investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXPI: NXP Semiconductors N.V. - Common Stock





Clear duplicates of prices



2025-12-17
NXPI 2025-12-17 19:02:53227.57 220.00 -1.59%
NXPI 2025-12-17 20:03:01227.40 223.26 -2.75%
NXPI 2025-12-17 21:04:560.00 0.00 -2.50%
2025-12-18
NXPI 2025-12-18 05:02:20239.99 183.32 -2.50%
NXPI 2025-12-18 06:03:03239.99 180.00 -2.50%
NXPI 2025-12-18 07:02:17231.88 224.46 -2.50%
NXPI 2025-12-18 08:03:04231.88 203.98 0.77%
NXPI 2025-12-18 09:02:16231.88 223.50 0.64%
NXPI 2025-12-18 10:02:58231.50 224.50 2.38%
NXPI 2025-12-18 11:02:22226.17 225.91 1.22%
NXPI 2025-12-18 12:02:59226.04 225.67 1.21%
NXPI 2025-12-18 13:02:14225.59 225.43 1.02%
NXPI 2025-12-18 14:02:59224.62 224.37 0.54%
NXPI 2025-12-18 15:02:24224.04 223.85 0.33%
NXPI 2025-12-18 16:03:08224.25 224.09 0.44%
NXPI 2025-12-18 17:02:19222.59 222.30 -0.27%
NXPI 2025-12-18 18:02:58222.25 222.08 -0.51%
NXPI 2025-12-18 19:02:33222.25 221.84 -0.65%
NXPI 2025-12-18 20:02:55222.26 221.28 -0.43%
NXPI 2025-12-18 21:04:480.00 0.00 -0.52%
2025-12-19
NXPI 2025-12-19 05:02:28225.00 217.50 -0.52%
NXPI 2025-12-19 06:03:02224.99 221.61 0.69%
NXPI 2025-12-19 07:03:14223.99 221.61 0.70%
NXPI 2025-12-19 08:02:59223.29 222.11 0.54%
NXPI 2025-12-19 09:02:13226.27 219.59 0.01%
NXPI 2025-12-19 10:03:03223.00 221.20 0.22%
NXPI 2025-12-19 11:03:17227.53 227.09 2.26%
NXPI 2025-12-19 12:03:23227.22 226.99 2.30%
NXPI 2025-12-19 13:02:22227.85 227.73 2.56%
NXPI 2025-12-19 14:03:23228.75 228.55 2.93%
NXPI 2025-12-19 15:02:37228.14 228.03 2.68%
NXPI 2025-12-19 16:03:08228.24 228.03 2.75%
NXPI 2025-12-19 17:03:40228.77 226.27 2.09%
NXPI 2025-12-19 18:02:58228.77 226.36 2.10%
NXPI 2025-12-19 20:02:55228.77 226.63 2.55%
NXPI 2025-12-19 21:05:080.00 0.00 2.55%
2025-12-22
NXPI 2025-12-22 00:06:560.00 0.00 2.49%
NXPI 2025-12-22 06:03:07231.99 226.55 0.22%
NXPI 2025-12-22 08:03:08230.36 226.56 0.22%
NXPI 2025-12-22 09:02:19230.36 207.02 1.11%
NXPI 2025-12-22 10:02:59230.36 207.52 1.11%
NXPI 2025-12-22 11:02:14230.33 230.17 1.77%
NXPI 2025-12-22 12:03:02230.50 230.18 1.89%
NXPI 2025-12-22 13:02:18229.67 229.56 1.50%
NXPI 2025-12-22 14:03:17230.14 229.97 1.71%
NXPI 2025-12-22 15:02:20228.85 228.56 1.10%
NXPI 2025-12-22 16:03:11229.40 229.29 1.41%
NXPI 2025-12-22 17:02:21228.70 228.34 0.93%
NXPI 2025-12-22 18:03:05230.00 227.28 1.11%
NXPI 2025-12-22 20:03:00229.54 226.76 0.45%
NXPI 2025-12-22 21:04:280.00 0.00 0.45%
2025-12-23
