investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXPI: NXP Semiconductors N.V. - Common Stock





Clear duplicates of prices



2026-02-09
NXPI 2026-02-09 00:06:390.00 0.00 0.94%
NXPI 2026-02-09 05:02:06224.32 223.19 0.94%
NXPI 2026-02-09 06:02:50224.31 222.01 -1.01%
NXPI 2026-02-09 07:02:05224.30 217.25 -0.93%
NXPI 2026-02-09 07:07:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344726000005/0001413447-26-000005-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer)
NXPI 2026-02-09 08:02:45224.30 217.25 -0.98%
NXPI 2026-02-09 09:02:01223.99 222.00 -0.34%
NXPI 2026-02-09 10:02:47223.76 217.83 -1.04%
NXPI 2026-02-09 11:02:00223.54 223.26 -0.38%
NXPI 2026-02-09 12:02:45225.28 224.94 0.40%
NXPI 2026-02-09 13:02:02225.85 225.65 0.68%
NXPI 2026-02-09 14:02:42227.03 226.76 1.17%
NXPI 2026-02-09 15:02:02228.12 227.97 1.70%
NXPI 2026-02-09 16:03:14228.73 228.51 1.93%
NXPI 2026-02-09 17:01:56229.72 225.30 2.17%
NXPI 2026-02-09 18:02:37229.72 226.65 1.27%
NXPI 2026-02-09 19:02:02229.80 226.00 2.14%
NXPI 2026-02-09 20:02:38232.45 227.34 2.14%
2026-02-10
NXPI 2026-02-10 05:02:09240.00 227.00 2.14%
NXPI 2026-02-10 06:02:46233.21 227.01 0.15%
NXPI 2026-02-10 07:01:58233.21 227.01 -0.31%
NXPI 2026-02-10 08:02:48231.68 226.81 0.04%
NXPI 2026-02-10 09:02:09230.99 226.50 -0.96%
NXPI 2026-02-10 10:02:51230.58 225.46 -1.24%
NXPI 2026-02-10 11:02:00233.20 232.58 1.77%
NXPI 2026-02-10 12:02:41234.97 234.72 2.66%
NXPI 2026-02-10 13:02:16238.62 238.49 4.31%
NXPI 2026-02-10 14:11:17238.90 238.83 4.46%
NXPI 2026-02-10 15:02:21238.88 238.63 4.42%
NXPI 2026-02-10 16:02:46237.72 237.45 3.82%
NXPI 2026-02-10 17:02:04238.28 236.40 3.75%
NXPI 2026-02-10 18:03:31237.55 236.62 3.78%
NXPI 2026-02-10 19:01:58238.28 234.57 3.77%
NXPI 2026-02-10 20:02:40239.88 236.28 4.41%
NXPI 2026-02-10 21:06:390.00 0.00 4.41%
2026-02-11
NXPI 2026-02-11 05:02:01238.90 229.36 4.41%
NXPI 2026-02-11 06:02:44239.00 236.55 0.86%
NXPI 2026-02-11 07:01:59239.00 236.55 0.60%
NXPI 2026-02-11 08:02:40239.00 236.55 0.87%
NXPI 2026-02-11 09:01:55239.00 237.00 0.33%
NXPI 2026-02-11 10:02:40241.72 237.00 1.48%
NXPI 2026-02-11 11:02:15243.44 243.10 2.90%
NXPI 2026-02-11 12:02:43243.76 243.57 3.11%
NXPI 2026-02-11 13:01:58246.18 245.75 4.17%
NXPI 2026-02-11 14:02:46248.94 248.63 5.37%
NXPI 2026-02-11 15:01:58249.42 249.25 5.58%
NXPI 2026-02-11 16:02:49249.62 249.31 5.68%
NXPI 2026-02-11 17:01:58249.50 248.28 5.36%
NXPI 2026-02-11 18:03:00252.00 248.28 5.34%
