NXPI 1970-01-01 03:00:00146.20 104.62 1.87%
NXPI 2020-11-12 15:01:37147.20 145.22 1.87%
NXPI 2020-11-12 16:01:37147.20 145.22 1.74%
NXPI 2020-11-12 17:01:39145.80 145.56 0.52%
NXPI 2020-11-12 18:01:38145.68 145.59 0.20%
NXPI 2020-11-12 19:01:37146.08 146.00 0.56%
NXPI 2020-11-12 20:01:37144.92 144.81 -0.28%
NXPI 2020-11-12 21:01:37145.05 144.90 -0.19%
NXPI 2020-11-12 22:01:37143.77 143.65 -1.04%
NXPI 2020-11-12 23:01:36144.53 144.30 -0.63%
NXPI 2020-11-13 01:08:24145.98 143.50 -1.01%
NXPI 2020-11-13 02:01:36145.98 140.00 -1.01%
NXPI 2020-11-13 03:01:36145.98 140.00 -1.01%
NXPI 2020-11-13 04:01:36145.98 140.00 -1.01%
NXPI 2020-11-13 05:01:36145.98 140.00 -1.01%
NXPI 2020-11-13 06:01:37145.98 140.00 -1.01%
NXPI 2020-11-13 07:01:36145.98 140.00 -1.01%
NXPI 2020-11-13 08:01:38145.98 140.00 -1.01%
NXPI 2020-11-13 09:01:38145.98 140.00 -1.01%
NXPI 2020-11-13 10:01:38145.98 140.00 -1.01%
NXPI 2020-11-13 11:01:36145.98 140.00 -1.01%
NXPI 2020-11-13 12:01:37145.98 140.00 -1.01%
NXPI 2020-11-13 13:01:37145.98 140.00 -1.01%
NXPI 2020-11-13 14:01:36145.98 130.00 -1.01%
NXPI 2020-11-13 15:01:37148.85 130.00 -1.01%
NXPI 2020-11-13 16:01:37146.00 145.08 -0.63%
NXPI 2020-11-13 17:01:48147.45 147.31 2.00%
NXPI 2020-11-13 18:01:39146.17 145.99 1.22%
NXPI 2020-11-13 19:01:37146.82 146.72 1.56%
NXPI 2020-11-13 20:01:37146.53 146.40 1.35%
NXPI 2020-11-13 21:01:38146.41 146.31 1.25%
NXPI 2020-11-13 22:01:39146.19 146.09 1.11%
NXPI 2020-11-13 23:01:37147.34 146.00 1.36%
NXPI 2020-11-14 01:07:25147.49 146.00 0.23%
NXPI 2020-11-14 02:01:36147.49 146.00 0.23%
NXPI 2020-11-14 03:01:36147.49 146.00 0.23%
NXPI 2020-11-14 04:01:36147.49 146.00 0.23%
NXPI 2020-11-14 05:01:38147.49 146.00 0.23%
NXPI 2020-11-14 06:01:37147.49 146.00 0.23%
NXPI 2020-11-14 07:01:37147.49 146.00 0.23%
NXPI 2020-11-14 08:01:36147.49 146.00 0.23%
NXPI 2020-11-14 09:01:36147.49 146.00 0.23%
NXPI 2020-11-14 10:01:36147.49 146.00 0.23%
NXPI 2020-11-14 11:01:37147.49 146.00 0.23%
NXPI 2020-11-14 12:01:36147.49 146.00 0.23%
NXPI 2020-11-14 13:01:37147.49 146.00 0.23%
NXPI 2020-11-14 14:01:36147.49 146.00 0.23%
NXPI 2020-11-14 15:01:36147.49 146.00 0.23%
NXPI 2020-11-14 16:01:37147.49 146.00 0.23%
NXPI 2020-11-14 17:01:36147.49 146.00 0.23%
NXPI 2020-11-14 18:01:37147.49 146.00 0.23%
NXPI 2020-11-14 19:01:37147.49 146.00 0.23%
NXPI 2020-11-14 20:01:36147.49 146.00 0.23%
NXPI 2020-11-14 21:01:36147.49 146.00 0.23%
NXPI 2020-11-14 22:01:37147.49 146.00 0.23%
NXPI 2020-11-14 23:01:37147.49 146.00 0.23%
