| NXGN | 1970-01-01 03:00:00 | 15.96 | 15.67 | 1.01% |
| NXGN | 2020-11-12 15:01:37 | 15.96 | 15.67 | 1.01% |
| NXGN | 2020-11-12 16:01:37 | 19.73 | 6.71 | 1.01% |
| NXGN | 2020-11-12 17:01:39 | 15.78 | 15.66 | -2.39% |
| NXGN | 2020-11-12 18:01:38 | 15.82 | 15.75 | -1.07% |
| NXGN | 2020-11-12 19:01:37 | 15.63 | 15.56 | -2.13% |
| NXGN | 2020-11-12 20:01:37 | 15.50 | 15.41 | -2.70% |
| NXGN | 2020-11-12 21:01:37 | 15.58 | 15.51 | -2.13% |
| NXGN | 2020-11-12 22:01:37 | 15.52 | 15.47 | -2.70% |
| NXGN | 2020-11-12 23:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 01:08:24 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 02:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 03:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 04:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 05:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 06:01:37 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 07:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 08:01:38 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 09:01:38 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 10:01:38 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 11:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 12:01:37 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 13:01:37 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 14:01:36 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 15:01:37 | 16.75 | 15.06 | -3.14% |
| NXGN | 2020-11-13 16:01:37 | 19.73 | 6.71 | -3.14% |
| NXGN | 2020-11-13 17:01:48 | 15.64 | 15.49 | 1.04% |
| NXGN | 2020-11-13 18:01:39 | 15.49 | 15.40 | 0.00% |
| NXGN | 2020-11-13 19:01:37 | 15.53 | 15.41 | 0.13% |
| NXGN | 2020-11-13 20:01:37 | 15.57 | 15.50 | 0.45% |
| NXGN | 2020-11-13 21:01:38 | 15.58 | 15.52 | 0.71% |
| NXGN | 2020-11-13 22:01:39 | 15.74 | 15.71 | 1.94% |
| NXGN | 2020-11-13 23:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 01:07:25 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 02:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 03:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 04:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 05:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 06:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 07:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 08:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 09:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 10:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 11:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 12:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 13:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 14:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 15:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 16:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 17:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 18:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 19:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 20:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 21:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 22:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-14 23:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 01:11:10 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 02:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 03:01:35 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 04:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 05:01:35 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 06:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 07:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 08:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 09:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 10:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 11:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 12:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 13:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 14:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 15:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 16:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 17:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 18:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 19:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 20:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 21:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 22:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-15 23:01:44 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 01:09:24 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 02:01:39 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 03:01:35 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 04:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 05:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 06:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 07:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 08:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 09:01:36 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 10:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 11:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 12:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 13:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 14:01:38 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 15:01:37 | 16.10 | 15.00 | 1.43% |
| NXGN | 2020-11-16 16:01:41 | 19.73 | 6.71 | 1.43% |
| NXGN | 2020-11-16 17:01:43 | 15.81 | 15.74 | 1.34% |
| NXGN | 2020-11-16 18:01:39 | 15.99 | 15.91 | 1.60% |
| NXGN | 2020-11-16 19:01:38 | 15.84 | 15.76 | 0.83% |
| NXGN | 2020-11-16 20:01:37 | 15.69 | 15.64 | 0.13% |
| NXGN | 2020-11-16 21:01:39 | 15.68 | 15.61 | -0.13% |
| NXGN | 2020-11-16 22:01:39 | 15.72 | 15.67 | 0.19% |
