2026-04-07
|
| NXPI | 2026-04-07 20:03:09 | | 0.00 | 0.00 | 3.33% |
2026-04-08
|
| NXPI | 2026-04-08 04:03:12 | | 205.38 | 195.12 | 4.00% |
| NXPI | 2026-04-08 05:02:31 | | 204.00 | 195.12 | 4.00% |
| NXPI | 2026-04-08 06:03:14 | | 204.00 | 200.40 | 4.00% |
| NXPI | 2026-04-08 07:02:38 | | 203.00 | 200.40 | 3.98% |
| NXPI | 2026-04-08 08:03:15 | | 204.99 | 202.10 | 4.74% |
| NXPI | 2026-04-08 09:02:29 | | 205.00 | 200.10 | 4.42% |
| NXPI | 2026-04-08 10:03:25 | | 205.42 | 205.02 | 5.12% |
| NXPI | 2026-04-08 11:02:35 | | 203.63 | 203.47 | 4.28% |
| NXPI | 2026-04-08 12:03:12 | | 204.88 | 204.62 | 4.87% |
| NXPI | 2026-04-08 13:02:31 | | 204.24 | 203.99 | 4.57% |
| NXPI | 2026-04-08 14:03:13 | | 204.71 | 204.52 | 4.79% |
| NXPI | 2026-04-08 15:03:47 | | 203.76 | 203.63 | 4.36% |
| NXPI | 2026-04-08 16:03:15 | | 203.95 | 203.25 | 4.26% |
| NXPI | 2026-04-08 17:02:22 | | 204.00 | 200.00 | 4.42% |
| NXPI | 2026-04-08 20:03:13 | | 0.00 | 0.00 | 4.41% |
2026-04-09
|
| NXPI | 2026-04-09 04:03:26 | | 211.40 | 198.00 | 4.41% |
| NXPI | 2026-04-09 06:03:14 | | 210.44 | 200.00 | 4.41% |
| NXPI | 2026-04-09 07:02:36 | | 210.00 | 200.00 | -1.16% |
| NXPI | 2026-04-09 08:03:33 | | 206.36 | 200.23 | -0.56% |
| NXPI | 2026-04-09 09:02:21 | | 206.00 | 202.50 | -0.56% |
| NXPI | 2026-04-09 10:03:17 | | 203.52 | 203.15 | -0.49% |
| NXPI | 2026-04-09 11:02:22 | | 203.72 | 203.52 | -0.29% |
| NXPI | 2026-04-09 12:03:04 | | 204.68 | 204.55 | 0.18% |
| NXPI | 2026-04-09 13:02:24 | | 205.29 | 205.13 | 0.52% |
| NXPI | 2026-04-09 14:03:13 | | 205.28 | 205.07 | 0.47% |
| NXPI | 2026-04-09 15:02:23 | | 205.35 | 205.15 | 0.53% |
| NXPI | 2026-04-09 16:03:09 | | 207.00 | 203.57 | 1.21% |
| NXPI | 2026-04-09 17:02:25 | | 207.00 | 203.57 | 0.69% |
| NXPI | 2026-04-09 18:03:11 | | 207.00 | 205.41 | 0.69% |
| NXPI | 2026-04-09 19:02:56 | | 205.55 | 203.57 | 0.51% |
| NXPI | 2026-04-09 20:03:25 | | 0.00 | 0.00 | 0.54% |
2026-04-10
|
| NXPI | 2026-04-10 04:03:12 | | 211.98 | 204.01 | 0.54% |
| NXPI | 2026-04-10 05:02:29 | | 211.99 | 204.01 | 0.01% |
| NXPI | 2026-04-10 06:03:23 | | 211.99 | 204.01 | -0.43% |
| NXPI | 2026-04-10 07:02:57 | | 206.98 | 205.00 | -0.43% |
| NXPI | 2026-04-10 08:03:16 | | 212.76 | 205.01 | -0.43% |
| NXPI | 2026-04-10 09:02:28 | | 209.07 | 204.74 | 0.16% |
| NXPI | 2026-04-10 10:03:06 | | 207.37 | 207.02 | 0.81% |
| NXPI | 2026-04-10 11:02:24 | | 204.46 | 204.19 | -0.62% |
| NXPI | 2026-04-10 12:04:54 | | 205.22 | 204.95 | -0.24% |
| NXPI | 2026-04-10 13:02:34 | | 203.94 | 203.82 | -0.88% |
| NXPI | 2026-04-10 14:03:15 | | 204.82 | 204.52 | -0.46% |
| NXPI | 2026-04-10 15:02:23 | | 204.75 | 204.70 | -0.46% |
| NXPI | 2026-04-10 16:03:13 | | 204.37 | 203.20 | -1.17% |
| NXPI | 2026-04-10 17:02:22 | | 204.37 | 203.00 | -0.69% |
| NXPI | 2026-04-10 18:03:11 | | 204.37 | 203.00 | -0.64% |
