investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWSA: News Corporation - Class A Common Stock





Clear duplicates of prices



2026-04-20
NWSA 2026-04-20 00:07:110.00 0.00 0.89%
NWSA 2026-04-20 04:03:1126.06 22.19 0.89%
NWSA 2026-04-20 05:02:3526.01 25.71 0.89%
NWSA 2026-04-20 06:03:1726.09 22.19 0.89%
NWSA 2026-04-20 07:02:2726.09 22.87 0.89%
NWSA 2026-04-20 09:02:2626.09 23.25 0.89%
NWSA 2026-04-20 10:03:1426.00 25.99 -0.04%
NWSA 2026-04-20 11:02:1826.01 26.00 0.00%
NWSA 2026-04-20 12:03:1225.90 25.89 -0.39%
NWSA 2026-04-20 13:02:3425.91 25.90 -0.39%
NWSA 2026-04-20 14:03:1425.88 25.87 -0.50%
NWSA 2026-04-20 15:02:3226.00 25.99 -0.04%
NWSA 2026-04-20 16:02:5926.21 25.68 -0.15%
NWSA 2026-04-20 17:02:2426.27 25.68 -0.15%
NWSA 2026-04-20 18:03:1226.27 25.71 -0.15%
NWSA 2026-04-20 20:03:260.00 0.00 -0.15%
2026-04-21
NWSA 2026-04-21 04:03:2226.09 25.85 -0.15%
NWSA 2026-04-21 05:02:2729.00 23.66 -0.15%
NWSA 2026-04-21 06:03:0628.56 21.96 -0.15%
NWSA 2026-04-21 07:02:1926.14 23.66 -0.15%
NWSA 2026-04-21 08:03:1126.17 22.00 -0.15%
NWSA 2026-04-21 09:02:2126.14 25.87 -0.15%
NWSA 2026-04-21 10:03:0826.43 26.42 1.81%
NWSA 2026-04-21 11:02:1926.35 26.34 1.50%
NWSA 2026-04-21 12:03:1326.25 26.24 1.11%
NWSA 2026-04-21 13:02:2926.21 26.20 0.96%
NWSA 2026-04-21 14:03:1226.26 26.25 1.15%
NWSA 2026-04-21 15:02:4526.29 26.28 1.27%
NWSA 2026-04-21 16:03:2026.53 25.91 1.58%
NWSA 2026-04-21 20:03:070.00 0.00 1.58%
2026-04-22
NWSA 2026-04-22 04:03:2326.53 26.30 1.58%
NWSA 2026-04-22 05:02:4026.53 26.42 1.58%
NWSA 2026-04-22 06:03:1326.53 26.33 0.04%
NWSA 2026-04-22 07:02:3426.53 26.42 0.04%
NWSA 2026-04-22 08:03:2026.53 23.32 0.04%
NWSA 2026-04-22 09:02:2526.53 26.42 0.00%
NWSA 2026-04-22 10:03:1626.74 26.73 1.27%
NWSA 2026-04-22 11:02:3626.56 26.55 0.58%
NWSA 2026-04-22 13:02:2826.50 26.49 0.31%
NWSA 2026-04-22 14:03:0526.48 26.47 0.23%
NWSA 2026-04-22 15:02:3926.52 26.51 0.39%
NWSA 2026-04-22 16:03:3226.75 26.32 0.91%
NWSA 2026-04-22 19:02:3726.75 26.39 0.91%
NWSA 2026-04-22 20:03:240.00 0.00 0.91%
2026-04-23
NWSA 2026-04-23 04:03:4326.77 26.42 0.91%
NWSA 2026-04-23 05:02:3729.03 26.39 0.91%
NWSA 2026-04-23 06:03:3529.03 23.97 0.91%
NWSA 2026-04-23 07:02:2926.77 25.90 0.91%
NWSA 2026-04-23 08:03:1126.70 24.28 0.91%
NWSA 2026-04-23 09:02:2527.19 24.18 0.91%
NWSA 2026-04-23 10:03:0926.56 26.55 -0.30%
NWSA 2026-04-23 11:02:5826.47 26.46 -0.68%
NWSA 2026-04-23 12:03:2226.24 26.23 -1.51%
