2026-01-07
|
| NXPI | 2026-01-07 20:02:50 | | 240.70 | 239.00 | -2.81% |
| NXPI | 2026-01-07 21:05:43 | | 0.00 | 0.00 | -2.81% |
2026-01-08
|
| NXPI | 2026-01-08 05:02:14 | | 382.94 | 237.00 | -2.81% |
| NXPI | 2026-01-08 06:02:50 | | 240.00 | 236.91 | -0.59% |
| NXPI | 2026-01-08 07:02:12 | | 238.59 | 237.90 | -0.51% |
| NXPI | 2026-01-08 08:03:12 | | 238.59 | 237.20 | -0.34% |
| NXPI | 2026-01-08 09:02:10 | | 238.59 | 237.20 | -0.86% |
| NXPI | 2026-01-08 10:02:50 | | 238.19 | 237.20 | -0.54% |
| NXPI | 2026-01-08 11:02:13 | | 234.33 | 233.88 | -2.16% |
| NXPI | 2026-01-08 12:02:52 | | 234.92 | 234.69 | -1.84% |
| NXPI | 2026-01-08 13:02:13 | | 236.34 | 236.20 | -1.24% |
| NXPI | 2026-01-08 14:02:56 | | 238.61 | 238.31 | -0.35% |
| NXPI | 2026-01-08 15:02:16 | | 239.33 | 239.16 | -0.04% |
| NXPI | 2026-01-08 16:02:58 | | 238.36 | 238.18 | -0.44% |
| NXPI | 2026-01-08 17:02:14 | | 245.40 | 234.80 | 0.22% |
| NXPI | 2026-01-08 18:02:53 | | 245.45 | 237.90 | -0.60% |
| NXPI | 2026-01-08 20:02:52 | | 245.45 | 234.80 | -0.60% |
| NXPI | 2026-01-08 21:05:01 | | 0.00 | 0.00 | -0.60% |
2026-01-09
|
| NXPI | 2026-01-09 06:02:44 | | 240.21 | 237.71 | 0.00% |
| NXPI | 2026-01-09 07:02:00 | | 242.07 | 237.71 | 0.31% |
| NXPI | 2026-01-09 08:02:39 | | 242.07 | 238.01 | 0.29% |
| NXPI | 2026-01-09 10:02:41 | | 239.84 | 238.01 | 0.29% |
| NXPI | 2026-01-09 11:01:56 | | 239.73 | 239.23 | 0.59% |
| NXPI | 2026-01-09 12:02:38 | | 240.08 | 239.72 | 0.89% |
| NXPI | 2026-01-09 13:02:04 | | 241.20 | 241.02 | 1.33% |
| NXPI | 2026-01-09 14:02:40 | | 241.87 | 241.61 | 1.63% |
| NXPI | 2026-01-09 15:02:02 | | 242.18 | 241.92 | 1.75% |
| NXPI | 2026-01-09 16:02:42 | | 241.84 | 241.71 | 1.65% |
| NXPI | 2026-01-09 17:01:58 | | 241.51 | 241.02 | 1.14% |
| NXPI | 2026-01-09 18:02:33 | | 242.28 | 240.86 | 1.33% |
| NXPI | 2026-01-09 19:02:20 | | 241.15 | 240.92 | 1.33% |
| NXPI | 2026-01-09 20:02:38 | | 241.15 | 240.92 | 1.37% |
| NXPI | 2026-01-09 21:04:57 | | 0.00 | 0.00 | 1.32% |
| NXPI | 2026-01-09 23:24:48
| NXP Semiconductors N.V. (NXPI) Presents at CES 2026 Prepared Remarks Transcript |
2026-01-12
|
| NXPI | 2026-01-12 05:02:12 | | 252.50 | 104.44 | -0.82% |
| NXPI | 2026-01-12 06:02:43 | | 239.97 | 237.63 | -1.39% |
| NXPI | 2026-01-12 07:01:54 | | 239.94 | 237.63 | -0.61% |
| NXPI | 2026-01-12 08:02:42 | | 239.94 | 237.65 | -0.71% |
| NXPI | 2026-01-12 09:01:57 | | 239.69 | 237.63 | -1.18% |
| NXPI | 2026-01-12 10:02:42 | | 239.69 | 237.63 | -1.06% |
| NXPI | 2026-01-12 11:02:03 | | 236.40 | 236.20 | -1.97% |
