| NXPI | 1970-01-01 03:00:00 | 146.20 | 104.62 | 1.87% |
| NXPI | 2020-11-12 15:01:37 | 147.20 | 145.22 | 1.87% |
| NXPI | 2020-11-12 16:01:37 | 147.20 | 145.22 | 1.74% |
| NXPI | 2020-11-12 17:01:39 | 145.80 | 145.56 | 0.52% |
| NXPI | 2020-11-12 18:01:38 | 145.68 | 145.59 | 0.20% |
| NXPI | 2020-11-12 19:01:37 | 146.08 | 146.00 | 0.56% |
| NXPI | 2020-11-12 20:01:37 | 144.92 | 144.81 | -0.28% |
| NXPI | 2020-11-12 21:01:37 | 145.05 | 144.90 | -0.19% |
| NXPI | 2020-11-12 22:01:37 | 143.77 | 143.65 | -1.04% |
| NXPI | 2020-11-12 23:01:36 | 144.53 | 144.30 | -0.63% |
| NXPI | 2020-11-13 01:08:24 | 145.98 | 143.50 | -1.01% |
| NXPI | 2020-11-13 02:01:36 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 03:01:36 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 04:01:36 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 05:01:36 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 06:01:37 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 07:01:36 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 08:01:38 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 09:01:38 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 10:01:38 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 11:01:36 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 12:01:37 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 13:01:37 | 145.98 | 140.00 | -1.01% |
| NXPI | 2020-11-13 14:01:36 | 145.98 | 130.00 | -1.01% |
| NXPI | 2020-11-13 15:01:37 | 148.85 | 130.00 | -1.01% |
| NXPI | 2020-11-13 16:01:37 | 146.00 | 145.08 | -0.63% |
| NXPI | 2020-11-13 17:01:48 | 147.45 | 147.31 | 2.00% |
| NXPI | 2020-11-13 18:01:39 | 146.17 | 145.99 | 1.22% |
| NXPI | 2020-11-13 19:01:37 | 146.82 | 146.72 | 1.56% |
| NXPI | 2020-11-13 20:01:37 | 146.53 | 146.40 | 1.35% |
| NXPI | 2020-11-13 21:01:38 | 146.41 | 146.31 | 1.25% |
| NXPI | 2020-11-13 22:01:39 | 146.19 | 146.09 | 1.11% |
| NXPI | 2020-11-13 23:01:37 | 147.34 | 146.00 | 1.36% |
| NXPI | 2020-11-14 01:07:25 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 02:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 03:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 04:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 05:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 06:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 07:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 08:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 09:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 10:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 11:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 12:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 13:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 14:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 15:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 16:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 17:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 18:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 19:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 20:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 21:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 22:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-14 23:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 01:11:10 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 02:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 03:01:35 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 04:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 05:01:35 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 06:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 07:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 08:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 09:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 10:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 11:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 12:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 13:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 14:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 15:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 16:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 17:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 18:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 19:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 20:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 21:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 22:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-15 23:01:44 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 01:09:24 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 02:01:39 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 03:01:35 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 04:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 05:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 06:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 07:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 08:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 09:01:36 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 10:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 11:01:38 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 12:01:37 | 147.49 | 146.00 | 0.23% |