NXPI 2020-11-15 01:11:10147.49 146.00 0.23%
NXPI 2020-11-15 02:01:36147.49 146.00 0.23%
NXPI 2020-11-15 03:01:35147.49 146.00 0.23%
NXPI 2020-11-15 04:01:36147.49 146.00 0.23%
NXPI 2020-11-15 05:01:35147.49 146.00 0.23%
NXPI 2020-11-15 06:01:36147.49 146.00 0.23%
NXPI 2020-11-15 07:01:36147.49 146.00 0.23%
NXPI 2020-11-15 08:01:37147.49 146.00 0.23%
NXPI 2020-11-15 09:01:36147.49 146.00 0.23%
NXPI 2020-11-15 10:01:37147.49 146.00 0.23%
NXPI 2020-11-15 11:01:36147.49 146.00 0.23%
NXPI 2020-11-15 12:01:38147.49 146.00 0.23%
NXPI 2020-11-15 13:01:37147.49 146.00 0.23%
NXPI 2020-11-15 14:01:37147.49 146.00 0.23%
NXPI 2020-11-15 15:01:37147.49 146.00 0.23%
NXPI 2020-11-15 16:01:38147.49 146.00 0.23%
NXPI 2020-11-15 17:01:36147.49 146.00 0.23%
NXPI 2020-11-15 18:01:38147.49 146.00 0.23%
NXPI 2020-11-15 19:01:38147.49 146.00 0.23%
NXPI 2020-11-15 20:01:38147.49 146.00 0.23%
NXPI 2020-11-15 21:01:38147.49 146.00 0.23%
NXPI 2020-11-15 22:01:37147.49 146.00 0.23%
NXPI 2020-11-15 23:01:44147.49 146.00 0.23%
NXPI 2020-11-16 01:09:24147.49 146.00 0.23%
NXPI 2020-11-16 02:01:39147.49 146.00 0.23%
NXPI 2020-11-16 03:01:35147.49 146.00 0.23%
NXPI 2020-11-16 04:01:36147.49 146.00 0.23%
NXPI 2020-11-16 05:01:36147.49 146.00 0.23%
NXPI 2020-11-16 06:01:37147.49 146.00 0.23%
NXPI 2020-11-16 07:01:37147.49 146.00 0.23%
NXPI 2020-11-16 08:01:36147.49 146.00 0.23%
NXPI 2020-11-16 09:01:36147.49 146.00 0.23%
NXPI 2020-11-16 10:01:37147.49 146.00 0.23%
NXPI 2020-11-16 11:01:38147.49 146.00 0.23%
NXPI 2020-11-16 12:01:37147.49 146.00 0.23%
NXPI 2020-11-16 13:01:37150.00 147.00 2.63%
NXPI 2020-11-16 14:01:38150.00 148.36 1.51%
NXPI 2020-11-16 15:01:37149.99 148.36 1.60%
NXPI 2020-11-16 16:01:41149.99 148.36 1.61%
NXPI 2020-11-16 17:01:43149.79 149.69 2.42%
NXPI 2020-11-16 18:01:39150.73 150.62 2.83%
NXPI 2020-11-16 19:01:38150.54 150.49 2.76%
NXPI 2020-11-16 20:01:37149.82 149.77 2.25%
NXPI 2020-11-16 21:01:39148.82 148.75 1.58%
NXPI 2020-11-16 22:01:39149.77 149.69 2.23%
NXPI 2020-11-16 23:01:37151.00 148.22 2.39%
NXPI 2020-11-17 01:06:59151.00 150.00 1.60%
NXPI 2020-11-17 02:01:37152.00 150.00 1.60%
NXPI 2020-11-17 03:01:37152.00 148.06 2.27%
NXPI 2020-11-17 04:01:37152.00 148.06 2.27%
NXPI 2020-11-17 05:01:37152.00 148.06 2.27%
NXPI 2020-11-17 06:01:38152.00 148.06 2.27%
NXPI 2020-11-17 07:01:37152.00 148.06 2.27%
NXPI 2020-11-17 08:01:37152.00 148.06 2.27%
NXPI 2020-11-17 09:01:38152.00 148.06 2.27%
NXPI 2020-11-17 10:01:38152.00 148.06 2.27%
NXPI 2020-11-17 11:01:37152.00 148.06 2.27%
