investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NXPI: NXP Semiconductors N.V. - Common Stock





Clear duplicates of prices



2025-06-03
NXPI 2025-06-03 00:02:250.00 0.00 0.88%
NXPI 2025-06-03 04:02:270.00 188.03 0.88%
NXPI 2025-06-03 05:01:50219.88 188.03 0.88%
NXPI 2025-06-03 06:02:31219.88 189.80 0.88%
NXPI 2025-06-03 07:01:45219.88 189.80 -0.11%
NXPI 2025-06-03 08:02:30211.42 191.40 -0.11%
NXPI 2025-06-03 09:01:49194.73 191.40 -0.21%
NXPI 2025-06-03 10:02:28194.42 194.16 0.82%
NXPI 2025-06-03 11:01:43196.49 196.27 1.83%
NXPI 2025-06-03 12:02:29197.67 197.38 2.51%
NXPI 2025-06-03 13:01:50198.50 198.34 2.93%
NXPI 2025-06-03 14:02:25198.62 198.39 3.06%
NXPI 2025-06-03 15:01:44198.95 198.78 3.19%
NXPI 2025-06-03 16:02:24200.00 195.10 3.68%
NXPI 2025-06-03 17:01:47200.00 195.68 3.19%
NXPI 2025-06-03 19:01:43200.00 196.05 3.13%
NXPI 2025-06-03 20:02:220.00 0.00 3.13%
2025-06-04
NXPI 2025-06-04 04:02:260.00 188.03 -0.49%
NXPI 2025-06-04 05:01:49204.00 200.96 1.43%
NXPI 2025-06-04 06:02:26204.00 202.00 1.59%
NXPI 2025-06-04 07:01:50204.00 200.96 1.94%
NXPI 2025-06-04 08:02:28204.59 202.70 2.61%
NXPI 2025-06-04 09:01:50202.37 201.40 1.69%
NXPI 2025-06-04 10:02:24203.22 202.84 2.14%
NXPI 2025-06-04 11:01:44206.44 206.14 3.80%
NXPI 2025-06-04 12:02:24207.03 206.88 4.13%
NXPI 2025-06-04 13:01:48208.57 208.38 4.95%
NXPI 2025-06-04 14:02:25209.28 209.08 5.34%
NXPI 2025-06-04 15:01:46210.24 210.12 5.80%
NXPI 2025-06-04 16:02:25209.92 208.19 5.69%
NXPI 2025-06-04 17:01:44210.01 207.85 4.54%
NXPI 2025-06-04 18:02:18210.00 208.60 4.54%
NXPI 2025-06-04 19:01:45210.72 209.30 5.39%
NXPI 2025-06-04 20:02:350.00 0.00 5.20%
2025-06-05
NXPI 2025-06-05 05:01:49219.83 209.24 0.05%
NXPI 2025-06-05 07:01:47219.83 201.54 -0.01%
NXPI 2025-06-05 08:02:27210.95 206.90 -0.01%
NXPI 2025-06-05 09:01:46219.83 209.15 0.46%
NXPI 2025-06-05 10:02:31209.54 209.34 -0.31%
NXPI 2025-06-05 11:01:43211.29 210.96 0.60%
NXPI 2025-06-05 12:02:30213.48 213.18 1.66%
NXPI 2025-06-05 13:01:48209.32 209.13 -0.38%
NXPI 2025-06-05 14:02:30209.41 209.16 -0.42%
NXPI 2025-06-05 15:01:48208.11 207.91 -1.01%
NXPI 2025-06-05 16:02:29206.86 206.28 -1.59%
NXPI 2025-06-05 17:01:47209.28 206.73 -0.53%
NXPI 2025-06-05 18:02:33209.28 206.61 -1.22%
NXPI 2025-06-05 19:01:46209.28 206.69 -1.22%
NXPI 2025-06-05 20:02:320.00 0.00 -1.59%
2025-06-06
NXPI 2025-06-06 04:02:30222.00 0.00 -1.59%
NXPI 2025-06-06 05:01:46216.99 205.03 0.00%