| NXPI | 2026-01-12 12:02:43 | | 239.70 | 239.46 | -0.65% |
| NXPI | 2026-01-12 13:01:57 | | 239.43 | 239.25 | -0.74% |
| NXPI | 2026-01-12 14:02:39 | | 239.28 | 239.18 | -0.82% |
| NXPI | 2026-01-12 15:02:04 | | 238.79 | 238.60 | -1.01% |
| NXPI | 2026-01-12 16:02:48 | | 238.85 | 238.69 | -0.98% |
| NXPI | 2026-01-12 17:01:59 | | 239.07 | 238.08 | -1.23% |
| NXPI | 2026-01-12 18:02:46 | | 240.00 | 238.08 | -1.16% |
| NXPI | 2026-01-12 19:02:30 | | 240.00 | 235.30 | -1.36% |
| NXPI | 2026-01-12 21:03:58 | | 0.00 | 0.00 | -1.36% |
2026-01-13
|
| NXPI | 2026-01-13 06:02:46 | | 265.46 | 224.20 | -1.36% |
| NXPI | 2026-01-13 07:02:02 | | 256.80 | 236.51 | -0.62% |
| NXPI | 2026-01-13 08:02:41 | | 244.99 | 235.96 | -0.47% |
| NXPI | 2026-01-13 09:02:03 | | 245.00 | 235.98 | -0.71% |
| NXPI | 2026-01-13 10:02:40 | | 240.00 | 237.61 | -0.41% |
| NXPI | 2026-01-13 11:01:57 | | 238.26 | 237.81 | -0.15% |
| NXPI | 2026-01-13 12:02:41 | | 239.42 | 239.15 | 0.44% |
| NXPI | 2026-01-13 13:02:01 | | 239.80 | 239.50 | 0.56% |
| NXPI | 2026-01-13 14:02:45 | | 239.51 | 239.29 | 0.48% |
| NXPI | 2026-01-13 15:02:03 | | 240.03 | 239.95 | 0.69% |
| NXPI | 2026-01-13 16:02:46 | | 239.24 | 238.97 | 0.38% |
| NXPI | 2026-01-13 17:02:03 | | 240.32 | 237.37 | 0.34% |
| NXPI | 2026-01-13 18:02:42 | | 240.32 | 238.80 | 0.26% |
| NXPI | 2026-01-13 19:02:21 | | 240.32 | 239.00 | 0.34% |
| NXPI | 2026-01-13 20:02:45 | | 240.32 | 238.57 | 0.19% |
| NXPI | 2026-01-13 21:03:48 | | 0.00 | 0.00 | 0.19% |
2026-01-14
|
| NXPI | 2026-01-14 05:02:09 | | 240.22 | 238.31 | 0.19% |
| NXPI | 2026-01-14 06:02:42 | | 240.22 | 238.31 | -0.23% |
| NXPI | 2026-01-14 07:02:04 | | 239.61 | 236.01 | -1.20% |
| NXPI | 2026-01-14 08:02:39 | | 240.22 | 233.17 | -0.88% |
| NXPI | 2026-01-14 09:01:58 | | 240.22 | 237.15 | -0.67% |
| NXPI | 2026-01-14 10:02:39 | | 237.73 | 235.50 | -0.70% |
| NXPI | 2026-01-14 11:01:56 | | 239.13 | 238.53 | -0.10% |
| NXPI | 2026-01-14 12:02:39 | | 238.18 | 237.91 | -0.43% |
| NXPI | 2026-01-14 13:02:00 | | 237.69 | 237.47 | -0.59% |
| NXPI | 2026-01-14 14:02:41 | | 235.61 | 235.33 | -1.48% |
| NXPI | 2026-01-14 15:01:58 | | 237.75 | 237.52 | -0.60% |
| NXPI | 2026-01-14 16:02:42 | | 238.41 | 238.23 | -0.33% |
| NXPI | 2026-01-14 17:01:59 | | 241.00 | 240.67 | 0.79% |
| NXPI | 2026-01-14 18:02:55 | | 241.00 | 239.28 | 0.58% |
| NXPI | 2026-01-14 19:02:14 | | 241.00 | 240.20 | 0.55% |
| NXPI | 2026-01-14 20:02:50 | | 241.00 | 239.28 | 0.55% |
| NXPI | 2026-01-14 21:02:27 | | 0.00 | 0.00 | 0.67% |
2026-01-15
|
| NXPI | 2026-01-15 05:01:54 | | 242.46 | 105.92 | 0.67% |