NXPI 2020-11-17 12:01:38152.00 151.00 2.27%
NXPI 2020-11-17 13:01:39152.00 150.00 2.27%
NXPI 2020-11-17 14:01:38152.00 150.00 2.27%
NXPI 2020-11-17 15:01:38199999.99 152.00 2.54%
NXPI 2020-11-17 16:01:38152.25 152.00 2.44%
NXPI 2020-11-17 17:03:30148.75 148.56 -1.54%
NXPI 2020-11-17 18:01:38148.54 148.34 -0.54%
NXPI 2020-11-17 19:01:38149.72 149.52 -0.79%
NXPI 2020-11-17 20:01:37149.08 148.90 -0.38%
NXPI 2020-11-17 21:01:38149.32 149.25 -0.40%
NXPI 2020-11-17 22:01:38149.43 149.37 -0.49%
NXPI 2020-11-17 23:01:38148.76 148.68 -0.64%
NXPI 2020-11-18 01:06:03151.10 148.27 -0.50%
NXPI 2020-11-18 02:03:29151.10 148.27 -0.50%
NXPI 2020-11-18 03:01:36151.10 148.27 -0.50%
NXPI 2020-11-18 04:01:36151.10 148.27 -0.50%
NXPI 2020-11-18 05:01:38151.10 148.27 -0.50%
NXPI 2020-11-18 06:01:37151.10 148.27 -0.50%
NXPI 2020-11-18 07:01:38151.10 148.27 -0.50%
NXPI 2020-11-18 08:01:37151.10 148.27 -0.50%
NXPI 2020-11-18 09:01:37151.10 148.27 -0.50%
NXPI 2020-11-18 10:01:38151.10 148.27 -0.50%
NXPI 2020-11-18 11:01:38151.10 148.27 -0.50%
NXPI 2020-11-18 12:01:39151.10 148.27 -0.50%
NXPI 2020-11-18 13:01:39151.10 149.38 -0.50%
NXPI 2020-11-18 14:01:38151.10 149.38 -0.50%
NXPI 2020-11-18 15:01:39152.45 149.38 -0.60%
NXPI 2020-11-18 16:01:40151.00 149.74 -0.67%
NXPI 2020-11-18 17:02:42149.70 149.51 -0.68%
NXPI 2020-11-18 18:01:40148.57 148.35 -0.42%
NXPI 2020-11-18 19:01:39149.97 149.79 -0.08%
NXPI 2020-11-18 20:01:38150.13 150.01 0.04%
NXPI 2020-11-18 21:01:37149.28 149.19 -0.47%
NXPI 2020-11-18 22:01:39149.48 149.41 -0.37%
NXPI 2020-11-18 23:01:38148.32 148.27 -1.13%
NXPI 2020-11-19 01:06:12148.92 147.20 -1.38%
NXPI 2020-11-19 02:01:36148.92 147.20 -1.38%
NXPI 2020-11-19 03:01:39149.29 149.12 -1.38%
NXPI 2020-11-19 04:01:37149.17 149.07 -1.38%
NXPI 2020-11-19 05:01:37149.75 149.67 -1.38%
NXPI 2020-11-19 06:01:38150.55 150.49 -1.38%
NXPI 2020-11-19 07:01:38149.84 149.80 -1.38%
NXPI 2020-11-19 08:01:36149.46 149.35 -1.38%
NXPI 2020-11-19 09:01:37149.64 149.59 -1.38%
NXPI 2020-11-19 10:01:37149.58 149.51 -1.38%
NXPI 2020-11-19 11:01:39149.58 149.51 -1.38%
NXPI 2020-11-19 12:01:38148.00 149.51 -1.38%
NXPI 2020-11-19 13:01:37148.00 149.51 -1.38%
NXPI 2020-11-19 14:01:39160.00 149.51 -1.38%
NXPI 2020-11-19 15:01:39160.00 0.01 -1.38%
NXPI 2020-11-19 16:01:38148.99 147.00 -1.33%
NXPI 2020-11-19 18:01:40150.78 150.72 1.91%
NXPI 2020-11-19 19:01:53150.90 150.76 1.99%
NXPI 2020-11-19 20:01:39150.69 150.58 1.85%
NXPI 2020-11-19 21:01:38151.18 151.09 2.19%