NXPI 2025-12-23 06:02:55248.51 226.83 -0.61%
NXPI 2025-12-23 07:02:14231.32 226.83 -0.61%
NXPI 2025-12-23 08:02:56231.32 226.83 -0.59%
NXPI 2025-12-23 09:02:24231.31 227.16 -0.24%
NXPI 2025-12-23 10:03:07228.45 226.85 -0.63%
NXPI 2025-12-23 11:02:16224.94 224.52 -1.86%
NXPI 2025-12-23 12:03:09226.11 225.91 -1.33%
NXPI 2025-12-23 13:02:14226.04 225.77 -1.35%
NXPI 2025-12-23 14:02:56226.63 226.43 -1.06%
NXPI 2025-12-23 15:02:19226.94 226.75 -0.92%
NXPI 2025-12-23 16:03:03227.45 227.22 -0.70%
NXPI 2025-12-23 17:02:13227.28 226.00 -1.27%
NXPI 2025-12-23 18:03:10226.78 225.29 -1.25%
NXPI 2025-12-23 19:02:28226.79 225.29 -1.07%
NXPI 2025-12-23 20:03:02226.42 225.35 -1.07%
NXPI 2025-12-23 21:04:100.00 0.00 -1.07%
2025-12-24
NXPI 2025-12-24 05:02:13228.94 218.65 -1.07%
NXPI 2025-12-24 06:02:59226.84 224.34 0.00%
NXPI 2025-12-24 07:02:18226.50 224.34 0.00%
NXPI 2025-12-24 08:02:58226.79 218.65 -0.14%
NXPI 2025-12-24 09:02:12228.94 225.27 -0.14%
NXPI 2025-12-24 10:02:58228.20 225.28 -0.14%
NXPI 2025-12-24 11:02:23225.78 225.50 -0.09%
NXPI 2025-12-24 12:02:55225.26 225.02 -0.38%
NXPI 2025-12-24 13:02:13225.41 225.22 -0.29%
NXPI 2025-12-24 14:02:55226.28 224.28 -0.28%
NXPI 2025-12-24 15:02:13225.97 224.48 -0.28%
NXPI 2025-12-24 18:02:470.00 0.00 -0.28%
2025-12-26
NXPI 2025-12-26 06:03:20245.54 224.01 0.08%
NXPI 2025-12-26 07:02:40228.00 224.01 0.08%
NXPI 2025-12-26 08:03:17228.00 204.85 -0.16%
NXPI 2025-12-26 09:02:27229.99 204.85 0.29%
NXPI 2025-12-26 10:03:08228.26 224.01 0.29%
NXPI 2025-12-26 11:02:19224.89 224.56 -0.25%
NXPI 2025-12-26 12:03:11224.87 224.63 -0.17%
NXPI 2025-12-26 13:03:02223.97 223.88 -0.60%
NXPI 2025-12-26 14:03:42224.23 224.08 -0.49%
NXPI 2025-12-26 15:02:43224.29 224.15 -0.47%
NXPI 2025-12-26 16:05:08223.60 223.50 -0.76%
NXPI 2025-12-26 17:11:01224.28 221.25 -1.15%
NXPI 2025-12-26 18:02:44223.46 222.04 -1.06%
NXPI 2025-12-26 19:02:27223.46 222.04 -1.19%
NXPI 2025-12-26 21:04:410.00 0.00 -1.19%
NXPI 2025-12-26 22:06:55223.46 222.04 -1.19%
2025-12-29
NXPI 2025-12-29 00:06:400.00 0.00 -1.19%
NXPI 2025-12-29 06:02:52225.55 217.46 0.12%
NXPI 2025-12-29 09:02:09225.85 202.75 0.12%
NXPI 2025-12-29 10:02:51222.79 218.72 -0.75%
NXPI 2025-12-29 11:02:05222.26 222.04 -0.29%
NXPI 2025-12-29 12:02:50219.85 219.72 -1.36%
NXPI 2025-12-29 13:02:25219.81 219.60 -1.42%
NXPI 2025-12-29 14:03:55219.64 219.43 -1.44%
NXPI 2025-12-29 15:02:14219.63 219.53 -1.44%
NXPI 2025-12-29 16:02:57219.89 219.84 -1.32%