| NXGN | 2020-11-16 23:01:37 | 16.78 | 15.77 | 0.96% |
| NXGN | 2020-11-17 01:06:59 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 02:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 03:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 04:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 05:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 06:01:38 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 07:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 08:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 09:01:38 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 10:01:38 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 11:01:37 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 12:01:38 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 13:01:39 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 14:01:38 | 16.78 | 15.77 | -1.13% |
| NXGN | 2020-11-17 15:01:38 | 199999.99 | 0.01 | -1.13% |
| NXGN | 2020-11-17 16:01:38 | 19.73 | 6.71 | -1.13% |
| NXGN | 2020-11-17 17:03:30 | 15.63 | 15.56 | -2.22% |
| NXGN | 2020-11-17 18:01:38 | 15.37 | 15.27 | -1.27% |
| NXGN | 2020-11-17 19:01:38 | 15.62 | 15.50 | -0.06% |
| NXGN | 2020-11-17 20:01:37 | 15.66 | 15.55 | 0.51% |
| NXGN | 2020-11-17 21:01:38 | 15.77 | 15.74 | 1.08% |
| NXGN | 2020-11-17 22:01:38 | 15.97 | 15.92 | 0.70% |
| NXGN | 2020-11-17 23:01:38 | 15.86 | 15.83 | 0.44% |
| NXGN | 2020-11-18 01:06:03 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 02:03:29 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 03:01:36 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 04:01:36 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 05:01:38 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 06:01:37 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 07:01:38 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 08:01:37 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 09:01:37 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 10:01:38 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 11:01:38 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 12:01:39 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 13:01:39 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 14:01:38 | 16.00 | 15.00 | 2.25% |
| NXGN | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 2.25% |
| NXGN | 2020-11-18 16:01:40 | 18.75 | 15.26 | 2.25% |
| NXGN | 2020-11-18 17:02:42 | 15.97 | 15.88 | 0.94% |
| NXGN | 2020-11-18 18:01:40 | 15.97 | 15.86 | 0.69% |
| NXGN | 2020-11-18 19:01:39 | 16.07 | 16.02 | 1.01% |
| NXGN | 2020-11-18 20:01:38 | 16.10 | 16.07 | 1.13% |
| NXGN | 2020-11-18 21:01:37 | 16.03 | 15.96 | 0.38% |
| NXGN | 2020-11-18 22:01:39 | 16.02 | 15.98 | 0.57% |
| NXGN | 2020-11-18 23:01:38 | 15.83 | 15.80 | -0.63% |
| NXGN | 2020-11-19 01:06:12 | 16.25 | 15.26 | -0.69% |
| NXGN | 2020-11-19 02:01:36 | 16.25 | 15.26 | -0.69% |
| NXGN | 2020-11-19 03:01:39 | 16.03 | 15.94 | -0.69% |
| NXGN | 2020-11-19 04:01:37 | 16.02 | 15.98 | -0.69% |
| NXGN | 2020-11-19 05:01:37 | 16.04 | 15.99 | -0.69% |
| NXGN | 2020-11-19 06:01:38 | 16.13 | 16.10 | -0.69% |
| NXGN | 2020-11-19 07:01:38 | 16.18 | 16.11 | -0.69% |
| NXGN | 2020-11-19 08:01:36 | 16.07 | 15.99 | -0.69% |
| NXGN | 2020-11-19 09:01:37 | 15.99 | 15.96 | -0.69% |
| NXGN | 2020-11-19 10:01:37 | 16.07 | 16.01 | -0.69% |
| NXGN | 2020-11-19 11:01:39 | 16.07 | 16.01 | -0.69% |
| NXGN | 2020-11-19 12:01:38 | 16.07 | 16.01 | -0.69% |
| NXGN | 2020-11-19 13:01:37 | 16.07 | 16.01 | -0.69% |
| NXGN | 2020-11-19 14:01:39 | 16.07 | 16.01 | -0.69% |
| NXGN | 2020-11-19 15:01:39 | 16.07 | 16.01 | -0.69% |
| NXGN | 2020-11-19 16:01:38 | 19.73 | 11.50 | -0.69% |
| NXGN | 2020-11-19 18:01:40 | 15.79 | 15.73 | -0.25% |
| NXGN | 2020-11-19 19:01:53 | 15.73 | 15.66 | -0.57% |
| NXGN | 2020-11-19 20:01:39 | 15.74 | 15.71 | -0.38% |
| NXGN | 2020-11-19 21:01:38 | 15.82 | 15.76 | 0.00% |
| NXGN | 2020-11-19 22:01:38 | 15.80 | 15.77 | -0.06% |
| NXGN | 2020-11-19 23:01:38 | 15.98 | 15.96 | 1.20% |
| NXGN | 2020-11-20 01:07:01 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 02:01:37 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 03:01:37 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 04:01:36 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 05:01:37 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 06:01:37 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 07:01:36 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 08:01:37 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 09:01:39 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 10:01:39 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 11:01:37 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 12:01:38 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 13:01:39 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 14:01:38 | 16.25 | 8.50 | 1.85% |
| NXGN | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 1.85% |
| NXGN | 2020-11-20 16:01:39 | 18.78 | 8.50 | 1.85% |
| NXGN | 2020-11-20 17:01:52 | 15.88 | 15.75 | -0.75% |
| NXGN | 2020-11-20 18:01:40 | 15.95 | 15.88 | -0.44% |
| NXGN | 2020-11-20 19:01:39 | 16.01 | 15.99 | 0.19% |
| NXGN | 2020-11-20 20:01:37 | 16.12 | 16.08 | 0.88% |
| NXGN | 2020-11-20 21:01:40 | 16.09 | 16.07 | 0.75% |
| NXGN | 2020-11-20 22:01:38 | 16.16 | 16.13 | 1.13% |
| NXGN | 2020-11-20 23:01:36 | 16.26 | 16.25 | 1.82% |