NXPI 2026-02-11 20:02:41249.00 248.28 5.23%
NXPI 2026-02-11 21:03:120.00 0.00 5.23%
2026-02-12
NXPI 2026-02-12 05:02:05254.50 242.06 0.27%
NXPI 2026-02-12 06:03:00252.57 245.50 0.38%
NXPI 2026-02-12 07:02:07252.57 245.50 0.54%
NXPI 2026-02-12 08:02:47250.79 249.00 0.44%
NXPI 2026-02-12 09:02:11251.40 249.00 0.69%
NXPI 2026-02-12 10:02:47251.78 250.90 0.53%
NXPI 2026-02-12 11:02:26252.50 252.15 1.14%
NXPI 2026-02-12 12:03:13250.38 250.19 0.27%
NXPI 2026-02-12 13:07:51243.59 243.20 -2.76%
NXPI 2026-02-12 14:02:46241.41 240.84 -3.57%
NXPI 2026-02-12 15:02:18243.29 243.02 -2.81%
NXPI 2026-02-12 16:02:49243.14 242.83 -2.82%
NXPI 2026-02-12 17:02:36249.00 241.00 -3.60%
NXPI 2026-02-12 18:02:39243.99 241.24 -3.30%
NXPI 2026-02-12 19:02:08242.52 241.51 -3.32%
NXPI 2026-02-12 20:02:45243.99 241.00 -3.50%
NXPI 2026-02-12 21:05:240.00 0.00 -3.50%
2026-02-13
NXPI 2026-02-13 05:03:27250.02 234.37 -0.67%
NXPI 2026-02-13 06:02:49241.50 240.76 -0.57%
NXPI 2026-02-13 07:02:00240.50 239.00 -0.72%
NXPI 2026-02-13 08:03:52240.10 238.50 -1.27%
NXPI 2026-02-13 09:02:26250.02 239.46 -0.59%
NXPI 2026-02-13 10:02:55241.99 239.80 -0.55%
NXPI 2026-02-13 11:02:37241.03 240.70 -0.52%
NXPI 2026-02-13 12:02:43241.34 240.81 -0.41%
NXPI 2026-02-13 13:02:40242.79 242.46 0.16%
NXPI 2026-02-13 14:03:09242.66 242.16 0.08%
NXPI 2026-02-13 15:02:00242.66 242.47 0.16%
NXPI 2026-02-13 16:02:42243.19 242.97 0.35%
NXPI 2026-02-13 17:01:55249.20 244.50 1.13%
NXPI 2026-02-13 18:02:38249.20 244.50 0.96%
NXPI 2026-02-13 19:01:52244.75 244.50 0.96%
NXPI 2026-02-13 20:02:39244.75 241.00 0.96%
NXPI 2026-02-13 21:03:480.00 0.00 0.96%
2026-02-17
NXPI 2026-02-17 05:02:05244.00 241.02 0.96%
NXPI 2026-02-17 06:02:43243.99 242.01 0.96%
NXPI 2026-02-17 07:02:00243.99 237.59 -0.30%
NXPI 2026-02-17 08:02:47250.00 244.00 -0.13%
NXPI 2026-02-17 09:01:58250.00 240.01 -0.16%
NXPI 2026-02-17 10:02:44248.73 240.12 -0.92%
NXPI 2026-02-17 11:01:58239.99 239.50 -1.96%
NXPI 2026-02-17 12:02:48242.53 242.24 -0.88%
NXPI 2026-02-17 13:02:01244.29 243.86 -0.21%
NXPI 2026-02-17 14:02:42244.03 243.54 -0.17%
NXPI 2026-02-17 15:02:01245.83 245.44 0.43%
NXPI 2026-02-17 16:02:44245.81 245.66 0.57%
NXPI 2026-02-17 17:01:59245.09 242.20 0.27%
NXPI 2026-02-17 18:02:40248.87 242.20 0.17%
NXPI 2026-02-17 19:01:55245.46 242.20 1.31%
NXPI 2026-02-17 21:04:550.00 0.00 1.31%
2026-02-18
NXPI 2026-02-18 05:01:59252.99 237.20 1.31%
NXPI 2026-02-18 06:02:44251.98 241.08 0.11%