NXPI 2025-12-29 17:02:12222.28 220.51 -0.51%
NXPI 2025-12-29 18:02:46222.28 220.50 -0.98%
NXPI 2025-12-29 19:02:28222.28 220.20 -0.98%
NXPI 2025-12-29 20:02:55221.29 220.20 -0.98%
NXPI 2025-12-29 21:03:510.00 0.00 -0.98%
2025-12-30
NXPI 2025-12-30 05:02:07253.00 186.00 -0.98%
NXPI 2025-12-30 06:02:49225.89 219.76 -0.98%
NXPI 2025-12-30 07:02:12224.00 219.76 -0.98%
NXPI 2025-12-30 08:02:56225.89 219.76 -0.98%
NXPI 2025-12-30 10:02:55222.62 219.76 -0.11%
NXPI 2025-12-30 11:02:10221.67 221.29 0.47%
NXPI 2025-12-30 12:02:50220.96 220.71 0.16%
NXPI 2025-12-30 13:02:08220.92 220.83 0.17%
NXPI 2025-12-30 14:02:56220.77 220.63 0.10%
NXPI 2025-12-30 15:02:11220.56 220.48 0.03%
NXPI 2025-12-30 16:03:01220.28 220.21 -0.09%
NXPI 2025-12-30 17:02:08221.28 219.28 -0.22%
NXPI 2025-12-30 18:02:50220.88 219.28 0.37%
NXPI 2025-12-30 19:02:27221.95 219.28 0.37%
NXPI 2025-12-30 21:03:190.00 0.00 -0.22%
2025-12-31
NXPI 2025-12-31 06:02:51221.98 217.46 -0.22%
NXPI 2025-12-31 09:02:12221.98 219.29 0.04%
NXPI 2025-12-31 10:02:53221.82 219.78 0.00%
NXPI 2025-12-31 11:02:10219.84 219.59 -0.11%
NXPI 2025-12-31 12:02:51218.80 218.63 -0.55%
NXPI 2025-12-31 13:02:13218.88 218.76 -0.52%
NXPI 2025-12-31 14:02:50218.80 218.70 -0.55%
NXPI 2025-12-31 15:02:13219.36 219.29 -0.29%
NXPI 2025-12-31 16:02:50218.58 218.47 -0.67%
NXPI 2025-12-31 17:02:13218.28 216.41 -1.80%
NXPI 2025-12-31 18:02:49217.06 215.00 -1.48%
NXPI 2025-12-31 19:02:36217.79 215.00 -1.35%
NXPI 2025-12-31 20:02:47217.81 215.00 -1.35%
NXPI 2025-12-31 21:05:320.00 0.00 -1.35%
2026-01-01
NXPI 2026-01-01 19:02:33217.81 215.00 -1.35%
NXPI 2026-01-01 22:07:060.00 0.00 -1.40%
2026-01-02
NXPI 2026-01-02 05:02:080.00 200.00 -1.40%
NXPI 2026-01-02 06:02:51223.00 200.00 -1.40%
NXPI 2026-01-02 07:02:08222.72 200.00 -1.40%
NXPI 2026-01-02 08:02:49222.72 215.51 1.05%
NXPI 2026-01-02 09:02:09222.72 219.61 1.17%
NXPI 2026-01-02 10:02:49221.46 220.35 1.50%
NXPI 2026-01-02 11:02:11222.37 222.00 2.27%
NXPI 2026-01-02 12:02:53221.01 220.73 1.78%
NXPI 2026-01-02 13:02:22221.14 220.88 1.80%
NXPI 2026-01-02 14:02:59219.98 219.87 1.28%
NXPI 2026-01-02 15:02:18222.28 222.13 2.36%
NXPI 2026-01-02 16:02:56222.47 222.33 2.40%
NXPI 2026-01-02 17:02:16224.60 220.85 1.76%
NXPI 2026-01-02 18:02:58224.60 220.85 1.75%
NXPI 2026-01-02 19:02:36224.60 220.28 1.50%
NXPI 2026-01-02 21:05:140.00 0.00 1.50%
2026-01-05
NXPI 2026-01-05 00:06:080.00 0.00 1.84%
NXPI 2026-01-05 06:02:56224.59 217.46 1.84%