| NXPI | 2020-11-16 13:01:37 | 150.00 | 147.00 | 2.63% |
| NXPI | 2020-11-16 14:01:38 | 150.00 | 148.36 | 1.51% |
| NXPI | 2020-11-16 15:01:37 | 149.99 | 148.36 | 1.60% |
| NXPI | 2020-11-16 16:01:41 | 149.99 | 148.36 | 1.61% |
| NXPI | 2020-11-16 17:01:43 | 149.79 | 149.69 | 2.42% |
| NXPI | 2020-11-16 18:01:39 | 150.73 | 150.62 | 2.83% |
| NXPI | 2020-11-16 19:01:38 | 150.54 | 150.49 | 2.76% |
| NXPI | 2020-11-16 20:01:37 | 149.82 | 149.77 | 2.25% |
| NXPI | 2020-11-16 21:01:39 | 148.82 | 148.75 | 1.58% |
| NXPI | 2020-11-16 22:01:39 | 149.77 | 149.69 | 2.23% |
| NXPI | 2020-11-16 23:01:37 | 151.00 | 148.22 | 2.39% |
| NXPI | 2020-11-17 01:06:59 | 151.00 | 150.00 | 1.60% |
| NXPI | 2020-11-17 02:01:37 | 152.00 | 150.00 | 1.60% |
| NXPI | 2020-11-17 03:01:37 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 04:01:37 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 05:01:37 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 06:01:38 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 07:01:37 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 08:01:37 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 09:01:38 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 10:01:38 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 11:01:37 | 152.00 | 148.06 | 2.27% |
| NXPI | 2020-11-17 12:01:38 | 152.00 | 151.00 | 2.27% |
| NXPI | 2020-11-17 13:01:39 | 152.00 | 150.00 | 2.27% |
| NXPI | 2020-11-17 14:01:38 | 152.00 | 150.00 | 2.27% |
| NXPI | 2020-11-17 15:01:38 | 199999.99 | 152.00 | 2.54% |
| NXPI | 2020-11-17 16:01:38 | 152.25 | 152.00 | 2.44% |
| NXPI | 2020-11-17 17:03:30 | 148.75 | 148.56 | -1.54% |
| NXPI | 2020-11-17 18:01:38 | 148.54 | 148.34 | -0.54% |
| NXPI | 2020-11-17 19:01:38 | 149.72 | 149.52 | -0.79% |
| NXPI | 2020-11-17 20:01:37 | 149.08 | 148.90 | -0.38% |
| NXPI | 2020-11-17 21:01:38 | 149.32 | 149.25 | -0.40% |
| NXPI | 2020-11-17 22:01:38 | 149.43 | 149.37 | -0.49% |
| NXPI | 2020-11-17 23:01:38 | 148.76 | 148.68 | -0.64% |
| NXPI | 2020-11-18 01:06:03 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 02:03:29 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 03:01:36 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 04:01:36 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 05:01:38 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 06:01:37 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 07:01:38 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 08:01:37 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 09:01:37 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 10:01:38 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 11:01:38 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 12:01:39 | 151.10 | 148.27 | -0.50% |
| NXPI | 2020-11-18 13:01:39 | 151.10 | 149.38 | -0.50% |
| NXPI | 2020-11-18 14:01:38 | 151.10 | 149.38 | -0.50% |
| NXPI | 2020-11-18 15:01:39 | 152.45 | 149.38 | -0.60% |
| NXPI | 2020-11-18 16:01:40 | 151.00 | 149.74 | -0.67% |
| NXPI | 2020-11-18 17:02:42 | 149.70 | 149.51 | -0.68% |
| NXPI | 2020-11-18 18:01:40 | 148.57 | 148.35 | -0.42% |
| NXPI | 2020-11-18 19:01:39 | 149.97 | 149.79 | -0.08% |
| NXPI | 2020-11-18 20:01:38 | 150.13 | 150.01 | 0.04% |
| NXPI | 2020-11-18 21:01:37 | 149.28 | 149.19 | -0.47% |
| NXPI | 2020-11-18 22:01:39 | 149.48 | 149.41 | -0.37% |
| NXPI | 2020-11-18 23:01:38 | 148.32 | 148.27 | -1.13% |
| NXPI | 2020-11-19 01:06:12 | 148.92 | 147.20 | -1.38% |
| NXPI | 2020-11-19 02:01:36 | 148.92 | 147.20 | -1.38% |
| NXPI | 2020-11-19 03:01:39 | 149.29 | 149.12 | -1.38% |
| NXPI | 2020-11-19 04:01:37 | 149.17 | 149.07 | -1.38% |
| NXPI | 2020-11-19 05:01:37 | 149.75 | 149.67 | -1.38% |
| NXPI | 2020-11-19 06:01:38 | 150.55 | 150.49 | -1.38% |
| NXPI | 2020-11-19 07:01:38 | 149.84 | 149.80 | -1.38% |
| NXPI | 2020-11-19 08:01:36 | 149.46 | 149.35 | -1.38% |
| NXPI | 2020-11-19 09:01:37 | 149.64 | 149.59 | -1.38% |
| NXPI | 2020-11-19 10:01:37 | 149.58 | 149.51 | -1.38% |
| NXPI | 2020-11-19 11:01:39 | 149.58 | 149.51 | -1.38% |
| NXPI | 2020-11-19 12:01:38 | 148.00 | 149.51 | -1.38% |
| NXPI | 2020-11-19 13:01:37 | 148.00 | 149.51 | -1.38% |
| NXPI | 2020-11-19 14:01:39 | 160.00 | 149.51 | -1.38% |
| NXPI | 2020-11-19 15:01:39 | 160.00 | 0.01 | -1.38% |
| NXPI | 2020-11-19 16:01:38 | 148.99 | 147.00 | -1.33% |
| NXPI | 2020-11-19 18:01:40 | 150.78 | 150.72 | 1.91% |
| NXPI | 2020-11-19 19:01:53 | 150.90 | 150.76 | 1.99% |
| NXPI | 2020-11-19 20:01:39 | 150.69 | 150.58 | 1.85% |
| NXPI | 2020-11-19 21:01:38 | 151.18 | 151.09 | 2.19% |
| NXPI | 2020-11-19 22:01:38 | 151.32 | 151.28 | 2.26% |
| NXPI | 2020-11-19 23:01:38 | 151.41 | 151.34 | 2.35% |
| NXPI | 2020-11-20 01:07:01 | 151.88 | 150.25 | 1.46% |
| NXPI | 2020-11-20 02:01:37 | 150.95 | 150.25 | 1.74% |