NXPI 2026-02-18 07:01:59251.95 239.94 0.11%
NXPI 2026-02-18 08:02:46249.99 239.94 1.97%
NXPI 2026-02-18 09:02:03251.99 245.00 2.01%
NXPI 2026-02-18 10:02:51250.56 246.21 1.33%
NXPI 2026-02-18 11:02:00247.95 247.45 1.04%
NXPI 2026-02-18 12:02:43241.92 241.51 -1.46%
NXPI 2026-02-18 13:02:01241.84 241.54 -1.44%
NXPI 2026-02-18 14:02:45240.89 240.78 -1.75%
NXPI 2026-02-18 15:02:02238.87 238.60 -2.64%
NXPI 2026-02-18 16:02:52236.82 236.66 -3.40%
NXPI 2026-02-18 17:01:58238.97 237.38 -2.90%
NXPI 2026-02-18 18:02:42239.34 235.00 -3.16%
NXPI 2026-02-18 19:02:05242.23 235.00 -3.30%
NXPI 2026-02-18 20:02:42240.59 235.00 -3.13%
NXPI 2026-02-18 21:05:320.00 0.00 -3.13%
2026-02-19
NXPI 2026-02-19 05:02:02244.94 230.38 -3.13%
NXPI 2026-02-19 06:02:47238.50 235.21 -0.54%
NXPI 2026-02-19 07:02:13238.50 230.38 -0.54%
NXPI 2026-02-19 07:04:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344726000008/0001413447-26-000008-index.htm
10-K - NXP Semiconductors N.V. (0001413447) (Filer)
NXPI 2026-02-19 09:02:01236.79 234.01 -0.24%
NXPI 2026-02-19 10:02:42236.27 234.70 -1.01%
NXPI 2026-02-19 11:01:57235.04 234.82 -0.95%
NXPI 2026-02-19 12:02:47232.10 231.78 -2.15%
NXPI 2026-02-19 13:01:59231.16 230.88 -2.57%
NXPI 2026-02-19 14:02:41230.97 230.63 -2.64%
NXPI 2026-02-19 15:02:00231.29 231.08 -2.48%
NXPI 2026-02-19 16:02:45231.80 231.52 -2.37%
NXPI 2026-02-19 17:02:00236.71 229.70 -2.10%
NXPI 2026-02-19 18:02:42236.71 229.70 -2.25%
NXPI 2026-02-19 20:02:40236.71 231.50 -2.20%
NXPI 2026-02-19 21:05:160.00 0.00 -2.20%
2026-02-20
NXPI 2026-02-20 05:01:58239.61 225.51 -2.20%
NXPI 2026-02-20 06:02:45239.06 232.31 -2.20%
NXPI 2026-02-20 07:02:00238.88 229.00 0.05%
NXPI 2026-02-20 08:02:44234.28 229.00 0.05%
NXPI 2026-02-20 09:02:04234.28 230.60 0.05%
NXPI 2026-02-20 10:02:45231.00 229.00 -0.48%
NXPI 2026-02-20 11:02:00233.68 233.13 0.54%
NXPI 2026-02-20 12:02:43234.60 234.21 0.95%
NXPI 2026-02-20 13:02:20232.90 232.69 0.26%
NXPI 2026-02-20 14:02:52231.90 231.52 -0.24%
NXPI 2026-02-20 15:02:09232.56 232.15 0.10%
NXPI 2026-02-20 16:02:44231.65 231.44 -0.27%
NXPI 2026-02-20 17:02:37233.27 231.00 0.00%
NXPI 2026-02-20 18:02:43234.00 231.01 0.25%
NXPI 2026-02-20 20:02:52234.00 231.01 0.38%
NXPI 2026-02-20 21:06:000.00 0.00 0.38%
2026-02-23
NXPI 2026-02-23 00:07:320.00 0.00 0.32%
NXPI 2026-02-23 05:02:09244.49 230.00 0.32%
NXPI 2026-02-23 06:02:42239.16 230.00 0.32%
NXPI 2026-02-23 07:01:57239.16 230.50 -0.43%