NXPI 2026-01-05 07:02:14243.80 217.51 0.46%
NXPI 2026-01-05 08:03:21243.80 217.45 0.42%
NXPI 2026-01-05 09:02:14242.57 218.00 0.10%
NXPI 2026-01-05 10:02:58221.88 220.57 0.20%
NXPI 2026-01-05 11:02:11228.57 228.28 3.31%
NXPI 2026-01-05 12:02:55230.08 229.85 3.97%
NXPI 2026-01-05 13:02:18228.72 228.48 3.37%
NXPI 2026-01-05 14:02:58225.63 225.43 1.98%
NXPI 2026-01-05 15:02:14225.52 225.36 1.90%
NXPI 2026-01-05 16:02:56224.21 224.09 1.34%
NXPI 2026-01-05 17:02:12225.00 223.92 1.40%
NXPI 2026-01-05 18:02:50230.75 226.30 3.29%
NXPI 2026-01-05 19:02:36228.70 227.01 2.43%
NXPI 2026-01-05 20:02:47228.25 226.30 2.59%
NXPI 2026-01-05 21:02:54228.25 226.30 2.54%
2026-01-06
NXPI 2026-01-06 05:02:18234.95 222.00 1.20%
NXPI 2026-01-06 06:02:59229.99 226.61 1.24%
NXPI 2026-01-06 07:02:12229.99 226.61 1.27%
NXPI 2026-01-06 08:02:58230.00 226.61 1.27%
NXPI 2026-01-06 09:02:11227.90 226.61 1.65%
NXPI 2026-01-06 10:02:55228.51 227.32 1.65%
NXPI 2026-01-06 11:02:10235.99 235.75 5.47%
NXPI 2026-01-06 12:02:49241.07 240.73 7.68%
NXPI 2026-01-06 13:02:07241.94 241.65 8.15%
NXPI 2026-01-06 14:02:53241.35 241.21 7.88%
NXPI 2026-01-06 15:02:08241.90 241.73 8.15%
NXPI 2026-01-06 16:02:55243.04 242.79 8.59%
NXPI 2026-01-06 17:02:09245.70 241.16 9.68%
NXPI 2026-01-06 18:02:56245.23 241.16 9.08%
NXPI 2026-01-06 19:02:28244.40 241.16 8.99%
NXPI 2026-01-06 20:02:55245.23 244.20 9.28%
NXPI 2026-01-06 21:04:030.00 0.00 9.13%
2026-01-07
NXPI 2026-01-07 05:02:07245.77 101.47 9.13%
NXPI 2026-01-07 06:02:51245.77 211.13 -1.30%
NXPI 2026-01-07 07:02:16245.77 243.15 -1.25%
NXPI 2026-01-07 08:02:50245.77 234.83 -1.05%
NXPI 2026-01-07 09:02:09244.00 242.48 -0.87%
NXPI 2026-01-07 10:02:52243.80 241.68 -1.51%
NXPI 2026-01-07 11:02:06239.03 238.55 -3.23%
NXPI 2026-01-07 12:02:49237.87 237.69 -3.65%
NXPI 2026-01-07 13:02:07237.50 237.23 -3.85%
NXPI 2026-01-07 14:02:52237.47 237.25 -3.79%
NXPI 2026-01-07 15:02:08237.51 237.21 -3.83%
NXPI 2026-01-07 16:02:54238.43 238.24 -3.39%
NXPI 2026-01-07 17:02:12240.00 239.00 -3.01%
NXPI 2026-01-07 18:02:50240.80 235.63 -2.75%
NXPI 2026-01-07 19:02:24240.99 239.00 -2.58%
NXPI 2026-01-07 20:02:50240.70 239.00 -2.81%
NXPI 2026-01-07 21:05:430.00 0.00 -2.81%
2026-01-08
NXPI 2026-01-08 05:02:14382.94 237.00 -2.81%
NXPI 2026-01-08 06:02:50240.00 236.91 -0.59%
NXPI 2026-01-08 07:02:12238.59 237.90 -0.51%
NXPI 2026-01-08 08:03:12238.59 237.20 -0.34%
NXPI 2026-01-08 09:02:10238.59 237.20 -0.86%
NXPI 2026-01-08 10:02:50238.19 237.20 -0.54%