| NXPI | 2020-11-20 03:01:37 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 04:01:36 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 05:01:37 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 06:01:37 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 07:01:36 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 08:01:37 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 09:01:39 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 10:01:39 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 11:01:37 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 12:01:38 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 13:01:39 | 151.88 | 145.60 | 1.29% |
| NXPI | 2020-11-20 14:01:38 | 151.88 | 151.35 | 2.03% |
| NXPI | 2020-11-20 15:01:39 | 152.42 | 149.10 | 2.03% |
| NXPI | 2020-11-20 16:01:39 | 152.42 | 144.70 | 2.75% |
| NXPI | 2020-11-20 17:01:52 | 151.82 | 151.72 | 0.88% |
| NXPI | 2020-11-20 18:01:40 | 152.49 | 152.38 | 1.32% |
| NXPI | 2020-11-20 19:01:39 | 152.13 | 152.03 | 1.04% |
| NXPI | 2020-11-20 20:01:37 | 152.73 | 152.65 | 1.43% |
| NXPI | 2020-11-20 21:01:40 | 152.46 | 152.32 | 1.22% |
| NXPI | 2020-11-20 22:01:38 | 152.58 | 152.49 | 1.38% |
| NXPI | 2020-11-20 23:01:36 | 151.06 | 150.97 | 0.35% |
| NXPI | 2020-11-21 01:06:19 | 151.30 | 148.61 | -1.10% |
| NXPI | 2020-11-21 02:01:36 | 151.30 | 148.61 | -1.10% |
| NXPI | 2020-11-21 03:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 04:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 05:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 06:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 07:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 08:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 09:01:35 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 10:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 11:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 12:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 13:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 14:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 15:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 16:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 17:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 18:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 19:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 20:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 21:01:39 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 22:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-21 23:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 01:08:51 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 02:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 03:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 04:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 05:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 06:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 07:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 08:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 09:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 10:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 11:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 12:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 13:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 14:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 15:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 16:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 17:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 18:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 19:01:40 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 20:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 21:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 22:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-22 23:01:42 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 01:07:54 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 02:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 03:01:35 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 04:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 05:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 06:01:36 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 07:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 08:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 09:01:37 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 10:01:39 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 11:01:38 | 151.54 | 140.88 | -1.10% |
| NXPI | 2020-11-23 12:01:39 | 150.58 | 140.88 | -1.10% |
| NXPI | 2020-11-23 13:01:38 | 150.58 | 140.88 | -1.10% |
| NXPI | 2020-11-23 14:01:38 | 150.58 | 140.88 | -1.10% |
| NXPI | 2020-11-23 15:01:39 | 153.55 | 149.82 | 0.22% |
| NXPI | 2020-11-23 16:01:38 | 153.55 | 150.70 | -0.31% |
| NXPI | 2020-11-23 17:01:48 | 154.41 | 154.31 | 2.89% |
| NXPI | 2020-11-23 18:01:40 | 155.37 | 155.33 | 3.59% |
| NXPI | 2020-11-23 19:01:40 | 153.15 | 153.06 | 2.08% |
| NXPI | 2020-11-23 20:01:38 | 153.82 | 153.76 | 2.52% |
| NXPI | 2020-11-23 21:01:38 | 155.12 | 155.04 | 3.39% |
| NXPI | 2020-11-23 22:01:38 | 155.52 | 155.43 | 3.65% |
| NXPI | 2020-11-23 23:01:37 | 155.88 | 155.86 | 3.92% |
| NXPI | 2020-11-24 01:06:19 | 156.54 | 155.92 | 1.81% |
| NXPI | 2020-11-24 02:01:37 | 158.49 | 155.11 | 2.51% |