NXPI 2025-06-06 06:02:33216.99 189.80 0.00%
NXPI 2025-06-06 07:01:47212.00 201.78 0.00%
NXPI 2025-06-06 08:02:27212.00 207.25 0.00%
NXPI 2025-06-06 09:01:55211.27 208.05 0.54%
NXPI 2025-06-06 10:02:32210.41 210.10 1.58%
NXPI 2025-06-06 11:01:51210.45 210.07 1.60%
NXPI 2025-06-06 12:02:30209.98 209.80 1.43%
NXPI 2025-06-06 13:01:49209.41 209.28 1.18%
NXPI 2025-06-06 14:02:32209.25 209.10 1.06%
NXPI 2025-06-06 15:01:50208.43 208.34 0.71%
NXPI 2025-06-06 16:02:31210.00 201.78 1.06%
NXPI 2025-06-06 17:01:47210.29 205.18 1.38%
NXPI 2025-06-06 20:02:280.00 0.00 1.38%
2025-06-09
NXPI 2025-06-09 05:01:46214.59 195.00 1.38%
NXPI 2025-06-09 07:01:46212.49 195.00 0.00%
NXPI 2025-06-09 08:02:31209.30 207.50 0.17%
NXPI 2025-06-09 09:01:48208.12 207.36 0.02%
NXPI 2025-06-09 10:02:27212.50 212.27 2.24%
NXPI 2025-06-09 11:01:49213.49 213.24 2.73%
NXPI 2025-06-09 12:02:24212.77 212.56 2.45%
NXPI 2025-06-09 13:01:49213.47 213.24 2.76%
NXPI 2025-06-09 14:02:29214.24 214.14 3.16%
NXPI 2025-06-09 15:01:47214.06 213.94 3.04%
NXPI 2025-06-09 16:02:28214.28 210.00 2.61%
NXPI 2025-06-09 17:01:44214.28 210.00 2.39%
NXPI 2025-06-09 18:02:27214.28 210.00 2.62%
NXPI 2025-06-09 19:01:46214.28 210.00 2.47%
NXPI 2025-06-09 20:02:230.00 0.00 2.60%
2025-06-10
NXPI 2025-06-10 05:01:42235.55 185.21 0.06%
NXPI 2025-06-10 06:02:22216.99 213.20 0.16%
NXPI 2025-06-10 07:01:48215.99 213.20 0.21%
NXPI 2025-06-10 08:02:30214.80 213.20 0.21%
NXPI 2025-06-10 09:01:45214.80 213.65 0.26%
NXPI 2025-06-10 10:02:31217.57 217.26 2.08%
NXPI 2025-06-10 11:01:47219.30 219.01 2.95%
NXPI 2025-06-10 12:02:30220.11 219.88 3.37%
NXPI 2025-06-10 13:01:49220.18 220.03 3.39%
NXPI 2025-06-10 14:02:24218.58 218.27 2.56%
NXPI 2025-06-10 15:01:45218.77 218.61 2.71%
NXPI 2025-06-10 16:02:24220.07 215.00 2.52%
NXPI 2025-06-10 17:01:43220.07 215.58 2.46%
NXPI 2025-06-10 20:02:240.00 0.00 2.46%
2025-06-11
NXPI 2025-06-11 05:01:48244.23 190.20 2.46%
NXPI 2025-06-11 06:02:24224.90 190.20 0.41%
NXPI 2025-06-11 07:01:43224.90 208.00 0.41%
NXPI 2025-06-11 08:02:27224.90 217.62 -0.51%
NXPI 2025-06-11 09:01:46223.00 219.20 0.70%
NXPI 2025-06-11 10:02:30220.51 220.30 0.75%
NXPI 2025-06-11 11:01:46221.52 221.33 1.26%
NXPI 2025-06-11 12:02:23219.61 219.34 0.41%
NXPI 2025-06-11 13:01:44217.26 216.98 -0.74%
NXPI 2025-06-11 14:02:24217.16 216.95 -0.81%
NXPI 2025-06-11 15:01:43215.94 215.84 -1.35%
NXPI 2025-06-11 16:02:23220.00 215.50 -0.74%
NXPI 2025-06-11 17:01:40220.00 215.50 -0.54%