| NXPI | 2026-04-10 19:02:28 | | 207.83 | 203.00 | -0.64% |
| NXPI | 2026-04-10 20:03:27 | | 0.00 | 0.00 | -0.55% |
2026-04-13
|
| NXPI | 2026-04-13 04:03:15 | | 204.37 | 201.97 | -0.55% |
| NXPI | 2026-04-13 05:02:15 | | 210.00 | 200.35 | -1.17% |
| NXPI | 2026-04-13 06:03:04 | | 199.42 | 197.19 | -2.50% |
| NXPI | 2026-04-13 07:02:20 | | 204.00 | 197.44 | -2.12% |
| NXPI | 2026-04-13 08:03:01 | | 199.49 | 197.19 | -2.61% |
| NXPI | 2026-04-13 09:02:18 | | 202.94 | 199.00 | -1.91% |
| NXPI | 2026-04-13 10:03:05 | | 202.25 | 202.03 | -1.06% |
| NXPI | 2026-04-13 11:02:19 | | 201.97 | 201.71 | -1.24% |
| NXPI | 2026-04-13 12:03:08 | | 203.61 | 203.39 | -0.39% |
| NXPI | 2026-04-13 13:02:27 | | 205.13 | 205.01 | 0.32% |
| NXPI | 2026-04-13 14:03:03 | | 205.52 | 205.35 | 0.52% |
| NXPI | 2026-04-13 15:02:27 | | 205.69 | 205.59 | 0.59% |
| NXPI | 2026-04-13 16:03:19 | | 208.00 | 203.99 | 0.95% |
| NXPI | 2026-04-13 17:02:28 | | 208.80 | 208.02 | 1.78% |
| NXPI | 2026-04-13 18:03:08 | | 208.80 | 205.00 | 2.07% |
| NXPI | 2026-04-13 19:02:28 | | 208.37 | 205.00 | 2.07% |
| NXPI | 2026-04-13 20:03:39 | | 0.00 | 0.00 | 2.07% |
2026-04-14
|
| NXPI | 2026-04-14 04:03:07 | | 210.21 | 205.89 | 0.42% |
| NXPI | 2026-04-14 05:02:18 | | 210.21 | 208.60 | 0.35% |
| NXPI | 2026-04-14 06:03:14 | | 209.99 | 205.50 | -0.09% |
| NXPI | 2026-04-14 07:02:29 | | 209.89 | 205.50 | -0.24% |
| NXPI | 2026-04-14 08:03:17 | | 208.90 | 205.50 | 0.43% |
| NXPI | 2026-04-14 09:02:20 | | 209.99 | 207.66 | -0.32% |
| NXPI | 2026-04-14 10:03:09 | | 207.66 | 207.53 | -0.18% |
| NXPI | 2026-04-14 11:02:34 | | 208.12 | 207.97 | 0.06% |
| NXPI | 2026-04-14 12:03:11 | | 207.70 | 207.62 | -0.17% |
| NXPI | 2026-04-14 13:02:35 | | 207.96 | 207.87 | -0.03% |
| NXPI | 2026-04-14 14:03:07 | | 208.82 | 208.67 | 0.39% |
| NXPI | 2026-04-14 15:02:24 | | 209.69 | 209.56 | 0.83% |
| NXPI | 2026-04-14 16:03:01 | | 210.55 | 207.78 | 1.11% |
| NXPI | 2026-04-14 17:02:20 | | 210.55 | 209.50 | 1.12% |
| NXPI | 2026-04-14 18:03:34 | | 210.45 | 209.50 | 1.12% |
| NXPI | 2026-04-14 19:02:32 | | 209.98 | 209.50 | 0.77% |
| NXPI | 2026-04-14 20:03:20 | | 0.00 | 0.00 | 0.96% |
2026-04-15
|
| NXPI | 2026-04-15 04:03:12 | | 214.00 | 202.95 | -0.48% |
| NXPI | 2026-04-15 05:02:17 | | 214.00 | 202.98 | 0.01% |
| NXPI | 2026-04-15 06:03:07 | | 214.00 | 210.00 | 0.17% |
| NXPI | 2026-04-15 07:02:18 | | 212.00 | 208.11 | -0.14% |
| NXPI | 2026-04-15 08:03:01 | | 212.00 | 209.25 | -0.22% |
| NXPI | 2026-04-15 09:02:19 | | 210.69 | 209.11 | -0.22% |
| NXPI | 2026-04-15 10:07:36 | | 208.88 | 208.50 | -0.62% |
| NXPI | 2026-04-15 11:02:24 | | 209.28 | 209.02 | -0.30% |
| NXPI | 2026-04-15 12:03:15 | | 208.59 | 208.32 | -0.74% |
| NXPI | 2026-04-15 13:02:26 | | 207.94 | 207.73 | -0.97% |
| NXPI | 2026-04-15 14:03:04 | | 208.04 | 207.82 | -0.94% |
| NXPI | 2026-04-15 15:02:29 | | 208.59 | 208.47 | -0.64% |