| NXPI | 2020-11-24 03:01:38 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 04:01:37 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 05:01:38 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 06:01:36 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 07:01:38 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 08:01:36 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 09:01:42 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 10:01:39 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 11:01:39 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 12:01:42 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 13:01:39 | 159.37 | 153.42 | 3.12% |
| NXPI | 2020-11-24 14:01:47 | 159.37 | 155.01 | 3.12% |
| NXPI | 2020-11-24 15:01:40 | 159.99 | 155.01 | 3.12% |
| NXPI | 2020-11-24 16:01:42 | 159.36 | 158.34 | 4.01% |
| NXPI | 2020-11-24 17:02:52 | 156.92 | 156.85 | 0.60% |
| NXPI | 2020-11-24 18:01:42 | 157.10 | 157.01 | 0.73% |
| NXPI | 2020-11-24 19:02:53 | 157.28 | 157.22 | 0.87% |
| NXPI | 2020-11-24 20:01:38 | 157.28 | 157.18 | 0.86% |
| NXPI | 2020-11-24 21:01:38 | 157.80 | 157.75 | 1.21% |
| NXPI | 2020-11-24 22:01:39 | 157.79 | 157.77 | 1.19% |
| NXPI | 2020-11-24 23:01:38 | 159.37 | 157.50 | 1.64% |
| NXPI | 2020-11-25 01:06:07 | 159.37 | 158.00 | 0.03% |
| NXPI | 2020-11-25 02:01:37 | 159.37 | 158.00 | -0.36% |
| NXPI | 2020-11-25 03:01:37 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 04:01:37 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 05:01:38 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 06:01:37 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 07:01:39 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 08:01:36 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 09:01:36 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 10:01:38 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 11:01:37 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 12:01:38 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 13:01:38 | 159.66 | 158.50 | 0.31% |
| NXPI | 2020-11-25 14:01:39 | 159.66 | 159.00 | 0.31% |
| NXPI | 2020-11-25 15:01:39 | 159.65 | 155.50 | -0.44% |
| NXPI | 2020-11-25 16:01:38 | 159.40 | 158.00 | -0.11% |
| NXPI | 2020-11-25 18:01:42 | 157.74 | 157.52 | -1.00% |
| NXPI | 2020-11-25 19:01:39 | 158.19 | 157.98 | -0.71% |
| NXPI | 2020-11-25 20:01:39 | 158.65 | 158.58 | -0.39% |
| NXPI | 2020-11-25 21:01:38 | 158.20 | 158.11 | -0.67% |
| NXPI | 2020-11-25 22:01:41 | 158.14 | 158.06 | -0.73% |
| NXPI | 2020-11-25 23:01:39 | 159.19 | 157.50 | -0.97% |
| NXPI | 2020-11-26 01:07:30 | 159.19 | 157.53 | -0.82% |
| NXPI | 2020-11-26 02:01:37 | 159.19 | 157.53 | 0.07% |
| NXPI | 2020-11-26 03:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 04:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 05:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 06:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 07:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 08:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 09:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 10:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 11:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 12:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 13:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 14:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 15:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 16:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 17:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 18:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 19:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 20:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 21:01:40 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 22:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-26 23:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 01:08:06 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 02:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 03:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 04:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 05:01:39 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 06:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 07:01:38 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 08:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 09:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 10:01:37 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 12:02:33 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 13:01:42 | 159.19 | 157.06 | 0.07% |
| NXPI | 2020-11-27 14:01:37 | 169.99 | 142.00 | 0.07% |
| NXPI | 2020-11-27 15:01:37 | 160.42 | 157.67 | 0.07% |
| NXPI | 2020-11-27 16:01:40 | 160.42 | 157.67 | -0.53% |
| NXPI | 2020-11-27 17:01:39 | 161.17 | 161.09 | 1.29% |
| NXPI | 2020-11-27 18:02:08 | 160.72 | 160.60 | 0.96% |
| NXPI | 2020-11-27 19:01:49 | 160.05 | 159.94 | 0.57% |
| NXPI | 2020-11-27 20:01:40 | 160.66 | 158.95 | -0.10% |
| NXPI | 2020-11-27 21:01:39 | 160.24 | 158.94 | -0.10% |
| NXPI | 2020-11-27 22:01:41 | 160.24 | 158.94 | -0.10% |
| NXPI | 2020-11-27 23:01:39 | 160.24 | 158.94 | -0.10% |