NXPI 2025-06-11 18:02:21217.28 215.50 -0.54%
NXPI 2025-06-11 19:01:45217.00 215.52 -0.70%
NXPI 2025-06-11 20:02:200.00 0.00 -0.78%
2025-06-12
NXPI 2025-06-12 05:01:48217.41 214.40 -0.78%
NXPI 2025-06-12 06:02:30217.41 189.00 -1.26%
NXPI 2025-06-12 07:01:47217.41 208.00 -1.10%
NXPI 2025-06-12 08:02:31217.41 208.00 -1.37%
NXPI 2025-06-12 08:37:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344725000070/0001413447-25-000070-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer)
NXPI 2025-06-12 09:01:47217.41 215.60 -1.55%
NXPI 2025-06-12 10:02:27217.34 217.17 -0.11%
NXPI 2025-06-12 11:01:45219.11 218.86 0.77%
NXPI 2025-06-12 12:02:29218.40 218.21 0.44%
NXPI 2025-06-12 13:01:43218.66 218.49 0.52%
NXPI 2025-06-12 14:02:24218.31 218.17 0.38%
NXPI 2025-06-12 15:01:45217.98 217.87 0.25%
NXPI 2025-06-12 16:02:21217.90 216.51 0.00%
NXPI 2025-06-12 17:01:45217.90 216.51 0.20%
NXPI 2025-06-12 19:01:40217.90 216.28 0.20%
NXPI 2025-06-12 20:02:220.00 0.00 -0.98%
2025-06-13
NXPI 2025-06-13 05:14:28217.11 212.01 -1.39%
NXPI 2025-06-13 12:02:24214.58 214.30 -1.39%
NXPI 2025-06-13 13:01:48214.51 214.21 -1.41%
NXPI 2025-06-13 14:02:28213.90 213.73 -1.63%
NXPI 2025-06-13 15:01:48212.16 211.98 -2.42%
NXPI 2025-06-13 16:02:31212.88 210.90 -2.08%
NXPI 2025-06-13 17:01:44212.88 210.25 -2.08%
NXPI 2025-06-13 19:01:46212.88 210.95 -2.98%
NXPI 2025-06-13 20:02:290.00 0.00 -2.98%
2025-06-16
NXPI 2025-06-16 05:01:48218.99 212.01 -2.98%
NXPI 2025-06-16 06:02:25215.50 203.83 0.97%
NXPI 2025-06-16 07:01:48213.00 203.82 0.97%
NXPI 2025-06-16 08:02:26215.00 212.22 0.97%
NXPI 2025-06-16 09:01:48213.90 211.56 0.97%
NXPI 2025-06-16 10:02:34216.30 215.95 2.41%
NXPI 2025-06-16 11:01:45217.34 217.01 2.91%
NXPI 2025-06-16 12:02:25216.29 216.07 2.47%
NXPI 2025-06-16 13:01:47216.44 216.25 2.49%
NXPI 2025-06-16 14:02:27217.09 216.81 2.78%
NXPI 2025-06-16 15:01:45216.68 216.55 2.64%
NXPI 2025-06-16 16:02:25217.34 215.28 2.98%
NXPI 2025-06-16 17:01:42218.30 215.28 3.37%
NXPI 2025-06-16 18:02:25218.00 215.28 3.37%
NXPI 2025-06-16 19:01:43218.30 215.28 3.11%
NXPI 2025-06-16 20:02:200.00 0.00 2.08%
2025-06-17
NXPI 2025-06-17 05:02:14237.72 196.62 -0.37%
NXPI 2025-06-17 06:02:25217.83 189.03 -0.37%
NXPI 2025-06-17 07:01:46216.86 191.15 -0.37%
NXPI 2025-06-17 08:02:23216.76 196.63 -0.37%
NXPI 2025-06-17 09:01:39216.50 214.10 -0.84%
NXPI 2025-06-17 10:02:25216.64 216.37 -0.52%
NXPI 2025-06-17 11:01:42215.55 215.34 -1.01%
NXPI 2025-06-17 12:02:27216.40 216.15 -0.59%