NXPI 2026-02-23 08:02:41239.16 230.50 -0.33%
NXPI 2026-02-23 09:01:55239.16 230.01 -0.83%
NXPI 2026-02-23 10:02:43231.00 230.00 -0.83%
NXPI 2026-02-23 11:01:58229.30 229.01 -1.37%
NXPI 2026-02-23 12:02:52226.03 225.77 -2.77%
NXPI 2026-02-23 13:02:06227.42 227.13 -2.18%
NXPI 2026-02-23 14:02:52227.61 227.36 -2.09%
NXPI 2026-02-23 15:02:03227.71 227.55 -1.98%
NXPI 2026-02-23 16:02:46228.16 227.95 -1.83%
NXPI 2026-02-23 17:02:04234.08 226.47 -0.58%
NXPI 2026-02-23 18:02:38234.08 228.00 -0.33%
NXPI 2026-02-23 19:01:57234.28 228.00 -0.33%
NXPI 2026-02-23 20:02:50232.50 231.20 -0.33%
NXPI 2026-02-23 21:06:140.00 0.00 -0.33%
2026-02-24
NXPI 2026-02-24 05:02:04234.85 231.00 -0.33%
NXPI 2026-02-24 06:02:45234.82 231.00 -0.33%
NXPI 2026-02-24 08:02:43234.82 231.00 0.12%
NXPI 2026-02-24 09:02:05234.34 224.52 0.28%
NXPI 2026-02-24 10:02:43234.07 230.80 0.28%
NXPI 2026-02-24 11:01:59238.13 237.79 3.28%
NXPI 2026-02-24 12:02:44235.64 235.32 1.82%
NXPI 2026-02-24 13:02:08235.03 234.74 1.65%
NXPI 2026-02-24 14:03:10234.11 233.91 1.21%
NXPI 2026-02-24 15:02:29234.68 234.32 1.44%
NXPI 2026-02-24 16:03:18235.71 235.61 1.96%
NXPI 2026-02-24 17:02:16236.28 234.30 1.58%
NXPI 2026-02-24 18:02:52236.00 234.30 1.56%
NXPI 2026-02-24 19:02:36236.00 233.51 1.39%
NXPI 2026-02-24 21:04:260.00 0.00 1.39%
2026-02-25
NXPI 2026-02-25 05:01:55242.29 231.82 1.39%
NXPI 2026-02-25 06:02:58240.16 232.00 1.39%
NXPI 2026-02-25 07:01:58239.10 232.00 1.39%
NXPI 2026-02-25 08:02:53239.10 232.01 1.39%
NXPI 2026-02-25 09:02:39239.10 234.63 0.60%
NXPI 2026-02-25 10:02:51238.70 234.01 1.03%
NXPI 2026-02-25 11:02:04233.65 233.47 -0.50%
NXPI 2026-02-25 12:02:52233.45 233.29 -0.51%
NXPI 2026-02-25 13:02:10234.08 233.95 -0.20%
NXPI 2026-02-25 14:02:54234.79 234.58 0.01%
NXPI 2026-02-25 15:02:14234.59 234.46 -0.04%
NXPI 2026-02-25 16:02:52234.37 234.23 -0.15%
NXPI 2026-02-25 18:02:40237.00 235.07 0.24%
NXPI 2026-02-25 19:01:51237.00 235.07 0.49%
NXPI 2026-02-25 20:02:33235.13 234.28 0.19%
NXPI 2026-02-25 21:05:460.00 0.00 -0.14%
2026-02-26
NXPI 2026-02-26 05:01:54239.10 227.40 -0.14%
NXPI 2026-02-26 06:02:44239.10 234.90 -0.14%
NXPI 2026-02-26 07:02:01236.69 231.81 -0.06%
NXPI 2026-02-26 08:02:40236.57 235.07 -0.06%
NXPI 2026-02-26 09:01:57239.10 232.01 -0.06%
NXPI 2026-02-26 10:02:37238.00 234.50 -0.06%
NXPI 2026-02-26 11:01:57230.86 230.62 -1.80%
NXPI 2026-02-26 12:02:51231.26 230.99 -1.65%
NXPI 2026-02-26 13:02:03229.47 229.12 -2.36%
