NXGN 1970-01-01 03:00:0015.96 15.67 1.01%
NXGN 2020-11-12 15:01:3715.96 15.67 1.01%
NXGN 2020-11-12 16:01:3719.73 6.71 1.01%
NXGN 2020-11-12 17:01:3915.78 15.66 -2.39%
NXGN 2020-11-12 18:01:3815.82 15.75 -1.07%
NXGN 2020-11-12 19:01:3715.63 15.56 -2.13%
NXGN 2020-11-12 20:01:3715.50 15.41 -2.70%
NXGN 2020-11-12 21:01:3715.58 15.51 -2.13%
NXGN 2020-11-12 22:01:3715.52 15.47 -2.70%
NXGN 2020-11-12 23:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 01:08:2416.75 15.06 -3.14%
NXGN 2020-11-13 02:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 03:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 04:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 05:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 06:01:3716.75 15.06 -3.14%
NXGN 2020-11-13 07:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 08:01:3816.75 15.06 -3.14%
NXGN 2020-11-13 09:01:3816.75 15.06 -3.14%
NXGN 2020-11-13 10:01:3816.75 15.06 -3.14%
NXGN 2020-11-13 11:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 12:01:3716.75 15.06 -3.14%
NXGN 2020-11-13 13:01:3716.75 15.06 -3.14%
NXGN 2020-11-13 14:01:3616.75 15.06 -3.14%
NXGN 2020-11-13 15:01:3716.75 15.06 -3.14%
NXGN 2020-11-13 16:01:3719.73 6.71 -3.14%
NXGN 2020-11-13 17:01:4815.64 15.49 1.04%
NXGN 2020-11-13 18:01:3915.49 15.40 0.00%
NXGN 2020-11-13 19:01:3715.53 15.41 0.13%
NXGN 2020-11-13 20:01:3715.57 15.50 0.45%
NXGN 2020-11-13 21:01:3815.58 15.52 0.71%
NXGN 2020-11-13 22:01:3915.74 15.71 1.94%
NXGN 2020-11-13 23:01:3716.10 15.00 1.43%
NXGN 2020-11-14 01:07:2516.10 15.00 1.43%
NXGN 2020-11-14 02:01:3616.10 15.00 1.43%
NXGN 2020-11-14 03:01:3616.10 15.00 1.43%
NXGN 2020-11-14 04:01:3616.10 15.00 1.43%
NXGN 2020-11-14 05:01:3816.10 15.00 1.43%
NXGN 2020-11-14 06:01:3716.10 15.00 1.43%
NXGN 2020-11-14 07:01:3716.10 15.00 1.43%
NXGN 2020-11-14 08:01:3616.10 15.00 1.43%
NXGN 2020-11-14 09:01:3616.10 15.00 1.43%
NXGN 2020-11-14 10:01:3616.10 15.00 1.43%
NXGN 2020-11-14 11:01:3716.10 15.00 1.43%
NXGN 2020-11-14 12:01:3616.10 15.00 1.43%
NXGN 2020-11-14 13:01:3716.10 15.00 1.43%
NXGN 2020-11-14 14:01:3616.10 15.00 1.43%
NXGN 2020-11-14 15:01:3616.10 15.00 1.43%
NXGN 2020-11-14 16:01:3716.10 15.00 1.43%
NXGN 2020-11-14 17:01:3616.10 15.00 1.43%
NXGN 2020-11-14 18:01:3716.10 15.00 1.43%
NXGN 2020-11-14 19:01:3716.10 15.00 1.43%
NXGN 2020-11-14 20:01:3616.10 15.00 1.43%
NXGN 2020-11-14 21:01:3616.10 15.00 1.43%
NXGN 2020-11-14 22:01:3716.10 15.00 1.43%