NXPI 2025-06-17 13:01:46214.28 214.08 -1.57%
NXPI 2025-06-17 14:02:25213.86 213.68 -1.76%
NXPI 2025-06-17 15:01:48213.76 213.59 -1.81%
NXPI 2025-06-17 16:02:22215.28 210.90 -2.22%
NXPI 2025-06-17 17:01:41215.88 212.40 -2.31%
NXPI 2025-06-17 18:02:23215.88 212.50 -2.31%
NXPI 2025-06-17 19:01:47215.88 210.21 -2.31%
NXPI 2025-06-17 20:02:250.00 0.00 -2.31%
2025-06-18
NXPI 2025-06-18 05:01:51218.29 185.04 -2.31%
NXPI 2025-06-18 07:01:49218.29 210.00 -2.31%
NXPI 2025-06-18 08:02:26218.29 213.00 0.25%
NXPI 2025-06-18 09:01:49218.29 213.38 0.91%
NXPI 2025-06-18 10:02:26213.58 213.20 0.20%
NXPI 2025-06-18 11:01:51212.99 212.78 0.02%
NXPI 2025-06-18 12:02:23213.60 213.41 0.31%
NXPI 2025-06-18 13:01:45214.04 213.76 0.52%
NXPI 2025-06-18 14:02:26213.85 213.49 0.38%
NXPI 2025-06-18 15:01:51211.16 210.90 -0.82%
NXPI 2025-06-18 16:02:32215.00 210.00 -0.43%
NXPI 2025-06-18 17:01:45215.00 211.69 -0.41%
NXPI 2025-06-18 18:02:22214.31 210.75 -0.54%
NXPI 2025-06-18 20:02:270.00 0.00 -0.54%
2025-06-20
NXPI 2025-06-20 05:01:39218.29 209.51 0.45%
NXPI 2025-06-20 06:02:20213.25 209.51 0.01%
NXPI 2025-06-20 07:01:47213.25 209.51 -0.16%
NXPI 2025-06-20 08:02:22213.25 211.61 0.62%
NXPI 2025-06-20 09:01:42214.49 212.51 0.83%
NXPI 2025-06-20 10:02:27213.75 213.46 1.02%
NXPI 2025-06-20 11:01:45208.42 208.05 -1.50%
NXPI 2025-06-20 12:02:23209.91 209.65 -0.80%
NXPI 2025-06-20 13:01:42209.56 209.33 -0.89%
NXPI 2025-06-20 14:02:28208.86 208.64 -1.31%
NXPI 2025-06-20 15:01:42208.54 208.32 -1.40%
NXPI 2025-06-20 16:13:04210.96 208.40 -1.10%
NXPI 2025-06-20 17:12:16210.96 208.40 -1.05%
NXPI 2025-06-20 20:02:210.00 0.00 -1.05%
2025-06-23
NXPI 2025-06-23 05:01:41227.41 209.00 -1.05%
NXPI 2025-06-23 06:02:23237.81 209.00 0.00%
NXPI 2025-06-23 07:01:43211.99 208.28 0.00%
NXPI 2025-06-23 09:08:51209.96 208.01 0.14%
NXPI 2025-06-23 10:03:55210.98 210.79 0.86%
NXPI 2025-06-23 11:02:12209.56 209.37 0.22%
NXPI 2025-06-23 12:01:57208.94 208.67 -0.10%
NXPI 2025-06-23 13:02:12207.01 206.69 -1.08%
NXPI 2025-06-23 14:02:02209.65 209.50 0.26%
NXPI 2025-06-23 15:02:08210.41 210.23 0.63%
NXPI 2025-06-23 16:02:01211.19 205.00 0.75%
NXPI 2025-06-23 17:02:07211.19 207.39 0.74%
NXPI 2025-06-23 18:01:58211.19 210.56 0.74%
NXPI 2025-06-23 19:02:06212.17 211.64 1.08%
NXPI 2025-06-23 20:01:560.00 0.00 2.03%
2025-06-24
NXPI 2025-06-24 04:02:22231.41 160.00 2.03%
NXPI 2025-06-24 05:01:47213.02 211.64 1.03%
NXPI 2025-06-24 06:02:25231.41 211.64 1.02%