| NXPI | 2026-01-15 06:02:42 | | 245.98 | 242.22 | 0.88% |
| NXPI | 2026-01-15 07:01:59 | | 243.90 | 241.01 | 0.18% |
| NXPI | 2026-01-15 08:02:47 | | 240.09 | 239.00 | -0.36% |
| NXPI | 2026-01-15 09:02:03 | | 243.20 | 241.06 | 0.39% |
| NXPI | 2026-01-15 10:02:48 | | 243.20 | 241.54 | 1.00% |
| NXPI | 2026-01-15 11:01:58 | | 240.07 | 239.63 | -0.42% |
| NXPI | 2026-01-15 12:02:43 | | 241.16 | 240.90 | 0.10% |
| NXPI | 2026-01-15 13:02:00 | | 241.42 | 241.21 | 0.25% |
| NXPI | 2026-01-15 14:02:46 | | 240.34 | 240.16 | -0.22% |
| NXPI | 2026-01-15 15:02:00 | | 242.01 | 241.71 | 0.44% |
| NXPI | 2026-01-15 16:02:48 | | 241.56 | 241.38 | 0.29% |
| NXPI | 2026-01-15 17:02:03 | | 241.28 | 238.60 | -0.40% |
| NXPI | 2026-01-15 18:02:42 | | 238.85 | 238.25 | -0.40% |
| NXPI | 2026-01-15 19:02:13 | | 241.28 | 238.60 | -0.81% |
| NXPI | 2026-01-15 20:02:35 | | 241.28 | 238.98 | -0.81% |
| NXPI | 2026-01-15 21:03:18 | | 0.00 | 0.00 | 0.11% |
2026-01-16
|
| NXPI | 2026-01-16 05:02:04 | | 245.00 | 237.34 | 0.11% |
| NXPI | 2026-01-16 06:02:48 | | 241.99 | 239.26 | 1.30% |
| NXPI | 2026-01-16 07:02:08 | | 242.76 | 239.26 | 1.42% |
| NXPI | 2026-01-16 08:02:52 | | 241.98 | 239.26 | 1.42% |
| NXPI | 2026-01-16 09:01:59 | | 241.97 | 239.26 | 0.91% |
| NXPI | 2026-01-16 10:02:43 | | 241.97 | 225.51 | 0.96% |
| NXPI | 2026-01-16 11:01:56 | | 239.42 | 239.10 | 0.25% |
| NXPI | 2026-01-16 12:02:42 | | 239.23 | 238.99 | 0.25% |
| NXPI | 2026-01-16 13:01:58 | | 239.20 | 238.91 | 0.24% |
| NXPI | 2026-01-16 14:02:47 | | 239.31 | 239.06 | 0.23% |
| NXPI | 2026-01-16 15:02:08 | | 239.02 | 238.92 | 0.15% |
| NXPI | 2026-01-16 16:02:48 | | 239.21 | 239.04 | 0.25% |
| NXPI | 2026-01-16 17:02:00 | | 240.28 | 232.53 | -0.61% |
| NXPI | 2026-01-16 18:02:41 | | 240.28 | 233.77 | -0.73% |
| NXPI | 2026-01-16 19:02:18 | | 240.28 | 233.77 | -0.46% |
| NXPI | 2026-01-16 21:04:27 | | 0.00 | 0.00 | 0.20% |
2026-01-20
|
| NXPI | 2026-01-20 05:02:05 | | 232.13 | 227.63 | -2.20% |
| NXPI | 2026-01-20 06:02:50 | | 232.86 | 230.21 | -2.31% |
| NXPI | 2026-01-20 07:01:58 | | 232.86 | 231.65 | -2.31% |
| NXPI | 2026-01-20 08:02:46 | | 232.86 | 231.01 | -1.79% |
| NXPI | 2026-01-20 09:02:01 | | 234.00 | 232.32 | -1.96% |
| NXPI | 2026-01-20 10:02:45 | | 234.50 | 230.60 | -2.75% |
| NXPI | 2026-01-20 11:01:59 | | 232.61 | 232.07 | -2.04% |
| NXPI | 2026-01-20 12:02:42 | | 233.96 | 233.62 | -1.40% |
| NXPI | 2026-01-20 13:02:03 | | 233.51 | 233.29 | -1.55% |
| NXPI | 2026-01-20 14:02:50 | | 231.12 | 230.87 | -2.60% |