NXGN 2020-11-14 23:01:3716.10 15.00 1.43%
NXGN 2020-11-15 01:11:1016.10 15.00 1.43%
NXGN 2020-11-15 02:01:3616.10 15.00 1.43%
NXGN 2020-11-15 03:01:3516.10 15.00 1.43%
NXGN 2020-11-15 04:01:3616.10 15.00 1.43%
NXGN 2020-11-15 05:01:3516.10 15.00 1.43%
NXGN 2020-11-15 06:01:3616.10 15.00 1.43%
NXGN 2020-11-15 07:01:3616.10 15.00 1.43%
NXGN 2020-11-15 08:01:3716.10 15.00 1.43%
NXGN 2020-11-15 09:01:3616.10 15.00 1.43%
NXGN 2020-11-15 10:01:3716.10 15.00 1.43%
NXGN 2020-11-15 11:01:3616.10 15.00 1.43%
NXGN 2020-11-15 12:01:3816.10 15.00 1.43%
NXGN 2020-11-15 13:01:3716.10 15.00 1.43%
NXGN 2020-11-15 14:01:3716.10 15.00 1.43%
NXGN 2020-11-15 15:01:3716.10 15.00 1.43%
NXGN 2020-11-15 16:01:3816.10 15.00 1.43%
NXGN 2020-11-15 17:01:3616.10 15.00 1.43%
NXGN 2020-11-15 18:01:3816.10 15.00 1.43%
NXGN 2020-11-15 19:01:3816.10 15.00 1.43%
NXGN 2020-11-15 20:01:3816.10 15.00 1.43%
NXGN 2020-11-15 21:01:3816.10 15.00 1.43%
NXGN 2020-11-15 22:01:3716.10 15.00 1.43%
NXGN 2020-11-15 23:01:4416.10 15.00 1.43%
NXGN 2020-11-16 01:09:2416.10 15.00 1.43%
NXGN 2020-11-16 02:01:3916.10 15.00 1.43%
NXGN 2020-11-16 03:01:3516.10 15.00 1.43%
NXGN 2020-11-16 04:01:3616.10 15.00 1.43%
NXGN 2020-11-16 05:01:3616.10 15.00 1.43%
NXGN 2020-11-16 06:01:3716.10 15.00 1.43%
NXGN 2020-11-16 07:01:3716.10 15.00 1.43%
NXGN 2020-11-16 08:01:3616.10 15.00 1.43%
NXGN 2020-11-16 09:01:3616.10 15.00 1.43%
NXGN 2020-11-16 10:01:3716.10 15.00 1.43%
NXGN 2020-11-16 11:01:3816.10 15.00 1.43%
NXGN 2020-11-16 12:01:3716.10 15.00 1.43%
NXGN 2020-11-16 13:01:3716.10 15.00 1.43%
NXGN 2020-11-16 14:01:3816.10 15.00 1.43%
NXGN 2020-11-16 15:01:3716.10 15.00 1.43%
NXGN 2020-11-16 16:01:4119.73 6.71 1.43%
NXGN 2020-11-16 17:01:4315.81 15.74 1.34%
NXGN 2020-11-16 18:01:3915.99 15.91 1.60%
NXGN 2020-11-16 19:01:3815.84 15.76 0.83%
NXGN 2020-11-16 20:01:3715.69 15.64 0.13%
NXGN 2020-11-16 21:01:3915.68 15.61 -0.13%
NXGN 2020-11-16 22:01:3915.72 15.67 0.19%
NXGN 2020-11-16 23:01:3716.78 15.77 0.96%
NXGN 2020-11-17 01:06:5916.78 15.77 -1.13%
NXGN 2020-11-17 02:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 03:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 04:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 05:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 06:01:3816.78 15.77 -1.13%
NXGN 2020-11-17 07:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 08:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 09:01:3816.78 15.77 -1.13%