NXPI 2025-06-24 07:01:55229.82 211.64 1.02%
NXPI 2025-06-24 08:02:21220.00 212.65 0.93%
NXPI 2025-06-24 09:01:47216.40 212.98 1.50%
NXPI 2025-06-24 10:02:20217.60 217.33 3.19%
NXPI 2025-06-24 11:01:51220.38 220.13 4.51%
NXPI 2025-06-24 12:02:21218.89 218.71 3.81%
NXPI 2025-06-24 13:01:58219.40 219.13 4.05%
NXPI 2025-06-24 14:02:22218.41 218.18 3.57%
NXPI 2025-06-24 15:01:49218.63 218.57 3.70%
NXPI 2025-06-24 16:02:24219.23 216.39 3.34%
NXPI 2025-06-24 17:01:53219.23 216.30 3.31%
NXPI 2025-06-24 18:02:21219.20 217.62 3.31%
NXPI 2025-06-24 19:01:52220.45 216.50 3.58%
NXPI 2025-06-24 20:02:150.00 0.00 3.98%
2025-06-25
NXPI 2025-06-25 05:01:51240.06 217.50 3.98%
NXPI 2025-06-25 06:02:18230.55 217.55 0.41%
NXPI 2025-06-25 07:01:48230.55 217.60 0.38%
NXPI 2025-06-25 08:02:21230.55 218.30 0.38%
NXPI 2025-06-25 09:01:51218.45 218.15 0.38%
NXPI 2025-06-25 10:02:26215.43 214.99 -1.04%
NXPI 2025-06-25 11:01:54215.04 214.77 -1.20%
NXPI 2025-06-25 12:02:26215.74 215.45 -0.91%
NXPI 2025-06-25 13:01:52215.97 215.79 -0.77%
NXPI 2025-06-25 14:02:23214.34 214.07 -1.55%
NXPI 2025-06-25 15:01:49215.76 215.70 -0.84%
NXPI 2025-06-25 16:02:21217.40 215.28 -1.07%
NXPI 2025-06-25 17:01:50217.40 214.00 -0.69%
NXPI 2025-06-25 18:02:20218.94 214.00 -0.69%
NXPI 2025-06-25 19:01:57219.43 216.30 -0.68%
NXPI 2025-06-25 20:02:160.00 0.00 -0.55%
2025-06-26
NXPI 2025-06-26 05:01:52221.15 173.86 -0.55%
NXPI 2025-06-26 07:01:54218.49 207.99 -0.55%
NXPI 2025-06-26 08:02:21221.15 211.05 -0.10%
NXPI 2025-06-26 09:01:53218.49 216.31 0.52%
NXPI 2025-06-26 10:02:21218.49 218.23 0.98%
NXPI 2025-06-26 11:01:48218.59 218.36 1.05%
NXPI 2025-06-26 12:02:23218.36 217.99 0.92%
NXPI 2025-06-26 13:01:53217.27 217.13 0.43%
NXPI 2025-06-26 14:02:21216.79 216.68 0.22%
NXPI 2025-06-26 15:01:49217.87 217.77 0.73%
NXPI 2025-06-26 16:02:18219.00 217.00 0.86%
NXPI 2025-06-26 20:02:210.00 0.00 0.86%
2025-06-27
NXPI 2025-06-27 05:00:46232.38 182.90 0.86%
NXPI 2025-06-27 06:00:45219.99 182.90 -0.14%
NXPI 2025-06-27 07:00:42230.24 218.00 -0.14%
NXPI 2025-06-27 08:00:53219.20 218.66 0.19%
NXPI 2025-06-27 09:00:41219.99 218.03 0.09%
NXPI 2025-06-27 10:00:49220.02 219.76 0.72%
NXPI 2025-06-27 11:00:41218.47 218.19 0.04%
NXPI 2025-06-27 12:00:48218.82 218.61 0.15%
NXPI 2025-06-27 13:00:40218.21 218.01 -0.12%
NXPI 2025-06-27 14:00:47217.71 217.31 -0.40%
NXPI 2025-06-27 15:00:51215.41 215.20 -1.41%
NXPI 2025-06-27 16:00:46217.05 216.97 -0.61%