| NXPI | 2026-04-15 16:03:19 | | 211.11 | 209.05 | -0.23% |
| NXPI | 2026-04-15 17:02:37 | | 209.99 | 209.50 | -0.16% |
| NXPI | 2026-04-15 18:03:12 | | 210.00 | 208.91 | -0.16% |
| NXPI | 2026-04-15 20:03:20 | | 0.00 | 0.00 | -0.16% |
2026-04-16
|
| NXPI | 2026-04-16 04:03:32 | | 216.34 | 204.50 | -0.16% |
| NXPI | 2026-04-16 05:02:27 | | 213.00 | 204.71 | 0.06% |
| NXPI | 2026-04-16 07:02:51 | | 211.99 | 204.51 | 0.00% |
| NXPI | 2026-04-16 08:03:13 | | 210.89 | 209.40 | 0.71% |
| NXPI | 2026-04-16 09:02:23 | | 211.56 | 208.25 | 0.01% |
| NXPI | 2026-04-16 10:03:02 | | 212.39 | 212.11 | 1.36% |
| NXPI | 2026-04-16 11:02:32 | | 214.05 | 213.77 | 2.10% |
| NXPI | 2026-04-16 11:48:22
| NXP Semiconductors Q1 Preview: Auto Disappoints, But A New Growth Driver Is Coming |
| NXPI | 2026-04-16 12:03:08 | | 215.13 | 214.83 | 2.67% |
| NXPI | 2026-04-16 13:02:22 | | 213.22 | 213.04 | 1.78% |
| NXPI | 2026-04-16 14:03:06 | | 213.27 | 213.15 | 1.82% |
| NXPI | 2026-04-16 15:02:46 | | 214.17 | 214.07 | 2.25% |
| NXPI | 2026-04-16 16:03:08 | | 213.52 | 209.50 | 0.06% |
| NXPI | 2026-04-16 17:02:33 | | 211.10 | 209.84 | 0.24% |
| NXPI | 2026-04-16 18:03:17 | | 213.66 | 209.55 | 0.44% |
| NXPI | 2026-04-16 19:02:45 | | 213.66 | 209.55 | 0.60% |
| NXPI | 2026-04-16 20:03:40 | | 0.00 | 0.00 | 0.51% |
2026-04-17
|
| NXPI | 2026-04-17 04:03:22 | | 209.99 | 206.59 | 0.51% |
| NXPI | 2026-04-17 05:02:34 | | 209.99 | 209.00 | -2.25% |
| NXPI | 2026-04-17 06:03:09 | | 216.50 | 209.05 | -1.78% |
| NXPI | 2026-04-17 07:02:39 | | 212.00 | 209.07 | -1.77% |
| NXPI | 2026-04-17 08:03:13 | | 212.00 | 209.75 | -1.63% |
| NXPI | 2026-04-17 09:02:23 | | 220.00 | 214.70 | 1.31% |
| NXPI | 2026-04-17 10:03:23 | | 215.73 | 215.25 | 0.82% |
| NXPI | 2026-04-17 11:02:36 | | 217.44 | 217.29 | 1.73% |
| NXPI | 2026-04-17 12:03:25 | | 218.28 | 217.96 | 2.11% |
| NXPI | 2026-04-17 13:03:09 | | 216.95 | 216.76 | 1.54% |
| NXPI | 2026-04-17 14:03:31 | | 215.49 | 215.27 | 0.84% |
| NXPI | 2026-04-17 15:02:35 | | 214.75 | 214.51 | 0.48% |
| NXPI | 2026-04-17 16:03:21 | | 216.55 | 215.00 | 1.19% |
| NXPI | 2026-04-17 17:02:34 | | 219.00 | 215.00 | 1.19% |
| NXPI | 2026-04-17 18:03:16 | | 217.95 | 215.00 | 1.19% |
| NXPI | 2026-04-17 19:02:44 | | 217.95 | 215.86 | 1.00% |
| NXPI | 2026-04-17 20:03:52 | | 0.00 | 0.00 | 1.00% |
2026-04-20
|
| NXPI | 2026-04-20 04:03:11 | | 215.99 | 208.89 | -0.45% |
| NXPI | 2026-04-20 05:02:35 | | 214.99 | 211.00 | -1.13% |
| NXPI | 2026-04-20 06:03:17 | | 215.00 | 213.00 | -0.99% |
| NXPI | 2026-04-20 07:02:27 | | 215.00 | 214.45 | -0.75% |
| NXPI | 2026-04-20 08:03:18 | | 215.00 | 214.60 | -0.48% |
| NXPI | 2026-04-20 09:02:26 | | 215.00 | 210.69 | -0.95% |
| NXPI | 2026-04-20 10:03:14 | | 217.81 | 217.63 | 0.79% |
| NXPI | 2026-04-20 11:02:18 | | 218.22 | 218.08 | 1.02% |