| NXPI | 2026-01-20 15:02:08 | | 230.04 | 229.75 | -3.02% |
| NXPI | 2026-01-20 16:02:50 | | 229.36 | 229.20 | -3.28% |
| NXPI | 2026-01-20 17:02:11 | | 233.28 | 231.50 | -2.24% |
| NXPI | 2026-01-20 18:02:46 | | 233.28 | 230.93 | -2.51% |
| NXPI | 2026-01-20 20:02:49 | | 233.28 | 231.00 | -2.51% |
| NXPI | 2026-01-20 21:03:29 | | 0.00 | 0.00 | -2.51% |
2026-01-21
|
| NXPI | 2026-01-21 05:02:09 | | 232.00 | 223.91 | -2.51% |
| NXPI | 2026-01-21 06:02:52 | | 233.55 | 231.70 | 0.55% |
| NXPI | 2026-01-21 08:02:47 | | 237.50 | 230.22 | 0.42% |
| NXPI | 2026-01-21 09:02:01 | | 236.70 | 230.38 | 0.17% |
| NXPI | 2026-01-21 10:02:46 | | 234.52 | 230.01 | 0.29% |
| NXPI | 2026-01-21 11:02:02 | | 234.87 | 234.30 | 1.60% |
| NXPI | 2026-01-21 12:02:42 | | 235.62 | 235.36 | 2.04% |
| NXPI | 2026-01-21 14:03:03 | | 231.42 | 231.17 | 0.26% |
| NXPI | 2026-01-21 15:02:03 | | 233.07 | 232.81 | 0.90% |
| NXPI | 2026-01-21 16:02:50 | | 235.49 | 235.13 | 1.91% |
| NXPI | 2026-01-21 17:02:03 | | 237.00 | 233.28 | 1.18% |
| NXPI | 2026-01-21 18:02:45 | | 234.79 | 234.05 | 1.49% |
| NXPI | 2026-01-21 19:02:13 | | 234.50 | 234.05 | 1.48% |
| NXPI | 2026-01-21 20:02:49 | | 234.75 | 234.05 | 1.47% |
| NXPI | 2026-01-21 21:04:29 | | 0.00 | 0.00 | 1.47% |
2026-01-22
|
| NXPI | 2026-01-22 05:02:02 | | 240.59 | 226.86 | 1.47% |
| NXPI | 2026-01-22 06:02:44 | | 240.58 | 235.02 | 1.24% |
| NXPI | 2026-01-22 07:02:01 | | 240.55 | 226.86 | 1.25% |
| NXPI | 2026-01-22 08:02:44 | | 238.87 | 234.35 | 1.25% |
| NXPI | 2026-01-22 09:01:57 | | 240.58 | 236.00 | 0.99% |
| NXPI | 2026-01-22 10:02:46 | | 238.90 | 235.71 | 1.02% |
| NXPI | 2026-01-22 11:01:57 | | 238.59 | 238.13 | 2.03% |
| NXPI | 2026-01-22 12:02:40 | | 236.62 | 236.41 | 1.23% |
| NXPI | 2026-01-22 13:02:06 | | 237.52 | 237.27 | 1.59% |
| NXPI | 2026-01-22 14:02:55 | | 237.14 | 236.91 | 1.44% |
| NXPI | 2026-01-22 15:02:05 | | 236.88 | 236.70 | 1.36% |
| NXPI | 2026-01-22 16:02:49 | | 235.72 | 235.44 | 0.81% |
| NXPI | 2026-01-22 17:01:53 | | 240.57 | 234.35 | 1.38% |
| NXPI | 2026-01-22 18:02:49 | | 237.25 | 234.35 | 1.51% |
| NXPI | 2026-01-22 19:02:12 | | 240.57 | 234.35 | 1.19% |
| NXPI | 2026-01-22 20:02:46 | | 240.57 | 234.35 | 1.36% |
| NXPI | 2026-01-22 21:03:02 | | 0.00 | 0.00 | 0.12% |
2026-01-23
|
| NXPI | 2026-01-23 05:02:06 | | 243.68 | 229.83 | 0.12% |
| NXPI | 2026-01-23 06:02:54 | | 237.85 | 236.00 | -0.16% |
| NXPI | 2026-01-23 07:02:13 | | 237.88 | 234.11 | -0.28% |
| NXPI | 2026-01-23 08:02:46 | | 237.88 | 231.10 | 0.33% |
| NXPI | 2026-01-23 09:02:06 | | 239.99 | 230.00 | 0.30% |