NXPI 2020-11-19 22:01:38151.32 151.28 2.26%
NXPI 2020-11-19 23:01:38151.41 151.34 2.35%
NXPI 2020-11-20 01:07:01151.88 150.25 1.46%
NXPI 2020-11-20 02:01:37150.95 150.25 1.74%
NXPI 2020-11-20 03:01:37151.88 145.60 1.29%
NXPI 2020-11-20 04:01:36151.88 145.60 1.29%
NXPI 2020-11-20 05:01:37151.88 145.60 1.29%
NXPI 2020-11-20 06:01:37151.88 145.60 1.29%
NXPI 2020-11-20 07:01:36151.88 145.60 1.29%
NXPI 2020-11-20 08:01:37151.88 145.60 1.29%
NXPI 2020-11-20 09:01:39151.88 145.60 1.29%
NXPI 2020-11-20 10:01:39151.88 145.60 1.29%
NXPI 2020-11-20 11:01:37151.88 145.60 1.29%
NXPI 2020-11-20 12:01:38151.88 145.60 1.29%
NXPI 2020-11-20 13:01:39151.88 145.60 1.29%
NXPI 2020-11-20 14:01:38151.88 151.35 2.03%
NXPI 2020-11-20 15:01:39152.42 149.10 2.03%
NXPI 2020-11-20 16:01:39152.42 144.70 2.75%
NXPI 2020-11-20 17:01:52151.82 151.72 0.88%
NXPI 2020-11-20 18:01:40152.49 152.38 1.32%
NXPI 2020-11-20 19:01:39152.13 152.03 1.04%
NXPI 2020-11-20 20:01:37152.73 152.65 1.43%
NXPI 2020-11-20 21:01:40152.46 152.32 1.22%
NXPI 2020-11-20 22:01:38152.58 152.49 1.38%
NXPI 2020-11-20 23:01:36151.06 150.97 0.35%
NXPI 2020-11-21 01:06:19151.30 148.61 -1.10%
NXPI 2020-11-21 02:01:36151.30 148.61 -1.10%
NXPI 2020-11-21 03:01:36151.54 140.88 -1.10%
NXPI 2020-11-21 04:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 05:01:36151.54 140.88 -1.10%
NXPI 2020-11-21 06:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 07:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 08:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 09:01:35151.54 140.88 -1.10%
NXPI 2020-11-21 10:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 11:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 12:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 13:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 14:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 15:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 16:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 17:01:37151.54 140.88 -1.10%
NXPI 2020-11-21 18:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 19:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 20:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 21:01:39151.54 140.88 -1.10%
NXPI 2020-11-21 22:01:38151.54 140.88 -1.10%
NXPI 2020-11-21 23:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 01:08:51151.54 140.88 -1.10%