| NXPI | 2026-04-20 12:03:12 | | 218.86 | 218.68 | 1.26% |
| NXPI | 2026-04-20 13:02:34 | | 218.80 | 218.60 | 1.25% |
| NXPI | 2026-04-20 14:03:14 | | 219.43 | 219.27 | 1.57% |
| NXPI | 2026-04-20 15:02:32 | | 220.54 | 220.29 | 2.05% |
| NXPI | 2026-04-20 16:02:59 | | 222.00 | 220.28 | 1.50% |
| NXPI | 2026-04-20 16:31:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344726000016/0001413447-26-000016-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2026-04-20 17:02:24 | | 222.00 | 218.00 | 2.74% |
| NXPI | 2026-04-20 18:03:12 | | 222.00 | 220.21 | 2.02% |
| NXPI | 2026-04-20 20:03:26 | | 0.00 | 0.00 | 2.49% |
2026-04-21
|
| NXPI | 2026-04-21 04:03:22 | | 251.83 | 190.52 | 2.49% |
| NXPI | 2026-04-21 05:02:27 | | 228.38 | 214.31 | 0.54% |
| NXPI | 2026-04-21 06:03:06 | | 228.38 | 214.31 | 0.65% |
| NXPI | 2026-04-21 07:02:19 | | 228.38 | 222.00 | 0.42% |
| NXPI | 2026-04-21 08:03:11 | | 226.00 | 222.00 | 1.46% |
| NXPI | 2026-04-21 09:02:21 | | 225.50 | 221.55 | 0.55% |
| NXPI | 2026-04-21 10:03:08 | | 225.58 | 225.30 | 1.97% |
| NXPI | 2026-04-21 11:02:19 | | 224.45 | 224.17 | 1.35% |
| NXPI | 2026-04-21 12:03:13 | | 225.08 | 224.84 | 1.68% |
| NXPI | 2026-04-21 13:02:29 | | 224.35 | 224.12 | 1.39% |
| NXPI | 2026-04-21 14:03:12 | | 224.98 | 224.71 | 1.61% |
| NXPI | 2026-04-21 15:02:45 | | 225.85 | 225.69 | 2.01% |
| NXPI | 2026-04-21 16:03:20 | | 227.00 | 225.22 | 1.43% |
| NXPI | 2026-04-21 17:02:13 | | 227.00 | 224.57 | 1.43% |
| NXPI | 2026-04-21 18:03:11 | | 225.30 | 221.98 | 1.78% |
| NXPI | 2026-04-21 19:02:36 | | 227.23 | 221.98 | 1.78% |
| NXPI | 2026-04-21 20:03:07 | | 0.00 | 0.00 | 1.78% |
2026-04-22
|
| NXPI | 2026-04-22 04:03:23 | | 231.82 | 225.19 | 0.88% |
| NXPI | 2026-04-22 05:02:40 | | 231.82 | 223.48 | 0.68% |
| NXPI | 2026-04-22 06:03:13 | | 231.82 | 223.49 | 0.68% |
| NXPI | 2026-04-22 07:02:34 | | 229.99 | 225.42 | 0.68% |
| NXPI | 2026-04-22 08:03:20 | | 229.92 | 224.86 | 1.15% |
| NXPI | 2026-04-22 09:02:25 | | 229.89 | 228.70 | 1.89% |
| NXPI | 2026-04-22 10:03:16 | | 227.81 | 227.38 | 1.44% |
| NXPI | 2026-04-22 11:02:36 | | 225.91 | 225.72 | 0.56% |
| NXPI | 2026-04-22 12:04:38 | | 225.73 | 225.54 | 0.56% |
| NXPI | 2026-04-22 13:02:28 | | 225.98 | 225.67 | 0.61% |
| NXPI | 2026-04-22 14:03:05 | | 226.04 | 225.84 | 0.61% |
| NXPI | 2026-04-22 15:02:39 | | 226.80 | 226.66 | 1.01% |
| NXPI | 2026-04-22 16:03:32 | | 232.40 | 228.00 | 2.90% |
| NXPI | 2026-04-22 17:02:34 | | 237.50 | 228.00 | 4.53% |
| NXPI | 2026-04-22 18:03:14 | | 235.24 | 231.00 | 4.34% |
| NXPI | 2026-04-22 19:02:37 | | 234.75 | 231.80 | 3.99% |
| NXPI | 2026-04-22 20:03:24 | | 0.00 | 0.00 | 3.83% |
2026-04-23
|
| NXPI | 2026-04-23 04:03:43 | | 236.00 | 235.00 | 3.83% |
| NXPI | 2026-04-23 05:02:37 | | 236.62 | 233.51 | 3.67% |
| NXPI | 2026-04-23 06:03:35 | | 234.90 | 233.50 | 3.67% |