NXGN 2020-11-17 10:01:3816.78 15.77 -1.13%
NXGN 2020-11-17 11:01:3716.78 15.77 -1.13%
NXGN 2020-11-17 12:01:3816.78 15.77 -1.13%
NXGN 2020-11-17 13:01:3916.78 15.77 -1.13%
NXGN 2020-11-17 14:01:3816.78 15.77 -1.13%
NXGN 2020-11-17 15:01:38199999.99 0.01 -1.13%
NXGN 2020-11-17 16:01:3819.73 6.71 -1.13%
NXGN 2020-11-17 17:03:3015.63 15.56 -2.22%
NXGN 2020-11-17 18:01:3815.37 15.27 -1.27%
NXGN 2020-11-17 19:01:3815.62 15.50 -0.06%
NXGN 2020-11-17 20:01:3715.66 15.55 0.51%
NXGN 2020-11-17 21:01:3815.77 15.74 1.08%
NXGN 2020-11-17 22:01:3815.97 15.92 0.70%
NXGN 2020-11-17 23:01:3815.86 15.83 0.44%
NXGN 2020-11-18 01:06:0316.00 15.00 2.25%
NXGN 2020-11-18 02:03:2916.00 15.00 2.25%
NXGN 2020-11-18 03:01:3616.00 15.00 2.25%
NXGN 2020-11-18 04:01:3616.00 15.00 2.25%
NXGN 2020-11-18 05:01:3816.00 15.00 2.25%
NXGN 2020-11-18 06:01:3716.00 15.00 2.25%
NXGN 2020-11-18 07:01:3816.00 15.00 2.25%
NXGN 2020-11-18 08:01:3716.00 15.00 2.25%
NXGN 2020-11-18 09:01:3716.00 15.00 2.25%
NXGN 2020-11-18 10:01:3816.00 15.00 2.25%
NXGN 2020-11-18 11:01:3816.00 15.00 2.25%
NXGN 2020-11-18 12:01:3916.00 15.00 2.25%
NXGN 2020-11-18 13:01:3916.00 15.00 2.25%
NXGN 2020-11-18 14:01:3816.00 15.00 2.25%
NXGN 2020-11-18 15:01:39199999.99 0.01 2.25%
NXGN 2020-11-18 16:01:4018.75 15.26 2.25%
NXGN 2020-11-18 17:02:4215.97 15.88 0.94%
NXGN 2020-11-18 18:01:4015.97 15.86 0.69%
NXGN 2020-11-18 19:01:3916.07 16.02 1.01%
NXGN 2020-11-18 20:01:3816.10 16.07 1.13%
NXGN 2020-11-18 21:01:3716.03 15.96 0.38%
NXGN 2020-11-18 22:01:3916.02 15.98 0.57%
NXGN 2020-11-18 23:01:3815.83 15.80 -0.63%
NXGN 2020-11-19 01:06:1216.25 15.26 -0.69%
NXGN 2020-11-19 02:01:3616.25 15.26 -0.69%
NXGN 2020-11-19 03:01:3916.03 15.94 -0.69%
NXGN 2020-11-19 04:01:3716.02 15.98 -0.69%
NXGN 2020-11-19 05:01:3716.04 15.99 -0.69%
NXGN 2020-11-19 06:01:3816.13 16.10 -0.69%
NXGN 2020-11-19 07:01:3816.18 16.11 -0.69%
NXGN 2020-11-19 08:01:3616.07 15.99 -0.69%
NXGN 2020-11-19 09:01:3715.99 15.96 -0.69%
NXGN 2020-11-19 10:01:3716.07 16.01 -0.69%
NXGN 2020-11-19 11:01:3916.07 16.01 -0.69%
NXGN 2020-11-19 12:01:3816.07 16.01 -0.69%
NXGN 2020-11-19 13:01:3716.07 16.01 -0.69%
NXGN 2020-11-19 14:01:3916.07 16.01 -0.69%
NXGN 2020-11-19 15:01:3916.07 16.01 -0.69%
NXGN 2020-11-19 16:01:3819.73 11.50 -0.69%
NXGN 2020-11-19 18:01:4015.79 15.73 -0.25%
NXGN 2020-11-19 19:01:5315.73 15.66 -0.57%
NXGN 2020-11-19 20:01:3915.74 15.71 -0.38%