NXPI 2020-11-22 02:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 03:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 04:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 05:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 06:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 07:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 08:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 09:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 10:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 11:01:36151.54 140.88 -1.10%
NXPI 2020-11-22 12:01:38151.54 140.88 -1.10%
NXPI 2020-11-22 13:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 14:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 15:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 16:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 17:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 18:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 19:01:40151.54 140.88 -1.10%
NXPI 2020-11-22 20:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 21:01:38151.54 140.88 -1.10%
NXPI 2020-11-22 22:01:37151.54 140.88 -1.10%
NXPI 2020-11-22 23:01:42151.54 140.88 -1.10%
NXPI 2020-11-23 01:07:54151.54 140.88 -1.10%
NXPI 2020-11-23 02:01:36151.54 140.88 -1.10%
NXPI 2020-11-23 03:01:35151.54 140.88 -1.10%
NXPI 2020-11-23 04:01:36151.54 140.88 -1.10%
NXPI 2020-11-23 05:01:37151.54 140.88 -1.10%
NXPI 2020-11-23 06:01:36151.54 140.88 -1.10%
NXPI 2020-11-23 07:01:38151.54 140.88 -1.10%
NXPI 2020-11-23 08:01:37151.54 140.88 -1.10%
NXPI 2020-11-23 09:01:37151.54 140.88 -1.10%
NXPI 2020-11-23 10:01:39151.54 140.88 -1.10%
NXPI 2020-11-23 11:01:38151.54 140.88 -1.10%
NXPI 2020-11-23 12:01:39150.58 140.88 -1.10%
NXPI 2020-11-23 13:01:38150.58 140.88 -1.10%
NXPI 2020-11-23 14:01:38150.58 140.88 -1.10%
NXPI 2020-11-23 15:01:39153.55 149.82 0.22%
NXPI 2020-11-23 16:01:38153.55 150.70 -0.31%
NXPI 2020-11-23 17:01:48154.41 154.31 2.89%
NXPI 2020-11-23 18:01:40155.37 155.33 3.59%
NXPI 2020-11-23 19:01:40153.15 153.06 2.08%
NXPI 2020-11-23 20:01:38153.82 153.76 2.52%
NXPI 2020-11-23 21:01:38155.12 155.04 3.39%
NXPI 2020-11-23 22:01:38155.52 155.43 3.65%
NXPI 2020-11-23 23:01:37155.88 155.86 3.92%
NXPI 2020-11-24 01:06:19156.54 155.92 1.81%
NXPI 2020-11-24 02:01:37158.49 155.11 2.51%
NXPI 2020-11-24 03:01:38159.37 153.42 3.12%
NXPI 2020-11-24 04:01:37159.37 153.42 3.12%
NXPI 2020-11-24 05:01:38159.37 153.42 3.12%
NXPI 2020-11-24 06:01:36159.37 153.42 3.12%
NXPI 2020-11-24 07:01:38159.37 153.42 3.12%
NXPI 2020-11-24 08:01:36159.37 153.42 3.12%
NXPI 2020-11-24 09:01:42159.37 153.42 3.12%
NXPI 2020-11-24 10:01:39159.37 153.42 3.12%