| NXPI | 2026-04-23 07:02:29 | | 234.55 | 234.00 | 3.77% |
| NXPI | 2026-04-23 08:03:11 | | 234.67 | 230.27 | 2.91% |
| NXPI | 2026-04-23 09:02:25 | | 234.50 | 232.68 | 3.86% |
| NXPI | 2026-04-23 10:03:09 | | 239.12 | 238.86 | 5.90% |
| NXPI | 2026-04-23 11:02:58 | | 242.96 | 242.72 | 7.61% |
| NXPI | 2026-04-23 12:03:22 | | 243.22 | 242.91 | 7.71% |
| NXPI | 2026-04-23 13:02:36 | | 241.01 | 240.55 | 6.69% |
| NXPI | 2026-04-23 14:03:25 | | 241.28 | 240.94 | 6.79% |
| NXPI | 2026-04-23 15:02:33 | | 239.41 | 239.17 | 6.00% |
| NXPI | 2026-04-23 16:03:15 | | 241.12 | 239.00 | 6.01% |
| NXPI | 2026-04-23 17:02:33 | | 239.68 | 238.23 | 5.87% |
| NXPI | 2026-04-23 18:03:15 | | 240.00 | 238.41 | 5.96% |
| NXPI | 2026-04-23 19:02:41 | | 240.00 | 238.65 | 6.12% |
| NXPI | 2026-04-23 20:03:19 | | 0.00 | 0.00 | 6.13% |
2026-04-24
|
| NXPI | 2026-04-24 04:03:31 | | 249.00 | 239.78 | -0.14% |
| NXPI | 2026-04-24 05:02:35 | | 245.00 | 239.78 | -0.14% |
| NXPI | 2026-04-24 06:03:20 | | 245.00 | 239.74 | -0.14% |
| NXPI | 2026-04-24 07:02:27 | | 244.98 | 241.98 | 0.37% |
| NXPI | 2026-04-24 08:03:11 | | 244.98 | 242.35 | 0.53% |
| NXPI | 2026-04-24 09:02:25 | | 244.24 | 240.91 | 1.39% |
| NXPI | 2026-04-24 10:03:15 | | 243.01 | 242.73 | 0.81% |
| NXPI | 2026-04-24 11:02:21 | | 241.80 | 241.60 | 0.25% |
| NXPI | 2026-04-24 12:03:56 | | 242.60 | 242.37 | 0.61% |
| NXPI | 2026-04-24 13:02:25 | | 243.11 | 242.94 | 0.85% |
| NXPI | 2026-04-24 14:03:07 | | 242.37 | 242.16 | 0.50% |
| NXPI | 2026-04-24 15:02:36 | | 243.05 | 242.84 | 0.83% |
| NXPI | 2026-04-24 16:03:08 | | 244.35 | 241.00 | 1.17% |
| NXPI | 2026-04-24 17:02:53 | | 244.04 | 241.00 | 1.17% |
| NXPI | 2026-04-24 18:03:16 | | 244.04 | 241.90 | 1.17% |
| NXPI | 2026-04-24 19:02:56 | | 244.03 | 241.90 | 1.17% |
| NXPI | 2026-04-24 20:03:46 | | 0.00 | 0.00 | 1.14% |
2026-04-27
|
| NXPI | 2026-04-27 04:03:28 | | 245.64 | 236.01 | -0.36% |
| NXPI | 2026-04-27 05:02:26 | | 245.63 | 242.00 | -0.38% |
| NXPI | 2026-04-27 06:03:09 | | 244.00 | 242.70 | -0.37% |
| NXPI | 2026-04-27 07:02:33 | | 245.64 | 244.07 | -0.05% |
| NXPI | 2026-04-27 08:03:08 | | 245.25 | 244.06 | 0.04% |
| NXPI | 2026-04-27 09:02:22 | | 242.99 | 242.27 | -0.43% |
| NXPI | 2026-04-27 10:03:06 | | 236.33 | 236.11 | -3.24% |
| NXPI | 2026-04-27 11:02:22 | | 235.53 | 235.25 | -3.62% |
| NXPI | 2026-04-27 12:03:10 | | 234.88 | 234.65 | -3.85% |
| NXPI | 2026-04-27 13:02:16 | | 233.48 | 233.32 | -4.39% |
| NXPI | 2026-04-27 14:03:09 | | 233.68 | 233.55 | -4.31% |
| NXPI | 2026-04-27 15:02:23 | | 236.71 | 236.55 | -3.05% |
| NXPI | 2026-04-27 16:03:13 | | 240.00 | 233.85 | -2.93% |
| NXPI | 2026-04-27 17:02:19 | | 236.25 | 233.85 | -3.39% |
| NXPI | 2026-04-27 18:02:50 | | 240.00 | 235.27 | -3.12% |
| NXPI | 2026-04-27 19:02:20 | | 239.25 | 235.27 | -3.12% |
| NXPI | 2026-04-27 20:02:56 | | 0.00 | 0.00 | -3.12% |
2026-04-28