NXGN 2020-11-19 21:01:3815.82 15.76 0.00%
NXGN 2020-11-19 22:01:3815.80 15.77 -0.06%
NXGN 2020-11-19 23:01:3815.98 15.96 1.20%
NXGN 2020-11-20 01:07:0116.25 8.50 1.85%
NXGN 2020-11-20 02:01:3716.25 8.50 1.85%
NXGN 2020-11-20 03:01:3716.25 8.50 1.85%
NXGN 2020-11-20 04:01:3616.25 8.50 1.85%
NXGN 2020-11-20 05:01:3716.25 8.50 1.85%
NXGN 2020-11-20 06:01:3716.25 8.50 1.85%
NXGN 2020-11-20 07:01:3616.25 8.50 1.85%
NXGN 2020-11-20 08:01:3716.25 8.50 1.85%
NXGN 2020-11-20 09:01:3916.25 8.50 1.85%
NXGN 2020-11-20 10:01:3916.25 8.50 1.85%
NXGN 2020-11-20 11:01:3716.25 8.50 1.85%
NXGN 2020-11-20 12:01:3816.25 8.50 1.85%
NXGN 2020-11-20 13:01:3916.25 8.50 1.85%
NXGN 2020-11-20 14:01:3816.25 8.50 1.85%
NXGN 2020-11-20 15:01:39199999.99 0.01 1.85%
NXGN 2020-11-20 16:01:3918.78 8.50 1.85%
NXGN 2020-11-20 17:01:5215.88 15.75 -0.75%
NXGN 2020-11-20 18:01:4015.95 15.88 -0.44%
NXGN 2020-11-20 19:01:3916.01 15.99 0.19%
NXGN 2020-11-20 20:01:3716.12 16.08 0.88%
NXGN 2020-11-20 21:01:4016.09 16.07 0.75%
NXGN 2020-11-20 22:01:3816.16 16.13 1.13%
NXGN 2020-11-20 23:01:3616.26 16.25 1.82%
NXGN 2020-11-21 01:06:1916.85 1.00 1.82%
NXGN 2020-11-21 02:01:3616.85 1.00 1.82%
NXGN 2020-11-21 03:01:3616.85 1.00 1.82%
NXGN 2020-11-21 04:01:3716.85 1.00 1.82%
NXGN 2020-11-21 05:01:3616.85 1.00 1.82%
NXGN 2020-11-21 06:01:3716.85 1.00 1.82%
NXGN 2020-11-21 07:01:3816.85 1.00 1.82%
NXGN 2020-11-21 08:01:3716.85 1.00 1.82%
NXGN 2020-11-21 09:01:3516.85 1.00 1.82%
NXGN 2020-11-21 10:01:3816.85 1.00 1.82%
NXGN 2020-11-21 11:01:3716.85 1.00 1.82%
NXGN 2020-11-21 12:01:3816.85 1.00 1.82%
NXGN 2020-11-21 13:01:3816.85 1.00 1.82%
NXGN 2020-11-21 14:01:3716.85 1.00 1.82%
NXGN 2020-11-21 15:01:3716.85 1.00 1.82%
NXGN 2020-11-21 16:01:3716.85 1.00 1.82%
NXGN 2020-11-21 17:01:3716.85 1.00 1.82%
NXGN 2020-11-21 18:01:3816.85 1.00 1.82%
NXGN 2020-11-21 19:01:3816.85 1.00 1.82%
NXGN 2020-11-21 20:01:3816.85 1.00 1.82%
NXGN 2020-11-21 21:01:3916.85 1.00 1.82%
NXGN 2020-11-21 22:01:3816.85 1.00 1.82%
NXGN 2020-11-21 23:01:3616.85 1.00 1.82%
NXGN 2020-11-22 01:08:5116.85 1.00 1.82%
NXGN 2020-11-22 02:01:3616.85 1.00 1.82%
NXGN 2020-11-22 03:01:3616.85 1.00 1.82%
NXGN 2020-11-22 04:01:3616.85 1.00 1.82%
NXGN 2020-11-22 05:01:3616.85 1.00 1.82%
NXGN 2020-11-22 06:01:3616.85 1.00 1.82%
NXGN 2020-11-22 07:01:3716.85 1.00 1.82%
NXGN 2020-11-22 08:01:3616.85 1.00 1.82%
NXGN 2020-11-22 09:01:3616.85 1.00 1.82%
NXGN 2020-11-22 10:01:3716.85 1.00 1.82%
