.55%
NXPI 2024-04-08 17:01:05245.76 244.93 1.97%
NXPI 2024-04-08 18:01:27245.78 244.93 1.97%
NXPI 2024-04-08 19:01:18245.76 244.93 1.97%
NXPI 2024-04-08 20:01:170.00 0.00 1.97%
2024-04-09
NXPI 2024-04-09 04:01:34270.00 230.00 1.97%
NXPI 2024-04-09 05:01:10249.55 230.00 1.97%
NXPI 2024-04-09 06:01:21244.70 230.00 -0.17%
NXPI 2024-04-09 07:01:25244.70 227.00 -0.10%
NXPI 2024-04-09 08:01:30249.55 244.01 0.03%
NXPI 2024-04-09 09:01:16247.99 244.25 0.11%
NXPI 2024-04-09 10:01:11248.28 247.96 1.36%
NXPI 2024-04-09 11:01:05248.20 248.00 1.35%
NXPI 2024-04-09 12:01:24248.81 248.57 1.52%
NXPI 2024-04-09 13:01:19248.70 248.51 1.51%
NXPI 2024-04-09 14:01:28248.85 248.72 1.63%
NXPI 2024-04-09 15:01:25249.18 249.05 1.75%
NXPI 2024-04-09 16:01:41252.25 252.06 2.87%
NXPI 2024-04-09 17:01:11254.90 252.00 3.23%
NXPI 2024-04-09 18:01:22254.00 252.00 3.10%
NXPI 2024-04-09 19:01:36254.90 252.00 3.10%
NXPI 2024-04-09 20:01:190.00 0.00 3.10%
2024-04-10
NXPI 2024-04-10 04:01:400.00 223.52 3.10%
NXPI 2024-04-10 05:01:12305.45 223.52 3.10%
NXPI 2024-04-10 07:01:08256.98 227.72 3.10%
NXPI 2024-04-10 08:01:35256.98 250.10 0.07%
NXPI 2024-04-10 09:01:01246.70 241.35 -2.06%
NXPI 2024-04-10 10:01:33245.85 245.44 -2.59%
NXPI 2024-04-10 11:01:13243.31 242.96 -3.56%
NXPI 2024-04-10 12:01:16242.19 241.97 -3.94%
NXPI 2024-04-10 13:01:13241.53 241.26 -4.26%
NXPI 2024-04-10 14:01:22241.94 241.61 -4.07%
NXPI 2024-04-10 15:01:09240.64 240.43 -4.59%
NXPI 2024-04-10 16:01:24241.08 240.58 -3.67%
NXPI 2024-04-10 17:01:07241.00 240.26 -4.34%
NXPI 2024-04-10 19:01:13241.00 240.00 -4.32%
NXPI 2024-04-10 20:01:180.00 0.00 -4.70%
2024-04-11
NXPI 2024-04-11 04:01:32260.00 223.52 -4.70%
NXPI 2024-04-11 05:01:27241.00 223.52 -4.70%
NXPI 2024-04-11 06:01:13241.00 235.00 -4.70%
NXPI 2024-04-11 08:01:29240.99 238.00 -0.41%
NXPI 2024-04-11 09:01:07242.89 241.17 0.17%
NXPI 2024-04-11 10:01:21242.37 241.83 0.35%
NXPI 2024-04-11 11:01:03241.46 241.22 0.14%
NXPI 2024-04-11 12:01:29242.89 242.71 0.69%
NXPI 2024-04-11 13:01:08242.18 241.91 0.38%
NXPI 2024-04-11 14:01:22243.36 243.20 0.84%
NXPI 2024-04-11 15:01:15244.12 243.99 1.19%
NXPI 2024-04-11 16:01:18247.32 241.34 1.29%
NXPI 2024-04-11 17:01:16247.32 241.34 1.06%
NXPI 2024-04-11 20:01:200.00 0.00 1.06%
2024-04-12
NXPI 2024-04-12 04:01:33270.00 0.00 1.06%
NXPI 2024-04-12 05:01:25247.00 190.22 1.06%
NXPI 2024-04-12 07:01:02244.00 227.00 1.06%
NXPI 2024-04-12 08:01:04244.33 231.07 -0.51%
NXPI 2024-04-12 09:00:52242.91 235.03 -1.57%
NXPI 2024-04-12 10:01:42238.51 238.12 -2.52%
NXPI 2024-04-12 11:01:13236.56 236.36 -3.26%
NXPI 2024-04-12 12:01:07235.81 235.65 -3.57%
NXPI 2024-04-12 13:01:07234.60 234.44 -4.10%
NXPI 2024-04-12 14:01:16233.39 233.18 -4.57%
NXPI 2024-04-12 15:01:11233.92 233.69 -4.36%
NXPI 2024-04-12 16:01:34238.00 233.68 -4.29%
NXPI 2024-04-12 17:01:09233.60 232.76 -4.49%
NXPI 2024-04-12 18:01:18236.74 232.76 -4.42%
NXPI 2024-04-12 20:01:210.00 0.00 -4.52%
2024-04-15
NXPI 2024-04-15 05:01:01240.00 234.51 -4.52%
NXPI 2024-04-15 06:01:29240.00 234.07 -4.52%
NXPI 2024-04-15 07:01:11240.00 227.00 -4.52%
NXPI 2024-04-15 08:01:15237.99 234.07 0.47%
NXPI 2024-04-15 09:01:03240.00 234.10 1.03%
NXPI 2024-04-15 10:01:32236.23 236.08 1.03%
NXPI 2024-04-15 11:01:14233.32 233.14 -0.15%
NXPI 2024-04-15 12:01:26234.07 233.95 0.18%
NXPI 2024-04-15 13:01:12232.66 232.44 -0.41%
NXPI 2024-04-15 14:01:19229.70 229.43 -1.69%
NXPI 2024-04-15 15:01:13229.57 229.41 -1.72%
NXPI 2024-04-15 16:01:24230.10 227.75 -1.44%
NXPI 2024-04-15 17:01:02232.00 229.70 -1.50%
NXPI 2024-04-15 18:01:20232.00 230.11 -1.50%
NXPI 2024-04-15 19:01:21232.00 227.75 -1.51%
NXPI 2024-04-15 20:01:240.00 0.00 -1.51%
2024-04-16
NXPI 2024-04-16 05:01:00295.69 189.31 -1.51%
NXPI 2024-04-16 06:01:13230.11 214.22 0.00%
NXPI 2024-04-16 07:01:05229.44 228.01 -0.82%
NXPI 2024-04-16 08:01:15232.00 227.00 0.18%
NXPI 2024-04-16 09:01:04232.00 230.65 0.23%
NXPI 2024-04-16 10:01:14228.96 228.78 -0.52%
NXPI 2024-04-16 11:01:05229.49 229.13 -0.35%
NXPI 2024-04-16 12:01:22231.34 231.18 0.53%
NXPI 2024-04-16 13:00:57231.60 231.27 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.