| NXGN | 2020-11-21 01:06:19 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 02:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 03:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 04:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 05:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 06:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 07:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 08:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 09:01:35 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 10:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 11:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 12:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 13:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 14:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 15:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 16:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 17:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 18:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 19:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 20:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 21:01:39 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 22:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-21 23:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 01:08:51 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 02:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 03:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 04:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 05:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 06:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 07:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 08:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 09:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 10:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 11:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 12:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 13:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 14:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 15:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 16:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 17:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 18:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 19:01:40 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 20:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 21:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 22:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-22 23:01:42 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 01:07:54 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 02:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 03:01:35 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 04:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 05:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 06:01:36 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 07:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 08:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 09:01:37 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 10:01:39 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 11:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 12:01:39 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 13:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 14:01:38 | 16.85 | 1.00 | 1.82% |
| NXGN | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 1.82% |
| NXGN | 2020-11-23 16:01:38 | 18.75 | 15.50 | 1.82% |
| NXGN | 2020-11-23 17:01:48 | 16.65 | 16.59 | 2.40% |
| NXGN | 2020-11-23 18:01:40 | 16.56 | 16.50 | 1.78% |
| NXGN | 2020-11-23 19:01:40 | 16.60 | 16.51 | 2.03% |
| NXGN | 2020-11-23 20:01:38 | 16.57 | 16.54 | 1.85% |
| NXGN | 2020-11-23 21:01:38 | 16.56 | 16.52 | 1.85% |
| NXGN | 2020-11-23 22:01:38 | 16.65 | 16.61 | 2.40% |
| NXGN | 2020-11-23 23:01:37 | 16.49 | 16.47 | 1.41% |
| NXGN | 2020-11-24 01:06:19 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 02:01:37 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 03:01:38 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 04:01:37 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 05:01:38 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 06:01:36 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 07:01:38 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 08:01:36 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 09:01:42 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 10:01:39 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 11:01:39 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 12:01:42 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 13:01:39 | 18.75 | 16.21 | -0.54% |
| NXGN | 2020-11-24 14:01:47 | 18.50 | 16.21 | -0.54% |
| NXGN | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -0.54% |
| NXGN | 2020-11-24 16:01:42 | 17.00 | 15.50 | -0.54% |
| NXGN | 2020-11-24 17:02:52 | 16.38 | 16.32 | -1.15% |
| NXGN | 2020-11-24 18:01:42 | 16.98 | 16.87 | 2.54% |
| NXGN | 2020-11-24 19:02:53 | 17.14 | 17.07 | 3.57% |
| NXGN | 2020-11-24 20:01:38 | 17.13 | 17.08 | 3.63% |
| NXGN | 2020-11-24 21:01:38 | 17.13 | 17.06 | 3.39% |
| NXGN | 2020-11-24 22:01:39 | 17.07 | 16.97 | 3.33% |
| NXGN | 2020-11-24 23:01:38 | 18.75 | 15.50 | 3.69% |
| NXGN | 2020-11-25 01:06:07 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 02:01:37 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 03:01:37 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 04:01:37 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 05:01:38 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 06:01:37 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 07:01:39 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 08:01:36 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 09:01:36 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 10:01:38 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 11:01:37 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 12:01:38 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 13:01:38 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 14:01:39 | 18.75 | 8.50 | 3.69% |