NXGN 2020-11-22 11:01:3616.85 1.00 1.82%
NXGN 2020-11-22 12:01:3816.85 1.00 1.82%
NXGN 2020-11-22 13:01:3716.85 1.00 1.82%
NXGN 2020-11-22 14:01:3716.85 1.00 1.82%
NXGN 2020-11-22 15:01:3716.85 1.00 1.82%
NXGN 2020-11-22 16:01:3716.85 1.00 1.82%
NXGN 2020-11-22 17:01:3716.85 1.00 1.82%
NXGN 2020-11-22 18:01:3716.85 1.00 1.82%
NXGN 2020-11-22 19:01:4016.85 1.00 1.82%
NXGN 2020-11-22 20:01:3716.85 1.00 1.82%
NXGN 2020-11-22 21:01:3816.85 1.00 1.82%
NXGN 2020-11-22 22:01:3716.85 1.00 1.82%
NXGN 2020-11-22 23:01:4216.85 1.00 1.82%
NXGN 2020-11-23 01:07:5416.85 1.00 1.82%
NXGN 2020-11-23 02:01:3616.85 1.00 1.82%
NXGN 2020-11-23 03:01:3516.85 1.00 1.82%
NXGN 2020-11-23 04:01:3616.85 1.00 1.82%
NXGN 2020-11-23 05:01:3716.85 1.00 1.82%
NXGN 2020-11-23 06:01:3616.85 1.00 1.82%
NXGN 2020-11-23 07:01:3816.85 1.00 1.82%
NXGN 2020-11-23 08:01:3716.85 1.00 1.82%
NXGN 2020-11-23 09:01:3716.85 1.00 1.82%
NXGN 2020-11-23 10:01:3916.85 1.00 1.82%
NXGN 2020-11-23 11:01:3816.85 1.00 1.82%
NXGN 2020-11-23 12:01:3916.85 1.00 1.82%
NXGN 2020-11-23 13:01:3816.85 1.00 1.82%
NXGN 2020-11-23 14:01:3816.85 1.00 1.82%
NXGN 2020-11-23 15:01:39199999.99 0.01 1.82%
NXGN 2020-11-23 16:01:3818.75 15.50 1.82%
NXGN 2020-11-23 17:01:4816.65 16.59 2.40%
NXGN 2020-11-23 18:01:4016.56 16.50 1.78%
NXGN 2020-11-23 19:01:4016.60 16.51 2.03%
NXGN 2020-11-23 20:01:3816.57 16.54 1.85%
NXGN 2020-11-23 21:01:3816.56 16.52 1.85%
NXGN 2020-11-23 22:01:3816.65 16.61 2.40%
NXGN 2020-11-23 23:01:3716.49 16.47 1.41%
NXGN 2020-11-24 01:06:1918.75 16.21 -0.54%
NXGN 2020-11-24 02:01:3718.75 16.21 -0.54%
NXGN 2020-11-24 03:01:3818.75 16.21 -0.54%
NXGN 2020-11-24 04:01:3718.75 16.21 -0.54%
NXGN 2020-11-24 05:01:3818.75 16.21 -0.54%
NXGN 2020-11-24 06:01:3618.75 16.21 -0.54%
NXGN 2020-11-24 07:01:3818.75 16.21 -0.54%
NXGN 2020-11-24 08:01:3618.75 16.21 -0.54%
NXGN 2020-11-24 09:01:4218.75 16.21 -0.54%
NXGN 2020-11-24 10:01:3918.75 16.21 -0.54%
NXGN 2020-11-24 11:01:3918.75 16.21 -0.54%
NXGN 2020-11-24 12:01:4218.75 16.21 -0.54%
NXGN 2020-11-24 13:01:3918.75 16.21 -0.54%
NXGN 2020-11-24 14:01:4718.50 16.21 -0.54%
NXGN 2020-11-24 15:01:40199999.99 0.01 -0.54%
NXGN 2020-11-24 16:01:4217.00 15.50 -0.54%
NXGN 2020-11-24 17:02:5216.38 16.32 -1.15%
NXGN 2020-11-24 18:01:4216.98 16.87 2.54%
NXGN 2020-11-24 19:02:5317.14 17.07 3.57%
NXGN 2020-11-24 20:01:3817.13 17.08 3.63%
NXGN 2020-11-24 21:01:3817.13 17.06 3.39%
NXGN 2020-11-24 22:01:3917.07 16.97 3.33%