|
| NXPI | 2026-04-28 04:03:09 | | 245.22 | 233.87 | -3.12% |
| NXPI | 2026-04-28 06:03:01 | | 237.06 | 233.87 | -0.97% |
| NXPI | 2026-04-28 07:02:19 | | 235.79 | 228.52 | -1.23% |
| NXPI | 2026-04-28 08:03:07 | | 232.76 | 231.50 | -1.79% |
| NXPI | 2026-04-28 09:02:17 | | 234.99 | 232.98 | -1.91% |
| NXPI | 2026-04-28 10:02:57 | | 232.48 | 232.26 | -1.83% |
| NXPI | 2026-04-28 11:02:14 | | 230.07 | 229.65 | -2.79% |
| NXPI | 2026-04-28 12:02:59 | | 229.76 | 229.51 | -2.94% |
| NXPI | 2026-04-28 13:02:29 | | 229.90 | 229.78 | -2.85% |
| NXPI | 2026-04-28 14:03:02 | | 231.21 | 231.08 | -2.33% |
| NXPI | 2026-04-28 15:02:18 | | 229.49 | 229.33 | -3.05% |
| NXPI | 2026-04-28 16:03:05 | | 259.70 | 256.60 | 8.58% |
| NXPI | 2026-04-28 16:24:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344726000034/0001413447-26-000034-index.htm
10-Q - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2026-04-28 17:02:25 | | 268.75 | 265.00 | 13.14% |
| NXPI | 2026-04-28 18:04:15 | | 266.34 | 265.20 | 12.45% |
| NXPI | 2026-04-28 19:02:29 | | 268.50 | 267.00 | 12.72% |
| NXPI | 2026-04-28 20:03:10 | | 0.00 | 0.00 | 12.80% |
| NXPI | 2026-04-28 20:11:32
| NXP Semiconductors N.V. (NXPI) Q1 2026 Earnings Call Transcript |
| NXPI | 2026-04-28 20:12:05
| NXP Semiconductors N.V. 2026 Q1 - Results - Earnings Call Presentation |
2026-04-29
|
| NXPI | 2026-04-29 04:03:18 | | 268.50 | 262.00 | 16.08% |
| NXPI | 2026-04-29 05:02:21 | | 267.50 | 262.00 | 14.85% |
| NXPI | 2026-04-29 06:03:07 | | 271.73 | 269.00 | 16.65% |
| NXPI | 2026-04-29 07:02:23 | | 276.88 | 272.30 | 18.84% |
| NXPI | 2026-04-29 08:03:05 | | 275.00 | 274.00 | 18.82% |
| NXPI | 2026-04-29 09:02:23 | | 280.95 | 280.27 | 21.09% |
| NXPI | 2026-04-29 10:03:07 | | 287.34 | 287.08 | 24.04% |
| NXPI | 2026-04-29 11:02:20 | | 286.19 | 285.79 | 23.46% |
| NXPI | 2026-04-29 12:03:05 | | 288.80 | 288.45 | 24.51% |
| NXPI | 2026-04-29 13:02:23 | | 289.74 | 289.30 | 24.92% |
| NXPI | 2026-04-29 14:03:18 | | 290.10 | 289.70 | 25.17% |
| NXPI | 2026-04-29 15:02:20 | | 292.50 | 292.43 | 26.20% |
| NXPI | 2026-04-29 15:53:20
| NXPI Stock: 2 Catalysts Driving The $500M Data Center Shift And 2027 Auto Mandates |
| NXPI | 2026-04-29 16:03:09 | | 288.92 | 288.25 | 25.12% |
| NXPI | 2026-04-29 17:02:30 | | 288.25 | 287.60 | 25.10% |
| NXPI | 2026-04-29 18:03:10 | | 290.00 | 287.70 | 25.51% |
| NXPI | 2026-04-29 19:02:30 | | 289.29 | 288.00 | 25.57% |
| NXPI | 2026-04-29 20:03:15 | | 0.00 | 0.00 | 26.31% |
2026-04-30
|
| NXPI | 2026-04-30 04:03:05 | | 299.37 | 289.25 | 0.33% |
| NXPI | 2026-04-30 05:02:21 | | 292.49 | 290.00 | 0.94% |
| NXPI | 2026-04-30 06:03:09 | | 291.00 | 289.25 | 0.33% |
| NXPI | 2026-04-30 07:02:25 | | 289.87 | 289.38 | 0.06% |
| NXPI | 2026-04-30 08:03:05 | | 289.99 | 288.80 | 0.24% |
| NXPI | 2026-04-30 09:02:21 | | 290.99 | 288.80 | 0.00% |