| NXPI | 2026-01-23 10:02:47 | | 236.58 | 233.42 | -0.30% |
| NXPI | 2026-01-23 11:02:07 | | 233.18 | 232.88 | -1.62% |
| NXPI | 2026-01-23 12:02:41 | | 234.46 | 234.13 | -1.03% |
| NXPI | 2026-01-23 13:02:08 | | 233.69 | 233.48 | -1.35% |
| NXPI | 2026-01-23 14:02:43 | | 233.69 | 233.47 | -1.35% |
| NXPI | 2026-01-23 15:02:12 | | 232.72 | 232.52 | -1.80% |
| NXPI | 2026-01-23 16:02:48 | | 230.83 | 230.70 | -2.58% |
| NXPI | 2026-01-23 17:02:00 | | 233.50 | 231.28 | -1.82% |
| NXPI | 2026-01-23 18:02:53 | | 233.50 | 232.50 | -1.95% |
| NXPI | 2026-01-23 19:02:06 | | 233.50 | 232.50 | -1.79% |
| NXPI | 2026-01-23 20:02:35 | | 233.50 | 232.50 | -1.80% |
| NXPI | 2026-01-23 21:03:23 | | 0.00 | 0.00 | -1.80% |
2026-01-26
|
| NXPI | 2026-01-26 05:02:04 | | 236.89 | 233.50 | 0.44% |
| NXPI | 2026-01-26 06:02:46 | | 233.44 | 225.67 | -0.50% |
| NXPI | 2026-01-26 07:01:59 | | 233.44 | 225.67 | -0.42% |
| NXPI | 2026-01-26 08:02:44 | | 233.44 | 225.67 | -0.47% |
| NXPI | 2026-01-26 09:02:01 | | 232.00 | 230.55 | -0.62% |
| NXPI | 2026-01-26 10:02:43 | | 233.44 | 230.74 | -0.47% |
| NXPI | 2026-01-26 11:01:58 | | 233.77 | 233.37 | 0.50% |
| NXPI | 2026-01-26 12:02:43 | | 231.78 | 231.63 | -0.35% |
| NXPI | 2026-01-26 13:01:55 | | 230.92 | 230.63 | -0.74% |
| NXPI | 2026-01-26 14:02:54 | | 230.82 | 230.69 | -0.72% |
| NXPI | 2026-01-26 15:02:36 | | 231.92 | 231.65 | -0.29% |
| NXPI | 2026-01-26 16:02:52 | | 231.96 | 231.82 | -0.24% |
| NXPI | 2026-01-26 17:01:58 | | 234.25 | 228.78 | -0.76% |
| NXPI | 2026-01-26 18:02:44 | | 232.41 | 231.00 | -0.42% |
| NXPI | 2026-01-26 20:03:00 | | 232.41 | 231.06 | -0.62% |
| NXPI | 2026-01-26 21:04:22 | | 0.00 | 0.00 | -0.62% |
2026-01-27
|
| NXPI | 2026-01-27 05:02:01 | | 235.00 | 224.27 | -0.62% |
| NXPI | 2026-01-27 06:02:58 | | 235.00 | 231.11 | -0.62% |
| NXPI | 2026-01-27 08:02:48 | | 235.00 | 231.82 | 0.93% |
| NXPI | 2026-01-27 09:02:01 | | 234.99 | 232.36 | 0.93% |
| NXPI | 2026-01-27 10:02:54 | | 234.94 | 232.62 | 1.27% |
| NXPI | 2026-01-27 11:02:04 | | 232.51 | 232.07 | 0.55% |
| NXPI | 2026-01-27 12:02:45 | | 233.27 | 233.04 | 0.92% |
| NXPI | 2026-01-27 13:01:54 | | 232.25 | 232.03 | 0.46% |
| NXPI | 2026-01-27 14:02:43 | | 231.27 | 231.06 | 0.07% |
| NXPI | 2026-01-27 15:02:07 | | 230.28 | 230.07 | -0.37% |
| NXPI | 2026-01-27 16:02:41 | | 231.11 | 230.92 | -0.02% |
| NXPI | 2026-01-27 17:02:01 | | 233.89 | 233.00 | 0.84% |
| NXPI | 2026-01-27 18:02:44 | | 240.50 | 239.00 | 3.51% |
| NXPI | 2026-01-27 19:01:56 | | 241.10 | 239.00 | 3.80% |