NXPI 2026-02-26 14:02:41228.82 228.68 -2.66%
NXPI 2026-02-26 15:02:03231.73 231.37 -1.44%
NXPI 2026-02-26 16:02:43230.70 230.37 -1.98%
NXPI 2026-02-26 17:02:04234.00 231.70 -1.23%
NXPI 2026-02-26 18:03:32232.98 228.05 -1.26%
NXPI 2026-02-26 19:01:56234.00 228.05 -1.26%
NXPI 2026-02-26 21:02:550.00 0.00 -1.26%
2026-02-27
NXPI 2026-02-27 05:01:59232.00 224.62 -1.26%
NXPI 2026-02-27 06:02:46231.68 226.23 -1.26%
NXPI 2026-02-27 07:02:12231.68 226.01 -1.26%
NXPI 2026-02-27 08:02:42231.68 226.28 -0.73%
NXPI 2026-02-27 09:01:56231.37 226.28 -0.73%
NXPI 2026-02-27 10:02:43229.99 226.28 -2.14%
NXPI 2026-02-27 11:01:54225.79 225.25 -2.88%
NXPI 2026-02-27 12:02:41225.23 224.82 -3.09%
NXPI 2026-02-27 13:02:03226.36 225.97 -2.59%
NXPI 2026-02-27 14:02:51225.79 225.53 -2.79%
NXPI 2026-02-27 15:01:57225.58 225.46 -2.87%
NXPI 2026-02-27 16:02:48226.05 225.86 -2.66%
NXPI 2026-02-27 17:01:55227.24 226.98 -2.23%
NXPI 2026-02-27 18:02:45226.98 224.62 -2.43%
NXPI 2026-02-27 21:06:390.00 0.00 -2.43%
2026-03-02
NXPI 2026-03-02 05:02:06224.16 219.60 -2.43%
NXPI 2026-03-02 06:02:47223.74 219.60 -1.40%
NXPI 2026-03-02 07:01:59224.16 219.60 -1.40%
NXPI 2026-03-02 08:03:14224.16 221.02 -1.46%
NXPI 2026-03-02 09:02:00223.00 221.02 -1.80%
NXPI 2026-03-02 10:02:47224.16 222.85 -1.79%
NXPI 2026-03-02 11:01:58223.33 223.13 -1.53%
NXPI 2026-03-02 12:02:45222.22 221.84 -2.11%
NXPI 2026-03-02 13:02:02222.51 222.15 -2.00%
NXPI 2026-03-02 14:02:47223.89 223.58 -1.37%
NXPI 2026-03-02 15:02:02223.80 223.57 -1.43%
NXPI 2026-03-02 16:02:44223.99 223.88 -1.34%
NXPI 2026-03-02 17:01:54227.28 223.90 -1.33%
NXPI 2026-03-02 18:02:39227.28 222.02 -1.11%
NXPI 2026-03-02 21:06:300.00 0.00 -1.11%
2026-03-03
NXPI 2026-03-03 05:01:59220.00 218.00 -2.19%
NXPI 2026-03-03 06:02:44219.99 217.39 -2.25%
NXPI 2026-03-03 07:01:57219.50 217.39 -2.48%
NXPI 2026-03-03 08:02:43228.66 217.39 -2.05%
NXPI 2026-03-03 09:02:02228.66 219.00 -1.21%
NXPI 2026-03-03 10:02:45222.00 217.39 -2.52%
NXPI 2026-03-03 11:01:57215.00 214.49 -4.44%
NXPI 2026-03-03 12:02:50216.45 215.96 -3.84%
NXPI 2026-03-03 13:02:01216.10 215.95 -3.83%
NXPI 2026-03-03 14:02:46217.28 217.06 -3.37%
NXPI 2026-03-03 15:02:03217.59 217.29 -3.23%
NXPI 2026-03-03 16:02:45217.71 217.57 -3.15%
NXPI 2026-03-03 16:52:13
NXP Semiconductors N.V. (NXPI) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
NXPI 2026-03-03 17:01:57217.85 214.00 -3.63%
NXPI 2026-03-03 18:02:37217.85 214.00 -4.31%