NXPI 2020-11-24 11:01:39159.37 153.42 3.12%
NXPI 2020-11-24 12:01:42159.37 153.42 3.12%
NXPI 2020-11-24 13:01:39159.37 153.42 3.12%
NXPI 2020-11-24 14:01:47159.37 155.01 3.12%
NXPI 2020-11-24 15:01:40159.99 155.01 3.12%
NXPI 2020-11-24 16:01:42159.36 158.34 4.01%
NXPI 2020-11-24 17:02:52156.92 156.85 0.60%
NXPI 2020-11-24 18:01:42157.10 157.01 0.73%
NXPI 2020-11-24 19:02:53157.28 157.22 0.87%
NXPI 2020-11-24 20:01:38157.28 157.18 0.86%
NXPI 2020-11-24 21:01:38157.80 157.75 1.21%
NXPI 2020-11-24 22:01:39157.79 157.77 1.19%
NXPI 2020-11-24 23:01:38159.37 157.50 1.64%
NXPI 2020-11-25 01:06:07159.37 158.00 0.03%
NXPI 2020-11-25 02:01:37159.37 158.00 -0.36%
NXPI 2020-11-25 03:01:37159.66 158.50 0.31%
NXPI 2020-11-25 04:01:37159.66 158.50 0.31%
NXPI 2020-11-25 05:01:38159.66 158.50 0.31%
NXPI 2020-11-25 06:01:37159.66 158.50 0.31%
NXPI 2020-11-25 07:01:39159.66 158.50 0.31%
NXPI 2020-11-25 08:01:36159.66 158.50 0.31%
NXPI 2020-11-25 09:01:36159.66 158.50 0.31%
NXPI 2020-11-25 10:01:38159.66 158.50 0.31%
NXPI 2020-11-25 11:01:37159.66 158.50 0.31%
NXPI 2020-11-25 12:01:38159.66 158.50 0.31%
NXPI 2020-11-25 13:01:38159.66 158.50 0.31%
NXPI 2020-11-25 14:01:39159.66 159.00 0.31%
NXPI 2020-11-25 15:01:39159.65 155.50 -0.44%
NXPI 2020-11-25 16:01:38159.40 158.00 -0.11%
NXPI 2020-11-25 18:01:42157.74 157.52 -1.00%
NXPI 2020-11-25 19:01:39158.19 157.98 -0.71%
NXPI 2020-11-25 20:01:39158.65 158.58 -0.39%
NXPI 2020-11-25 21:01:38158.20 158.11 -0.67%
NXPI 2020-11-25 22:01:41158.14 158.06 -0.73%
NXPI 2020-11-25 23:01:39159.19 157.50 -0.97%
NXPI 2020-11-26 01:07:30159.19 157.53 -0.82%
NXPI 2020-11-26 02:01:37159.19 157.53 0.07%
NXPI 2020-11-26 03:01:37159.19 157.06 0.07%
NXPI 2020-11-26 04:01:38159.19 157.06 0.07%
NXPI 2020-11-26 05:01:39159.19 157.06 0.07%
NXPI 2020-11-26 06:01:38159.19 157.06 0.07%
NXPI 2020-11-26 07:01:38159.19 157.06 0.07%
NXPI 2020-11-26 08:01:37159.19 157.06 0.07%
NXPI 2020-11-26 09:01:37159.19 157.06 0.07%
NXPI 2020-11-26 10:01:38159.19 157.06 0.07%
NXPI 2020-11-26 11:01:39159.19 157.06 0.07%
NXPI 2020-11-26 12:01:39159.19 157.06 0.07%
NXPI 2020-11-26 13:01:39159.19 157.06 0.07%
NXPI 2020-11-26 14:01:39159.19 157.06 0.07%
NXPI 2020-11-26 15:01:38159.19 157.06 0.07%
NXPI 2020-11-26 16:01:38159.19 157.06 0.07%
NXPI 2020-11-26 17:01:37159.19 157.06 0.07%
NXPI 2020-11-26 18:01:37159.19 157.06 0.07%
NXPI 2020-11-26 19:01:39159.19 157.06 0.07%
NXPI 2020-11-26 20:01:38159.19 157.06 0.07%
NXPI 2020-11-26 21:01:40159.19 157.06 0.07%