| NXPI | 2020-11-28 01:06:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 02:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 03:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 04:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 05:01:40 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 06:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 07:01:40 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 08:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 09:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 10:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 11:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 12:01:40 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 13:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 14:16:15 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 15:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 16:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 17:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 18:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 19:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 20:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 21:01:40 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 22:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-28 23:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 01:08:25 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 02:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 03:01:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 04:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 05:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 06:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 07:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 08:01:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 09:01:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 10:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 11:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 12:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 13:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 14:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 15:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 16:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 17:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 18:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 19:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 20:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 21:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 22:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-29 23:01:44 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 01:09:12 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 02:01:35 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 03:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 04:01:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 05:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 06:06:08 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 07:01:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 08:01:36 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 09:01:51 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 10:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 11:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 12:01:39 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 13:01:38 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 14:01:37 | 160.24 | 158.94 | 1.42% |
| NXPI | 2020-11-30 15:01:38 | 160.24 | 158.13 | 1.42% |
| NXPI | 2020-11-30 16:01:38 | 164.86 | 158.94 | 1.59% |
| NXPI | 2020-11-30 17:01:39 | 159.24 | 159.05 | -0.58% |
| NXPI | 2020-11-30 18:01:39 | 157.72 | 157.59 | -1.59% |
| NXPI | 2020-11-30 19:01:38 | 157.96 | 157.81 | -1.49% |
| NXPI | 2020-11-30 20:01:37 | 158.92 | 158.85 | -0.83% |
| NXPI | 2020-11-30 21:01:39 | 158.77 | 158.62 | -0.94% |
| NXPI | 2020-11-30 22:01:39 | 159.23 | 159.12 | -0.70% |
| NXPI | 2020-11-30 23:01:39 | 158.45 | 158.27 | -1.14% |
| NXPI | 2020-12-01 01:06:02 | 159.86 | 158.12 | 0.66% |
| NXPI | 2020-12-01 02:01:35 | 160.29 | 158.70 | 0.66% |
| NXPI | 2020-12-01 03:01:37 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 04:01:35 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 05:01:36 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 06:01:36 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 07:01:36 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 08:01:36 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 09:01:37 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 10:01:40 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 11:01:38 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 12:01:40 | 160.86 | 160.00 | 0.66% |
| NXPI | 2020-12-01 13:01:39 | 164.86 | 159.80 | 0.66% |
| NXPI | 2020-12-01 14:01:38 | 159.94 | 159.80 | 0.62% |
| NXPI | 2020-12-01 15:01:38 | 161.49 | 160.03 | 0.70% |
| NXPI | 2020-12-01 16:01:39 | 161.23 | 160.00 | 1.03% |
| NXPI | 2020-12-01 17:01:38 | 160.19 | 160.00 | 0.01% |
| NXPI | 2020-12-01 18:01:38 | 160.05 | 159.93 | -0.01% |
| NXPI | 2020-12-01 19:01:39 | 160.43 | 160.34 | 0.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85