NXGN 2020-11-24 23:01:3818.75 15.50 3.69%
NXGN 2020-11-25 01:06:0718.75 8.50 3.69%
NXGN 2020-11-25 02:01:3718.75 8.50 3.69%
NXGN 2020-11-25 03:01:3718.75 8.50 3.69%
NXGN 2020-11-25 04:01:3718.75 8.50 3.69%
NXGN 2020-11-25 05:01:3818.75 8.50 3.69%
NXGN 2020-11-25 06:01:3718.75 8.50 3.69%
NXGN 2020-11-25 07:01:3918.75 8.50 3.69%
NXGN 2020-11-25 08:01:3618.75 8.50 3.69%
NXGN 2020-11-25 09:01:3618.75 8.50 3.69%
NXGN 2020-11-25 10:01:3818.75 8.50 3.69%
NXGN 2020-11-25 11:01:3718.75 8.50 3.69%
NXGN 2020-11-25 12:01:3818.75 8.50 3.69%
NXGN 2020-11-25 13:01:3818.75 8.50 3.69%
NXGN 2020-11-25 14:01:3918.75 8.50 3.69%
NXGN 2020-11-25 15:01:39199999.99 0.01 3.69%
NXGN 2020-11-25 16:01:3818.75 16.65 3.69%
NXGN 2020-11-25 18:01:4218.05 17.97 4.90%
NXGN 2020-11-25 19:01:3917.80 17.78 3.85%
NXGN 2020-11-25 20:01:3917.84 17.79 3.97%
NXGN 2020-11-25 21:01:3817.86 17.83 4.20%
NXGN 2020-11-25 22:01:4117.82 17.76 3.91%
NXGN 2020-11-25 23:01:3918.75 16.65 4.20%
NXGN 2020-11-26 01:07:3019.80 16.50 0.45%
NXGN 2020-11-26 02:01:3719.80 16.50 0.45%
NXGN 2020-11-26 03:01:3719.80 16.50 0.45%
NXGN 2020-11-26 04:01:3819.80 16.50 0.45%
NXGN 2020-11-26 05:01:3919.80 16.50 0.45%
NXGN 2020-11-26 06:01:3819.80 16.50 0.45%
NXGN 2020-11-26 07:01:3819.80 16.50 0.45%
NXGN 2020-11-26 08:01:3719.80 16.50 0.45%
NXGN 2020-11-26 09:01:3719.80 16.50 0.45%
NXGN 2020-11-26 10:01:3819.80 16.50 0.45%
NXGN 2020-11-26 11:01:3919.80 16.50 0.45%
NXGN 2020-11-26 12:01:3919.80 16.50 0.45%
NXGN 2020-11-26 13:01:3919.80 16.50 0.45%
NXGN 2020-11-26 14:01:3919.80 16.50 0.45%
NXGN 2020-11-26 15:01:3819.80 16.50 0.45%
NXGN 2020-11-26 16:01:3819.80 16.50 0.45%
NXGN 2020-11-26 17:01:3719.80 16.50 0.45%
NXGN 2020-11-26 18:01:3719.80 16.50 0.45%
NXGN 2020-11-26 19:01:3919.80 16.50 0.45%
NXGN 2020-11-26 20:01:3819.80 16.50 0.45%
NXGN 2020-11-26 21:01:4019.80 16.50 0.45%
NXGN 2020-11-26 22:01:3919.80 16.50 0.45%
NXGN 2020-11-26 23:01:3919.80 16.50 0.45%
NXGN 2020-11-27 01:08:0619.80 16.50 0.45%
NXGN 2020-11-27 02:01:3819.80 16.50 0.45%
NXGN 2020-11-27 03:01:3819.80 16.50 0.45%
NXGN 2020-11-27 04:01:3719.80 16.50 0.45%
NXGN 2020-11-27 05:01:3919.80 16.50 0.45%
NXGN 2020-11-27 06:01:3819.80 16.50 0.45%
NXGN 2020-11-27 07:01:3819.80 16.50 0.45%
NXGN 2020-11-27 08:01:3719.80 16.50 0.45%
NXGN 2020-11-27 09:01:3719.80 16.50 0.45%
NXGN 2020-11-27 10:01:3719.80 16.50 0.45%
NXGN 2020-11-27 12:02:3319.80 16.50 0.45%