| NXPI | 2026-04-30 10:03:01 | | 281.45 | 281.02 | -3.53% |
| NXPI | 2026-04-30 11:02:20 | | 287.09 | 286.61 | -1.05% |
| NXPI | 2026-04-30 12:03:05 | | 286.61 | 286.39 | -1.19% |
| NXPI | 2026-04-30 13:02:13 | | 287.18 | 286.87 | -0.98% |
| NXPI | 2026-04-30 14:03:06 | | 289.40 | 288.93 | 0.00% |
| NXPI | 2026-04-30 15:02:41 | | 293.13 | 292.88 | 1.63% |
| NXPI | 2026-04-30 16:03:12 | | 295.00 | 293.82 | 1.61% |
| NXPI | 2026-04-30 17:02:40 | | 295.00 | 293.73 | 1.55% |
| NXPI | 2026-04-30 18:03:15 | | 294.77 | 292.00 | 1.91% |
| NXPI | 2026-04-30 19:02:35 | | 293.37 | 290.00 | 1.30% |
| NXPI | 2026-04-30 20:03:19 | | 0.00 | 0.00 | 1.43% |
2026-05-01
|
| NXPI | 2026-05-01 04:03:14 | | 291.98 | 283.63 | -0.52% |
| NXPI | 2026-05-01 05:02:24 | | 295.00 | 283.63 | -0.60% |
| NXPI | 2026-05-01 06:03:08 | | 295.00 | 291.16 | -0.74% |
| NXPI | 2026-05-01 07:02:31 | | 293.00 | 291.51 | -0.22% |
| NXPI | 2026-05-01 08:03:12 | | 293.64 | 292.39 | -0.55% |
| NXPI | 2026-05-01 09:02:19 | | 293.92 | 292.39 | -0.39% |
| NXPI | 2026-05-01 10:03:09 | | 286.48 | 286.11 | -2.52% |
| NXPI | 2026-05-01 11:03:24 | | 290.39 | 290.01 | -1.10% |
| NXPI | 2026-05-01 12:03:10 | | 291.26 | 290.81 | -0.91% |
| NXPI | 2026-05-01 13:02:28 | | 291.90 | 291.70 | -0.62% |
| NXPI | 2026-05-01 14:03:11 | | 292.26 | 292.07 | -0.52% |
| NXPI | 2026-05-01 15:02:24 | | 294.57 | 294.38 | 0.31% |
| NXPI | 2026-05-01 16:03:31 | | 296.20 | 294.25 | 0.54% |
| NXPI | 2026-05-01 17:02:14 | | 295.23 | 294.25 | 0.56% |
| NXPI | 2026-05-01 18:03:04 | | 295.23 | 294.25 | 0.24% |
| NXPI | 2026-05-01 19:02:44 | | 295.23 | 292.75 | 0.24% |
| NXPI | 2026-05-01 20:03:08 | | 0.00 | 0.00 | 0.05% |
2026-05-04
|
| NXPI | 2026-05-04 04:03:15 | | 299.99 | 290.00 | 0.33% |
| NXPI | 2026-05-04 05:02:16 | | 297.49 | 296.25 | 0.58% |
| NXPI | 2026-05-04 06:03:12 | | 296.50 | 290.00 | 0.13% |
| NXPI | 2026-05-04 07:02:22 | | 296.50 | 295.00 | 0.26% |
| NXPI | 2026-05-04 08:03:03 | | 297.75 | 295.00 | 0.39% |
| NXPI | 2026-05-04 09:02:35 | | 297.73 | 295.60 | 0.38% |
| NXPI | 2026-05-04 10:03:58 | | 294.96 | 294.74 | -0.11% |
| NXPI | 2026-05-04 11:02:25 | | 292.58 | 292.30 | -0.94% |
| NXPI | 2026-05-04 12:03:13 | | 289.39 | 289.01 | -2.00% |
| NXPI | 2026-05-04 13:02:32 | | 291.64 | 291.38 | -1.25% |
| NXPI | 2026-05-04 14:03:57 | | 292.27 | 292.06 | -1.04% |
| NXPI | 2026-05-04 15:02:27 | | 291.27 | 291.18 | -1.38% |
| NXPI | 2026-05-04 16:03:09 | | 295.00 | 288.30 | -1.91% |
| NXPI | 2026-05-04 17:02:33 | | 290.80 | 289.50 | -1.77% |
| NXPI | 2026-05-04 18:03:08 | | 290.60 | 289.50 | -1.84% |
| NXPI | 2026-05-04 19:02:26 | | 290.30 | 289.80 | -1.69% |
| NXPI | 2026-05-04 20:03:17 | | 0.00 | 0.00 | -1.69% |
2026-05-05
|
| NXPI | 2026-05-05 04:03:37 | | 296.79 | 288.01 | 0.50% |
| NXPI | 2026-05-05 05:02:48 | | 296.38 | 288.01 | 0.52% |