NXPI 2025-06-27 17:00:39216.79 215.00 -0.86%
NXPI 2025-06-27 18:00:38216.79 215.95 -0.82%
NXPI 2025-06-27 19:00:33216.79 216.45 -0.84%
NXPI 2025-06-27 21:00:390.00 0.00 -0.84%
2025-06-30
NXPI 2025-06-30 05:00:44227.99 216.61 -0.84%
NXPI 2025-06-30 06:00:45227.52 216.61 0.51%
NXPI 2025-06-30 07:00:43227.52 216.61 0.13%
NXPI 2025-06-30 08:00:47219.99 218.01 0.13%
NXPI 2025-06-30 09:00:45218.50 216.61 0.49%
NXPI 2025-06-30 10:00:46217.76 217.37 0.33%
NXPI 2025-06-30 11:00:42218.10 217.79 0.47%
NXPI 2025-06-30 12:00:44218.71 218.44 0.65%
NXPI 2025-06-30 13:00:43217.64 217.28 0.19%
NXPI 2025-06-30 14:00:53217.51 217.11 0.21%
NXPI 2025-06-30 15:00:42217.37 217.26 0.14%
NXPI 2025-06-30 16:00:52218.67 218.57 0.75%
NXPI 2025-06-30 17:00:45222.00 215.00 0.00%
NXPI 2025-06-30 18:00:53219.14 217.42 0.00%
NXPI 2025-06-30 19:00:38219.07 217.35 0.00%
NXPI 2025-06-30 20:00:45219.29 218.26 0.00%
NXPI 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
NXPI 2025-07-01 05:00:44218.58 215.01 -0.54%
NXPI 2025-07-01 06:00:47218.58 215.01 0.00%
NXPI 2025-07-01 08:00:49218.39 215.01 -0.36%
NXPI 2025-07-01 09:00:44216.99 215.07 -0.70%
NXPI 2025-07-01 10:00:43217.13 216.77 -0.70%
NXPI 2025-07-01 11:00:43218.27 218.01 -0.16%
NXPI 2025-07-01 12:00:44221.10 220.88 1.20%
NXPI 2025-07-01 13:00:44222.33 221.93 1.70%
NXPI 2025-07-01 14:00:55223.21 223.11 2.14%
NXPI 2025-07-01 15:00:45223.28 223.10 2.19%
NXPI 2025-07-01 16:00:46221.43 221.34 1.33%
NXPI 2025-07-01 17:00:46221.15 220.87 1.09%
NXPI 2025-07-01 18:00:45221.15 220.69 1.18%
NXPI 2025-07-01 19:00:46221.15 220.69 1.22%
NXPI 2025-07-01 20:00:48221.21 220.69 1.24%
NXPI 2025-07-01 21:00:400.00 0.00 1.24%
2025-07-02
NXPI 2025-07-02 05:00:45229.99 215.01 1.24%
NXPI 2025-07-02 06:00:48225.00 215.01 0.36%
NXPI 2025-07-02 07:00:40225.00 220.01 0.36%
NXPI 2025-07-02 08:00:49222.90 220.01 0.36%
NXPI 2025-07-02 09:00:44221.57 220.40 -0.55%
NXPI 2025-07-02 10:00:48224.38 224.07 1.38%
NXPI 2025-07-02 11:00:40228.86 228.70 3.41%
NXPI 2025-07-02 12:00:45230.48 230.28 4.24%
NXPI 2025-07-02 13:00:44231.41 231.18 4.66%
NXPI 2025-07-02 14:00:54231.21 231.11 4.56%
NXPI 2025-07-02 15:00:41231.48 231.38 4.66%
NXPI 2025-07-02 16:00:47231.25 231.20 4.60%
NXPI 2025-07-02 17:00:48231.25 230.90 4.53%
NXPI 2025-07-02 18:00:49231.36 227.99 4.54%
NXPI 2025-07-02 19:00:47231.36 230.60 4.59%
NXPI 2025-07-02 20:00:52231.34 227.51 4.61%
NXPI 2025-07-02 21:00:520.00 0.00 4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.