| NXPI | 2026-01-27 21:03:05 | | 0.00 | 0.00 | 3.91% |
| NXPI | 2026-01-27 22:04:57 | | 240.09 | 239.00 | 3.80% |
2026-01-28
|
| NXPI | 2026-01-28 05:02:08 | | 239.39 | 229.42 | 2.88% |
| NXPI | 2026-01-28 06:02:47 | | 238.46 | 229.42 | 3.10% |
| NXPI | 2026-01-28 07:02:01 | | 238.99 | 237.62 | 3.66% |
| NXPI | 2026-01-28 08:02:43 | | 238.95 | 237.62 | 4.04% |
| NXPI | 2026-01-28 09:01:56 | | 238.98 | 237.00 | 3.29% |
| NXPI | 2026-01-28 10:02:39 | | 237.69 | 236.13 | 3.38% |
| NXPI | 2026-01-28 11:01:57 | | 239.89 | 239.51 | 4.43% |
| NXPI | 2026-01-28 12:02:41 | | 240.78 | 240.54 | 4.90% |
| NXPI | 2026-01-28 13:01:56 | | 241.68 | 241.40 | 5.29% |
| NXPI | 2026-01-28 14:02:37 | | 242.09 | 241.84 | 5.48% |
| NXPI | 2026-01-28 15:01:59 | | 240.05 | 239.69 | 4.53% |
| NXPI | 2026-01-28 16:03:04 | | 240.87 | 240.60 | 4.90% |
| NXPI | 2026-01-28 17:02:15 | | 244.78 | 238.10 | 4.59% |
| NXPI | 2026-01-28 18:02:54 | | 244.78 | 238.10 | 4.88% |
| NXPI | 2026-01-28 19:02:08 | | 244.74 | 240.13 | 4.73% |
| NXPI | 2026-01-28 20:02:47 | | 242.50 | 238.10 | 4.18% |
| NXPI | 2026-01-28 21:04:08 | | 0.00 | 0.00 | 4.18% |
2026-01-29
|
| NXPI | 2026-01-29 05:02:01 | | 244.74 | 233.03 | 4.18% |
| NXPI | 2026-01-29 06:02:51 | | 244.73 | 240.50 | 1.08% |
| NXPI | 2026-01-29 07:02:02 | | 241.67 | 240.00 | 0.47% |
| NXPI | 2026-01-29 08:02:43 | | 241.54 | 239.57 | -0.01% |
| NXPI | 2026-01-29 09:02:11 | | 244.73 | 233.03 | -0.01% |
| NXPI | 2026-01-29 10:02:38 | | 244.00 | 235.38 | -0.12% |
| NXPI | 2026-01-29 11:01:58 | | 233.07 | 232.81 | -3.10% |
| NXPI | 2026-01-29 12:02:46 | | 226.76 | 226.50 | -5.85% |
| NXPI | 2026-01-29 13:02:05 | | 230.21 | 230.10 | -4.37% |
| NXPI | 2026-01-29 14:02:46 | | 230.35 | 230.06 | -4.29% |
| NXPI | 2026-01-29 15:02:30 | | 230.25 | 230.13 | -4.28% |
| NXPI | 2026-01-29 16:02:44 | | 231.43 | 231.21 | -3.80% |
| NXPI | 2026-01-29 17:02:06 | | 238.12 | 230.00 | -2.72% |
| NXPI | 2026-01-29 18:02:56 | | 238.12 | 233.42 | -2.60% |
| NXPI | 2026-01-29 19:02:04 | | 233.40 | 230.00 | -2.75% |
| NXPI | 2026-01-29 20:02:48 | | 234.50 | 231.60 | -2.35% |
| NXPI | 2026-01-29 21:03:44 | | 0.00 | 0.00 | -0.73% |
2026-01-30
|
| NXPI | 2026-01-30 05:01:59 | | 240.51 | 226.50 | -0.73% |
| NXPI | 2026-01-30 06:02:52 | | 230.92 | 226.50 | -2.20% |
| NXPI | 2026-01-30 08:02:50 | | 236.99 | 228.56 | -1.25% |
| NXPI | 2026-01-30 09:02:00 | | 232.55 | 226.50 | -1.08% |
| NXPI | 2026-01-30 10:02:45 | | 232.39 | 226.50 | -0.74% |
| NXPI | 2026-01-30 11:01:58 | | 229.97 | 229.54 | -1.52% |
| NXPI | 2026-01-30 12:02:42 | | 229.66 | 229.37 | -1.68% |