NXPI 2020-11-26 22:01:39159.19 157.06 0.07%
NXPI 2020-11-26 23:01:39159.19 157.06 0.07%
NXPI 2020-11-27 01:08:06159.19 157.06 0.07%
NXPI 2020-11-27 02:01:38159.19 157.06 0.07%
NXPI 2020-11-27 03:01:38159.19 157.06 0.07%
NXPI 2020-11-27 04:01:37159.19 157.06 0.07%
NXPI 2020-11-27 05:01:39159.19 157.06 0.07%
NXPI 2020-11-27 06:01:38159.19 157.06 0.07%
NXPI 2020-11-27 07:01:38159.19 157.06 0.07%
NXPI 2020-11-27 08:01:37159.19 157.06 0.07%
NXPI 2020-11-27 09:01:37159.19 157.06 0.07%
NXPI 2020-11-27 10:01:37159.19 157.06 0.07%
NXPI 2020-11-27 12:02:33159.19 157.06 0.07%
NXPI 2020-11-27 13:01:42159.19 157.06 0.07%
NXPI 2020-11-27 14:01:37169.99 142.00 0.07%
NXPI 2020-11-27 15:01:37160.42 157.67 0.07%
NXPI 2020-11-27 16:01:40160.42 157.67 -0.53%
NXPI 2020-11-27 17:01:39161.17 161.09 1.29%
NXPI 2020-11-27 18:02:08160.72 160.60 0.96%
NXPI 2020-11-27 19:01:49160.05 159.94 0.57%
NXPI 2020-11-27 20:01:40160.66 158.95 -0.10%
NXPI 2020-11-27 21:01:39160.24 158.94 -0.10%
NXPI 2020-11-27 22:01:41160.24 158.94 -0.10%
NXPI 2020-11-27 23:01:39160.24 158.94 -0.10%
NXPI 2020-11-28 01:06:36160.24 158.94 1.42%
NXPI 2020-11-28 02:01:38160.24 158.94 1.42%
NXPI 2020-11-28 03:01:39160.24 158.94 1.42%
NXPI 2020-11-28 04:01:38160.24 158.94 1.42%
NXPI 2020-11-28 05:01:40160.24 158.94 1.42%
NXPI 2020-11-28 06:01:38160.24 158.94 1.42%
NXPI 2020-11-28 07:01:40160.24 158.94 1.42%
NXPI 2020-11-28 08:01:39160.24 158.94 1.42%
NXPI 2020-11-28 09:01:39160.24 158.94 1.42%
NXPI 2020-11-28 10:01:39160.24 158.94 1.42%
NXPI 2020-11-28 11:01:39160.24 158.94 1.42%
NXPI 2020-11-28 12:01:40160.24 158.94 1.42%
NXPI 2020-11-28 13:01:38160.24 158.94 1.42%
NXPI 2020-11-28 14:16:15160.24 158.94 1.42%
NXPI 2020-11-28 15:01:39160.24 158.94 1.42%
NXPI 2020-11-28 16:01:39160.24 158.94 1.42%
NXPI 2020-11-28 17:01:39160.24 158.94 1.42%
NXPI 2020-11-28 18:01:39160.24 158.94 1.42%
NXPI 2020-11-28 19:01:39160.24 158.94 1.42%
NXPI 2020-11-28 20:01:38160.24 158.94 1.42%
NXPI 2020-11-28 21:01:40160.24 158.94 1.42%
NXPI 2020-11-28 22:01:39160.24 158.94 1.42%
NXPI 2020-11-28 23:01:39160.24 158.94 1.42%
NXPI 2020-11-29 01:08:25160.24 158.94 1.42%
NXPI 2020-11-29 02:01:37160.24 158.94 1.42%
NXPI 2020-11-29 03:01:36160.24 158.94 1.42%
NXPI 2020-11-29 04:01:37160.24 158.94 1.42%
NXPI 2020-11-29 05:01:37160.24 158.94 1.42%
NXPI 2020-11-29 06:01:37160.24 158.94 1.42%
NXPI 2020-11-29 07:01:37160.24 158.94 1.42%
NXPI 2020-11-29 08:01:36160.24 158.94 1.42%
NXPI 2020-11-29 09:01:36160.24 158.94 1.42%
NXPI 2020-11-29 10:01:37160.24 158.94 1.42%