| NXPI | 2026-05-05 06:03:05 | | 296.78 | 288.01 | 0.52% |
| NXPI | 2026-05-05 07:02:24 | | 293.00 | 291.79 | 0.50% |
| NXPI | 2026-05-05 08:03:05 | | 294.99 | 292.39 | 0.76% |
| NXPI | 2026-05-05 09:02:25 | | 292.34 | 291.20 | 0.44% |
| NXPI | 2026-05-05 10:03:04 | | 292.94 | 292.69 | 0.69% |
| NXPI | 2026-05-05 11:02:22 | | 294.73 | 294.55 | 1.33% |
| NXPI | 2026-05-05 12:03:22 | | 296.29 | 296.08 | 1.88% |
| NXPI | 2026-05-05 13:02:31 | | 295.68 | 295.44 | 1.63% |
| NXPI | 2026-05-05 14:03:10 | | 295.71 | 295.54 | 1.65% |
| NXPI | 2026-05-05 15:02:25 | | 294.73 | 294.45 | 1.30% |
| NXPI | 2026-05-05 16:03:11 | | 296.50 | 292.36 | 0.43% |
| NXPI | 2026-05-05 17:02:17 | | 293.50 | 290.00 | 0.45% |
| NXPI | 2026-05-05 18:03:02 | | 291.18 | 289.00 | 0.04% |
| NXPI | 2026-05-05 19:02:32 | | 293.50 | 290.32 | -0.15% |
| NXPI | 2026-05-05 20:03:21 | | 0.00 | 0.00 | 0.19% |
2026-05-06
|
| NXPI | 2026-05-06 04:03:26 | | 288.25 | 284.10 | -2.42% |
| NXPI | 2026-05-06 05:02:03 | | 290.98 | 285.00 | -1.50% |
| NXPI | 2026-05-06 06:02:50 | | 290.00 | 288.00 | -0.86% |
| NXPI | 2026-05-06 07:02:07 | | 294.00 | 292.35 | 0.02% |
| NXPI | 2026-05-06 08:02:52 | | 293.00 | 289.00 | -0.77% |
| NXPI | 2026-05-06 09:02:05 | | 291.92 | 289.99 | -0.88% |
| NXPI | 2026-05-06 10:02:51 | | 293.17 | 293.00 | 0.23% |
| NXPI | 2026-05-06 11:02:08 | | 298.00 | 297.77 | 1.90% |
| NXPI | 2026-05-06 12:02:54 | | 299.20 | 299.14 | 2.34% |
| NXPI | 2026-05-06 13:02:06 | | 301.49 | 301.23 | 3.10% |
| NXPI | 2026-05-06 14:03:08 | | 301.92 | 301.79 | 3.27% |
| NXPI | 2026-05-06 15:02:22 | | 301.74 | 301.61 | 3.20% |
| NXPI | 2026-05-06 16:02:56 | | 303.88 | 302.91 | 3.12% |
| NXPI | 2026-05-06 17:02:14 | | 305.00 | 302.35 | 3.98% |
| NXPI | 2026-05-06 18:04:03 | | 303.00 | 300.00 | 3.58% |
| NXPI | 2026-05-06 19:02:00 | | 302.55 | 300.00 | 3.43% |
| NXPI | 2026-05-06 20:02:51 | | 0.00 | 0.00 | 3.43% |
2026-05-07
|
| NXPI | 2026-05-07 04:02:51 | | 330.74 | 300.51 | -0.19% |
| NXPI | 2026-05-07 05:02:05 | | 303.10 | 300.51 | -0.28% |
| NXPI | 2026-05-07 06:03:37 | | 302.57 | 300.51 | -0.53% |
| NXPI | 2026-05-07 07:02:15 | | 302.67 | 300.51 | -0.84% |
| NXPI | 2026-05-07 08:02:54 | | 300.65 | 296.01 | -1.13% |
| NXPI | 2026-05-07 09:02:04 | | 300.56 | 298.00 | -1.39% |
| NXPI | 2026-05-07 10:02:45 | | 294.19 | 293.95 | -3.26% |
| NXPI | 2026-05-07 11:02:04 | | 295.03 | 294.75 | -2.93% |
| NXPI | 2026-05-07 12:02:46 | | 294.81 | 294.13 | -3.17% |
| NXPI | 2026-05-07 13:02:09 | | 290.59 | 290.36 | -4.51% |
| NXPI | 2026-05-07 14:02:51 | | 291.58 | 291.31 | -4.11% |
| NXPI | 2026-05-07 15:02:03 | | 289.57 | 289.37 | -4.79% |
| NXPI | 2026-05-07 16:02:50 | | 296.67 | 290.20 | -3.97% |
| NXPI | 2026-05-07 17:02:04 | | 294.50 | 290.00 | -3.77% |
| NXPI | 2026-05-07 18:02:42 | | 294.00 | 288.00 | -4.44% |
| NXPI | 2026-05-07 19:02:06 | | 292.60 | 290.22 | -3.66% |