| NXGN | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 3.69% |
| NXGN | 2020-11-25 16:01:38 | 18.75 | 16.65 | 3.69% |
| NXGN | 2020-11-25 18:01:42 | 18.05 | 17.97 | 4.90% |
| NXGN | 2020-11-25 19:01:39 | 17.80 | 17.78 | 3.85% |
| NXGN | 2020-11-25 20:01:39 | 17.84 | 17.79 | 3.97% |
| NXGN | 2020-11-25 21:01:38 | 17.86 | 17.83 | 4.20% |
| NXGN | 2020-11-25 22:01:41 | 17.82 | 17.76 | 3.91% |
| NXGN | 2020-11-25 23:01:39 | 18.75 | 16.65 | 4.20% |
| NXGN | 2020-11-26 01:07:30 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 02:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 03:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 04:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 05:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 06:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 07:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 08:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 09:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 10:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 11:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 12:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 13:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 14:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 15:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 16:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 17:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 18:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 19:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 20:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 21:01:40 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 22:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-26 23:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 01:08:06 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 02:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 03:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 04:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 05:01:39 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 06:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 07:01:38 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 08:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 09:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 10:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 12:02:33 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 13:01:42 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 14:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 15:01:37 | 19.80 | 16.50 | 0.45% |
| NXGN | 2020-11-27 16:01:40 | 24.16 | 11.88 | 0.45% |
| NXGN | 2020-11-27 17:01:39 | 18.05 | 17.83 | 1.12% |
| NXGN | 2020-11-27 18:02:08 | 18.16 | 17.95 | 1.51% |
| NXGN | 2020-11-27 19:01:49 | 18.05 | 18.00 | 1.06% |
| NXGN | 2020-11-27 20:01:40 | 18.49 | 17.95 | 0.84% |
| NXGN | 2020-11-27 21:01:39 | 18.50 | 17.95 | 0.84% |
| NXGN | 2020-11-27 22:01:41 | 18.50 | 17.95 | 0.84% |
| NXGN | 2020-11-27 23:01:39 | 18.50 | 17.95 | 0.84% |
| NXGN | 2020-11-28 01:06:36 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 02:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 03:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 04:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 05:01:40 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 06:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 07:01:40 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 08:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 09:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 10:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 11:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 12:01:40 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 13:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 14:16:15 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 15:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 16:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 17:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 18:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 19:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 20:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 21:01:40 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 22:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-28 23:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 01:08:25 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 02:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 03:01:36 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 04:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 05:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 06:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 07:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 08:01:36 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 09:01:36 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 10:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 11:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 12:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 13:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 14:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 15:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 16:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 17:01:38 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 18:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 19:01:39 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 20:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 21:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 22:01:37 | 18.50 | 17.95 | 0.45% |
| NXGN | 2020-11-29 23:01:44 | 18.50 | 17.95 | 0.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85