| NXPI | 2026-01-30 13:02:01 | | 227.13 | 227.04 | -2.68% |
| NXPI | 2026-01-30 14:02:41 | | 226.98 | 226.63 | -2.80% |
| NXPI | 2026-01-30 15:02:03 | | 227.29 | 227.04 | -2.67% |
| NXPI | 2026-01-30 16:02:39 | | 226.60 | 226.26 | -2.96% |
| NXPI | 2026-01-30 17:02:04 | | 227.27 | 224.20 | -2.90% |
| NXPI | 2026-01-30 18:02:47 | | 227.27 | 225.00 | -3.64% |
| NXPI | 2026-01-30 19:01:59 | | 227.27 | 224.20 | -3.64% |
| NXPI | 2026-01-30 20:02:40 | | 226.12 | 224.60 | -3.64% |
| NXPI | 2026-01-30 21:04:37 | | 0.00 | 0.00 | -3.64% |
2026-02-02
|
| NXPI | 2026-02-02 05:01:55 | | 303.00 | 222.00 | -3.64% |
| NXPI | 2026-02-02 06:02:40 | | 223.99 | 222.00 | -0.96% |
| NXPI | 2026-02-02 07:02:04 | | 226.14 | 222.00 | -1.10% |
| NXPI | 2026-02-02 08:02:47 | | 226.14 | 222.00 | -1.13% |
| NXPI | 2026-02-02 09:02:00 | | 226.06 | 223.00 | -1.33% |
| NXPI | 2026-02-02 10:02:45 | | 225.99 | 225.45 | -0.23% |
| NXPI | 2026-02-02 11:01:58 | | 229.18 | 228.85 | 1.28% |
| NXPI | 2026-02-02 12:02:43 | | 230.96 | 230.67 | 2.03% |
| NXPI | 2026-02-02 13:02:02 | | 231.87 | 231.72 | 2.43% |
| NXPI | 2026-02-02 14:02:40 | | 233.43 | 233.26 | 3.12% |
| NXPI | 2026-02-02 15:02:17 | | 234.06 | 233.97 | 3.36% |
| NXPI | 2026-02-02 16:03:00 | | 232.23 | 231.97 | 2.59% |
| NXPI | 2026-02-02 17:01:58 | | 233.00 | 226.62 | 2.62% |
| NXPI | 2026-02-02 18:02:54 | | 221.50 | 218.45 | -3.40% |
| NXPI | 2026-02-02 19:02:01 | | 220.00 | 218.06 | -2.72% |
| NXPI | 2026-02-02 20:02:42 | | 219.99 | 219.00 | -2.93% |
| NXPI | 2026-02-02 21:05:14 | | 0.00 | 0.00 | -2.72% |
2026-02-03
|
| NXPI | 2026-02-03 05:01:57 | | 233.00 | 216.11 | -2.72% |
| NXPI | 2026-02-03 06:02:43 | | 219.20 | 218.00 | -5.26% |
| NXPI | 2026-02-03 07:02:01 | | 221.00 | 217.00 | -5.78% |
| NXPI | 2026-02-03 07:05:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000141344726000003/0001413447-26-000003-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2026-02-03 08:02:39 | | 221.00 | 218.10 | -5.12% |
| NXPI | 2026-02-03 09:02:00 | | 224.00 | 220.00 | -3.81% |
| NXPI | 2026-02-03 09:30:57
| NXP Semiconductors N.V. 2025 Q4 - Results - Earnings Call Presentation |
| NXPI | 2026-02-03 10:02:43 | | 223.40 | 219.00 | -5.11% |
| NXPI | 2026-02-03 11:01:55 | | 209.84 | 209.35 | -9.46% |
| NXPI | 2026-02-03 12:02:41 | | 213.04 | 213.03 | -7.98% |
| NXPI | 2026-02-03 13:00:34
| NXP Semiconductors N.V. (NXPI) Q4 2025 Earnings Call Transcript |
| NXPI | 2026-02-03 13:02:09 | | 213.68 | 213.35 | -7.77% |
| NXPI | 2026-02-03 14:02:51 | | 211.00 | 210.73 | -8.95% |