NXPI 2026-01-08 11:02:13234.33 233.88 -2.16%
NXPI 2026-01-08 12:02:52234.92 234.69 -1.84%
NXPI 2026-01-08 13:02:13236.34 236.20 -1.24%
NXPI 2026-01-08 14:02:56238.61 238.31 -0.35%
NXPI 2026-01-08 15:02:16239.33 239.16 -0.04%
NXPI 2026-01-08 16:02:58238.36 238.18 -0.44%
NXPI 2026-01-08 17:02:14245.40 234.80 0.22%
NXPI 2026-01-08 18:02:53245.45 237.90 -0.60%
NXPI 2026-01-08 20:02:52245.45 234.80 -0.60%
NXPI 2026-01-08 21:05:010.00 0.00 -0.60%
2026-01-09
NXPI 2026-01-09 06:02:44240.21 237.71 0.00%
NXPI 2026-01-09 07:02:00242.07 237.71 0.31%
NXPI 2026-01-09 08:02:39242.07 238.01 0.29%
NXPI 2026-01-09 10:02:41239.84 238.01 0.29%
NXPI 2026-01-09 11:01:56239.73 239.23 0.59%
NXPI 2026-01-09 12:02:38240.08 239.72 0.89%
NXPI 2026-01-09 13:02:04241.20 241.02 1.33%
NXPI 2026-01-09 14:02:40241.87 241.61 1.63%
NXPI 2026-01-09 15:02:02242.18 241.92 1.75%
NXPI 2026-01-09 16:02:42241.84 241.71 1.65%
NXPI 2026-01-09 17:01:58241.51 241.02 1.14%
NXPI 2026-01-09 18:02:33242.28 240.86 1.33%
NXPI 2026-01-09 19:02:20241.15 240.92 1.33%
NXPI 2026-01-09 20:02:38241.15 240.92 1.37%
NXPI 2026-01-09 21:04:570.00 0.00 1.32%
NXPI 2026-01-09 23:24:48
NXP Semiconductors N.V. (NXPI) Presents at CES 2026 Prepared Remarks Transcript
2026-01-12
NXPI 2026-01-12 05:02:12252.50 104.44 -0.82%
NXPI 2026-01-12 06:02:43239.97 237.63 -1.39%
NXPI 2026-01-12 07:01:54239.94 237.63 -0.61%
NXPI 2026-01-12 08:02:42239.94 237.65 -0.71%
NXPI 2026-01-12 09:01:57239.69 237.63 -1.18%
NXPI 2026-01-12 10:02:42239.69 237.63 -1.06%
NXPI 2026-01-12 11:02:03236.40 236.20 -1.97%
NXPI 2026-01-12 12:02:43239.70 239.46 -0.65%
NXPI 2026-01-12 13:01:57239.43 239.25 -0.74%
NXPI 2026-01-12 14:02:39239.28 239.18 -0.82%
NXPI 2026-01-12 15:02:04238.79 238.60 -1.01%
NXPI 2026-01-12 16:02:48238.85 238.69 -0.98%
NXPI 2026-01-12 17:01:59239.07 238.08 -1.23%
NXPI 2026-01-12 18:02:46240.00 238.08 -1.16%
NXPI 2026-01-12 19:02:30240.00 235.30 -1.36%
NXPI 2026-01-12 21:03:580.00 0.00 -1.36%
2026-01-13
NXPI 2026-01-13 06:02:46265.46 224.20 -1.36%
NXPI 2026-01-13 07:02:02256.80 236.51 -0.62%
NXPI 2026-01-13 08:02:41244.99 235.96 -0.47%
NXPI 2026-01-13 09:02:03245.00 235.98 -0.71%
NXPI 2026-01-13 10:02:40240.00 237.61 -0.41%
NXPI 2026-01-13 11:01:57238.26 237.81 -0.15%
NXPI 2026-01-13 12:02:41239.42 239.15 0.44%
NXPI 2026-01-13 13:02:01239.80 239.50 0.56%
NXPI 2026-01-13 14:02:45239.51 239.29 0.48%
NXPI 2026-01-13 15:02:03240.03 239.95 0.69%
NXPI 2026-01-13 16:02:46239.24 238.97 0.38%