NXPI 2020-11-29 11:01:37160.24 158.94 1.42%
NXPI 2020-11-29 12:01:38160.24 158.94 1.42%
NXPI 2020-11-29 13:01:37160.24 158.94 1.42%
NXPI 2020-11-29 14:01:37160.24 158.94 1.42%
NXPI 2020-11-29 15:01:38160.24 158.94 1.42%
NXPI 2020-11-29 16:01:37160.24 158.94 1.42%
NXPI 2020-11-29 17:01:38160.24 158.94 1.42%
NXPI 2020-11-29 18:01:37160.24 158.94 1.42%
NXPI 2020-11-29 19:01:39160.24 158.94 1.42%
NXPI 2020-11-29 20:01:37160.24 158.94 1.42%
NXPI 2020-11-29 21:01:37160.24 158.94 1.42%
NXPI 2020-11-29 22:01:37160.24 158.94 1.42%
NXPI 2020-11-29 23:01:44160.24 158.94 1.42%
NXPI 2020-11-30 01:09:12160.24 158.94 1.42%
NXPI 2020-11-30 02:01:35160.24 158.94 1.42%
NXPI 2020-11-30 03:01:37160.24 158.94 1.42%
NXPI 2020-11-30 04:01:36160.24 158.94 1.42%
NXPI 2020-11-30 05:01:37160.24 158.94 1.42%
NXPI 2020-11-30 06:06:08160.24 158.94 1.42%
NXPI 2020-11-30 07:01:36160.24 158.94 1.42%
NXPI 2020-11-30 08:01:36160.24 158.94 1.42%
NXPI 2020-11-30 09:01:51160.24 158.94 1.42%
NXPI 2020-11-30 10:01:38160.24 158.94 1.42%
NXPI 2020-11-30 11:01:37160.24 158.94 1.42%
NXPI 2020-11-30 12:01:39160.24 158.94 1.42%
NXPI 2020-11-30 13:01:38160.24 158.94 1.42%
NXPI 2020-11-30 14:01:37160.24 158.94 1.42%
NXPI 2020-11-30 15:01:38160.24 158.13 1.42%
NXPI 2020-11-30 16:01:38164.86 158.94 1.59%
NXPI 2020-11-30 17:01:39159.24 159.05 -0.58%
NXPI 2020-11-30 18:01:39157.72 157.59 -1.59%
NXPI 2020-11-30 19:01:38157.96 157.81 -1.49%
NXPI 2020-11-30 20:01:37158.92 158.85 -0.83%
NXPI 2020-11-30 21:01:39158.77 158.62 -0.94%
NXPI 2020-11-30 22:01:39159.23 159.12 -0.70%
NXPI 2020-11-30 23:01:39158.45 158.27 -1.14%
NXPI 2020-12-01 01:06:02159.86 158.12 0.66%
NXPI 2020-12-01 02:01:35160.29 158.70 0.66%
NXPI 2020-12-01 03:01:37160.86 160.00 0.66%
NXPI 2020-12-01 04:01:35160.86 160.00 0.66%
NXPI 2020-12-01 05:01:36160.86 160.00 0.66%
NXPI 2020-12-01 06:01:36160.86 160.00 0.66%
NXPI 2020-12-01 07:01:36160.86 160.00 0.66%
NXPI 2020-12-01 08:01:36160.86 160.00 0.66%
NXPI 2020-12-01 09:01:37160.86 160.00 0.66%
NXPI 2020-12-01 10:01:40160.86 160.00 0.66%
NXPI 2020-12-01 11:01:38160.86 160.00 0.66%
NXPI 2020-12-01 12:01:40160.86 160.00 0.66%
NXPI 2020-12-01 13:01:39164.86 159.80 0.66%
NXPI 2020-12-01 14:01:38159.94 159.80 0.62%
NXPI 2020-12-01 15:01:38161.49 160.03 0.70%
NXPI 2020-12-01 16:01:39161.23 160.00 1.03%
NXPI 2020-12-01 17:01:38160.19 160.00 0.01%
NXPI 2020-12-01 18:01:38160.05 159.93 -0.01%
NXPI 2020-12-01 19:01:39160.43 160.34 0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85