NXGN 2020-11-27 13:01:4219.80 16.50 0.45%
NXGN 2020-11-27 14:01:3719.80 16.50 0.45%
NXGN 2020-11-27 15:01:3719.80 16.50 0.45%
NXGN 2020-11-27 16:01:4024.16 11.88 0.45%
NXGN 2020-11-27 17:01:3918.05 17.83 1.12%
NXGN 2020-11-27 18:02:0818.16 17.95 1.51%
NXGN 2020-11-27 19:01:4918.05 18.00 1.06%
NXGN 2020-11-27 20:01:4018.49 17.95 0.84%
NXGN 2020-11-27 21:01:3918.50 17.95 0.84%
NXGN 2020-11-27 22:01:4118.50 17.95 0.84%
NXGN 2020-11-27 23:01:3918.50 17.95 0.84%
NXGN 2020-11-28 01:06:3618.50 17.95 0.45%
NXGN 2020-11-28 02:01:3818.50 17.95 0.45%
NXGN 2020-11-28 03:01:3918.50 17.95 0.45%
NXGN 2020-11-28 04:01:3818.50 17.95 0.45%
NXGN 2020-11-28 05:01:4018.50 17.95 0.45%
NXGN 2020-11-28 06:01:3818.50 17.95 0.45%
NXGN 2020-11-28 07:01:4018.50 17.95 0.45%
NXGN 2020-11-28 08:01:3918.50 17.95 0.45%
NXGN 2020-11-28 09:01:3918.50 17.95 0.45%
NXGN 2020-11-28 10:01:3918.50 17.95 0.45%
NXGN 2020-11-28 11:01:3918.50 17.95 0.45%
NXGN 2020-11-28 12:01:4018.50 17.95 0.45%
NXGN 2020-11-28 13:01:3818.50 17.95 0.45%
NXGN 2020-11-28 14:16:1518.50 17.95 0.45%
NXGN 2020-11-28 15:01:3918.50 17.95 0.45%
NXGN 2020-11-28 16:01:3918.50 17.95 0.45%
NXGN 2020-11-28 17:01:3918.50 17.95 0.45%
NXGN 2020-11-28 18:01:3918.50 17.95 0.45%
NXGN 2020-11-28 19:01:3918.50 17.95 0.45%
NXGN 2020-11-28 20:01:3818.50 17.95 0.45%
NXGN 2020-11-28 21:01:4018.50 17.95 0.45%
NXGN 2020-11-28 22:01:3918.50 17.95 0.45%
NXGN 2020-11-28 23:01:3918.50 17.95 0.45%
NXGN 2020-11-29 01:08:2518.50 17.95 0.45%
NXGN 2020-11-29 02:01:3718.50 17.95 0.45%
NXGN 2020-11-29 03:01:3618.50 17.95 0.45%
NXGN 2020-11-29 04:01:3718.50 17.95 0.45%
NXGN 2020-11-29 05:01:3718.50 17.95 0.45%
NXGN 2020-11-29 06:01:3718.50 17.95 0.45%
NXGN 2020-11-29 07:01:3718.50 17.95 0.45%
NXGN 2020-11-29 08:01:3618.50 17.95 0.45%
NXGN 2020-11-29 09:01:3618.50 17.95 0.45%
NXGN 2020-11-29 10:01:3718.50 17.95 0.45%
NXGN 2020-11-29 11:01:3718.50 17.95 0.45%
NXGN 2020-11-29 12:01:3818.50 17.95 0.45%
NXGN 2020-11-29 13:01:3718.50 17.95 0.45%
NXGN 2020-11-29 14:01:3718.50 17.95 0.45%
NXGN 2020-11-29 15:01:3818.50 17.95 0.45%
NXGN 2020-11-29 16:01:3718.50 17.95 0.45%
NXGN 2020-11-29 17:01:3818.50 17.95 0.45%
NXGN 2020-11-29 18:01:3718.50 17.95 0.45%
NXGN 2020-11-29 19:01:3918.50 17.95 0.45%
NXGN 2020-11-29 20:01:3718.50 17.95 0.45%
NXGN 2020-11-29 21:01:3718.50 17.95 0.45%
NXGN 2020-11-29 22:01:3718.50 17.95 0.45%
NXGN 2020-11-29 23:01:4418.50 17.95 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85