NXPI 2026-01-13 17:02:03240.32 237.37 0.34%
NXPI 2026-01-13 18:02:42240.32 238.80 0.26%
NXPI 2026-01-13 19:02:21240.32 239.00 0.34%
NXPI 2026-01-13 20:02:45240.32 238.57 0.19%
NXPI 2026-01-13 21:03:480.00 0.00 0.19%
2026-01-14
NXPI 2026-01-14 05:02:09240.22 238.31 0.19%
NXPI 2026-01-14 06:02:42240.22 238.31 -0.23%
NXPI 2026-01-14 07:02:04239.61 236.01 -1.20%
NXPI 2026-01-14 08:02:39240.22 233.17 -0.88%
NXPI 2026-01-14 09:01:58240.22 237.15 -0.67%
NXPI 2026-01-14 10:02:39237.73 235.50 -0.70%
NXPI 2026-01-14 11:01:56239.13 238.53 -0.10%
NXPI 2026-01-14 12:02:39238.18 237.91 -0.43%
NXPI 2026-01-14 13:02:00237.69 237.47 -0.59%
NXPI 2026-01-14 14:02:41235.61 235.33 -1.48%
NXPI 2026-01-14 15:01:58237.75 237.52 -0.60%
NXPI 2026-01-14 16:02:42238.41 238.23 -0.33%
NXPI 2026-01-14 17:01:59241.00 240.67 0.79%
NXPI 2026-01-14 18:02:55241.00 239.28 0.58%
NXPI 2026-01-14 19:02:14241.00 240.20 0.55%
NXPI 2026-01-14 20:02:50241.00 239.28 0.55%
NXPI 2026-01-14 21:02:270.00 0.00 0.67%
2026-01-15
NXPI 2026-01-15 05:01:54242.46 105.92 0.67%
NXPI 2026-01-15 06:02:42245.98 242.22 0.88%
NXPI 2026-01-15 07:01:59243.90 241.01 0.18%
NXPI 2026-01-15 08:02:47240.09 239.00 -0.36%
NXPI 2026-01-15 09:02:03243.20 241.06 0.39%
NXPI 2026-01-15 10:02:48243.20 241.54 1.00%
NXPI 2026-01-15 11:01:58240.07 239.63 -0.42%
NXPI 2026-01-15 12:02:43241.16 240.90 0.10%
NXPI 2026-01-15 13:02:00241.42 241.21 0.25%
NXPI 2026-01-15 14:02:46240.34 240.16 -0.22%
NXPI 2026-01-15 15:02:00242.01 241.71 0.44%
NXPI 2026-01-15 16:02:48241.56 241.38 0.29%
NXPI 2026-01-15 17:02:03241.28 238.60 -0.40%
NXPI 2026-01-15 18:02:42238.85 238.25 -0.40%
NXPI 2026-01-15 19:02:13241.28 238.60 -0.81%
NXPI 2026-01-15 20:02:35241.28 238.98 -0.81%
NXPI 2026-01-15 21:03:180.00 0.00 0.11%
2026-01-16
NXPI 2026-01-16 05:02:04245.00 237.34 0.11%
NXPI 2026-01-16 06:02:48241.99 239.26 1.30%
NXPI 2026-01-16 07:02:08242.76 239.26 1.42%
NXPI 2026-01-16 08:02:52241.98 239.26 1.42%
NXPI 2026-01-16 09:01:59241.97 239.26 0.91%
NXPI 2026-01-16 10:02:43241.97 225.51 0.96%
NXPI 2026-01-16 11:01:56239.42 239.10 0.25%
NXPI 2026-01-16 12:02:42239.23 238.99 0.25%
NXPI 2026-01-16 13:01:58239.20 238.91 0.24%
NXPI 2026-01-16 14:02:47239.31 239.06 0.23%
NXPI 2026-01-16 15:02:08239.02 238.92 0.15%
NXPI 2026-01-16 16:02:48239.21 239.04 0.25%
NXPI 2026-01-16 17:02:00240.28 232.53 -0.61%
NXPI 2026-01-16 18:02:41240.28 233.77 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.