| NXPI | 2026-02-03 15:02:02 | | 210.69 | 210.36 | -9.09% |
| NXPI | 2026-02-03 16:02:48 | | 215.62 | 215.31 | -6.87% |
| NXPI | 2026-02-03 17:02:02 | | 219.68 | 215.97 | -5.25% |
| NXPI | 2026-02-03 18:02:49 | | 219.64 | 217.05 | -4.93% |
| NXPI | 2026-02-03 19:02:02 | | 220.10 | 218.35 | -5.49% |
| NXPI | 2026-02-03 20:02:43 | | 219.50 | 218.00 | -5.01% |
| NXPI | 2026-02-03 21:05:44 | | 0.00 | 0.00 | -0.71% |
2026-02-04
|
| NXPI | 2026-02-04 05:02:03 | | 224.00 | 200.15 | -0.71% |
| NXPI | 2026-02-04 06:02:44 | | 220.75 | 214.87 | -0.37% |
| NXPI | 2026-02-04 07:02:00 | | 220.00 | 214.87 | -0.49% |
| NXPI | 2026-02-04 08:02:36 | | 220.75 | 213.74 | -0.35% |
| NXPI | 2026-02-04 09:01:55 | | 220.14 | 213.74 | -0.32% |
| NXPI | 2026-02-04 10:02:44 | | 221.91 | 219.00 | -0.61% |
| NXPI | 2026-02-04 11:01:56 | | 224.12 | 223.50 | 1.34% |
| NXPI | 2026-02-04 12:02:58 | | 227.15 | 226.67 | 2.64% |
| NXPI | 2026-02-04 13:02:03 | | 224.08 | 223.72 | 1.41% |
| NXPI | 2026-02-04 14:03:03 | | 223.92 | 223.59 | 1.38% |
| NXPI | 2026-02-04 15:02:03 | | 224.34 | 224.16 | 1.58% |
| NXPI | 2026-02-04 16:02:46 | | 226.97 | 226.73 | 2.69% |
| NXPI | 2026-02-04 17:01:53 | | 226.98 | 222.46 | 2.58% |
| NXPI | 2026-02-04 18:02:44 | | 230.00 | 222.46 | 2.42% |
| NXPI | 2026-02-04 19:02:50 | | 230.00 | 222.46 | 2.88% |
| NXPI | 2026-02-04 20:02:41 | | 230.00 | 222.46 | 2.90% |
| NXPI | 2026-02-04 21:05:49 | | 0.00 | 0.00 | 2.89% |
2026-02-05
|
| NXPI | 2026-02-05 05:02:08 | | 231.50 | 226.50 | 0.29% |
| NXPI | 2026-02-05 06:02:48 | | 229.74 | 227.00 | 1.08% |
| NXPI | 2026-02-05 08:02:48 | | 228.93 | 227.20 | 0.82% |
| NXPI | 2026-02-05 09:01:58 | | 227.00 | 219.72 | -1.47% |
| NXPI | 2026-02-05 10:02:44 | | 227.00 | 221.10 | -0.84% |
2026-02-06
|
| NXPI | 2026-02-06 10:04:23 | | 226.00 | 224.00 | 1.27% |
| NXPI | 2026-02-06 11:01:59 | | 222.98 | 222.52 | 0.26% |
| NXPI | 2026-02-06 12:02:47 | | 223.34 | 223.08 | 0.46% |
| NXPI | 2026-02-06 13:02:05 | | 223.41 | 223.28 | 0.52% |
| NXPI | 2026-02-06 14:02:49 | | 223.89 | 223.70 | 0.72% |
| NXPI | 2026-02-06 15:02:06 | | 225.52 | 225.24 | 1.45% |
| NXPI | 2026-02-06 16:02:50 | | 222.67 | 222.47 | 0.19% |
| NXPI | 2026-02-06 17:02:03 | | 225.95 | 223.98 | 0.97% |
| NXPI | 2026-02-06 17:28:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1413447/000119312526041255/0001193125-26-041255-index.htm
8-K - NXP Semiconductors N.V. (0001413447) (Filer) |
| NXPI | 2026-02-06 18:02:45 | | 224.20 | 219.97 | 0.81% |
| NXPI | 2026-02-06 19:02:01 | | 223.79 | 223.32 | 0.85% |