NXPI 2026-03-03 19:01:55215.23 214.00 -4.32%
NXPI 2026-03-03 20:02:41217.80 214.00 -4.32%
NXPI 2026-03-03 21:02:320.00 0.00 -4.12%
2026-03-04
NXPI 2026-03-04 05:02:01217.25 208.01 -4.12%
NXPI 2026-03-04 06:02:42217.25 214.20 0.14%
NXPI 2026-03-04 07:01:55217.25 214.20 0.71%
NXPI 2026-03-04 08:02:43217.25 215.00 0.35%
NXPI 2026-03-04 09:01:56217.25 215.06 0.33%
NXPI 2026-03-04 10:02:40217.72 216.20 0.85%
NXPI 2026-03-04 11:02:00218.80 218.21 1.45%
NXPI 2026-03-04 12:02:39217.67 217.39 1.07%
NXPI 2026-03-04 13:02:00216.74 216.55 0.64%
NXPI 2026-03-04 14:02:43216.51 216.26 0.52%
NXPI 2026-03-04 15:01:57217.37 217.20 0.89%
NXPI 2026-03-04 16:02:43217.06 216.87 0.78%
NXPI 2026-03-04 17:01:57218.78 214.00 0.57%
NXPI 2026-03-04 18:02:38216.99 216.01 0.36%
NXPI 2026-03-04 19:01:54216.43 216.05 0.38%
NXPI 2026-03-04 20:02:41218.78 214.00 0.39%
NXPI 2026-03-04 21:02:130.00 0.00 0.39%
2026-03-05
NXPI 2026-03-05 05:02:01223.65 214.00 -0.01%
NXPI 2026-03-05 06:02:45216.50 215.40 -0.15%
NXPI 2026-03-05 07:01:58216.50 215.40 -0.10%
NXPI 2026-03-05 08:02:44216.80 212.20 -0.49%
NXPI 2026-03-05 09:01:57215.41 213.01 -0.56%
NXPI 2026-03-05 10:02:41215.00 212.20 -0.63%
NXPI 2026-03-05 11:01:54213.94 213.53 -1.19%
NXPI 2026-03-05 12:02:42213.53 213.37 -1.39%
NXPI 2026-03-05 13:01:57214.08 213.92 -1.13%
NXPI 2026-03-05 14:02:52210.18 210.03 -2.90%
NXPI 2026-03-05 15:02:03208.88 208.54 -3.60%
NXPI 2026-03-05 16:02:49209.03 208.90 -3.42%
NXPI 2026-03-05 17:02:07212.04 207.00 -2.64%
NXPI 2026-03-05 18:02:32212.04 207.00 -2.63%
NXPI 2026-03-05 19:01:48213.64 208.08 -2.63%
NXPI 2026-03-05 20:02:34213.64 208.08 -2.48%
NXPI 2026-03-05 21:03:050.00 0.00 -2.48%
2026-03-06
NXPI 2026-03-06 05:02:00212.95 202.00 0.14%
NXPI 2026-03-06 06:03:11212.13 202.00 -0.21%
NXPI 2026-03-06 07:02:13210.50 207.00 -1.24%
NXPI 2026-03-06 08:03:10209.77 205.26 -1.65%
NXPI 2026-03-06 09:02:20209.68 205.30 -0.62%
NXPI 2026-03-06 10:03:07206.20 203.16 -3.19%
NXPI 2026-03-06 11:02:26204.13 203.85 -3.04%
NXPI 2026-03-06 12:03:00204.52 204.06 -2.92%
NXPI 2026-03-06 13:02:14204.67 204.51 -2.77%
NXPI 2026-03-06 14:03:06204.31 204.07 -2.90%
NXPI 2026-03-06 15:02:20204.13 203.97 -3.01%
NXPI 2026-03-06 16:03:28203.80 203.62 -3.16%
NXPI 2026-03-06 17:02:47204.28 201.59 -3.97%
NXPI 2026-03-06 18:04:16204.28 201.70 -4.01%
NXPI 2026-03-06 19:02:52204.28 201.70 -4.12%
NXPI 2026-03-06 21:05:550.00 0.00 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.