NWSA 2026-04-23 13:02:3626.11 26.10 -2.04%
NWSA 2026-04-23 14:03:2526.11 26.10 -2.01%
NWSA 2026-04-23 15:02:3326.37 26.36 -1.02%
NWSA 2026-04-23 16:03:1526.62 25.96 -1.28%
NWSA 2026-04-23 20:03:190.00 0.00 -1.28%
2026-04-24
NWSA 2026-04-24 04:03:3128.88 23.78 -1.28%
NWSA 2026-04-24 06:03:2028.86 23.61 -1.28%
NWSA 2026-04-24 07:02:2728.92 22.51 -1.28%
NWSA 2026-04-24 08:03:1129.51 23.14 -1.28%
NWSA 2026-04-24 09:02:2526.60 25.90 -1.28%
NWSA 2026-04-24 10:03:1526.45 26.44 0.56%
NWSA 2026-04-24 11:02:2126.33 26.32 0.11%
NWSA 2026-04-24 12:03:5626.42 26.41 0.45%
NWSA 2026-04-24 13:02:2526.38 26.37 0.30%
NWSA 2026-04-24 14:03:0726.28 26.27 -0.08%
NWSA 2026-04-24 15:02:3626.36 26.35 0.23%
NWSA 2026-04-24 16:03:0826.48 25.92 -0.38%
NWSA 2026-04-24 20:03:460.00 0.00 -0.38%
2026-04-27
NWSA 2026-04-27 04:03:2826.31 26.05 -0.38%
NWSA 2026-04-27 05:02:2626.32 26.09 -0.34%
NWSA 2026-04-27 06:03:0926.74 26.11 -0.19%
NWSA 2026-04-27 08:03:0827.00 23.71 -0.19%
NWSA 2026-04-27 09:02:2127.00 23.75 -0.19%
NWSA 2026-04-27 10:03:0626.53 26.52 1.29%
NWSA 2026-04-27 11:02:2126.57 26.56 1.44%
NWSA 2026-04-27 12:03:1026.49 26.48 1.14%
NWSA 2026-04-27 13:02:1626.43 26.42 0.91%
NWSA 2026-04-27 14:03:0926.38 26.37 0.68%
NWSA 2026-04-27 15:02:2326.35 26.34 0.61%
NWSA 2026-04-27 16:03:1326.36 26.19 0.84%
NWSA 2026-04-27 17:02:1926.64 26.19 0.65%
NWSA 2026-04-27 20:02:560.00 0.00 0.65%
2026-04-28
NWSA 2026-04-28 04:03:0929.03 26.29 0.65%
NWSA 2026-04-28 05:02:1626.53 26.30 0.42%
NWSA 2026-04-28 06:03:0126.56 22.47 0.42%
NWSA 2026-04-28 07:02:1926.59 26.29 0.23%
NWSA 2026-04-28 08:03:0729.03 23.32 0.00%
NWSA 2026-04-28 09:02:1726.65 26.19 0.00%
NWSA 2026-04-28 10:02:5726.36 26.35 -0.19%
NWSA 2026-04-28 12:02:5926.27 26.26 -0.53%
NWSA 2026-04-28 14:03:0226.29 26.28 -0.46%
NWSA 2026-04-28 15:02:1826.24 26.23 -0.65%
NWSA 2026-04-28 16:03:0526.61 25.76 -0.95%
NWSA 2026-04-28 18:04:1526.48 25.87 -0.95%
NWSA 2026-04-28 20:03:100.00 0.00 -0.95%
2026-04-29
NWSA 2026-04-29 04:03:1826.28 23.82 -0.95%
NWSA 2026-04-29 05:02:2126.28 23.64 -0.95%
NWSA 2026-04-29 06:03:0726.34 26.06 -0.95%
NWSA 2026-04-29 07:02:2326.34 26.04 -0.95%
NWSA 2026-04-29 08:03:0526.28 26.04 -0.27%
NWSA 2026-04-29 09:02:2326.28 26.04 -0.38%
NWSA 2026-04-29 10:03:0726.15 26.14 -0.04%
NWSA 2026-04-29 11:02:2026.12 26.11 -0.11%
NWSA 2026-04-29 12:03:0526.06 26.05 -0.34%
NWSA 2026-04-29 13:02:2326.03 26.02 -0.45%
NWSA 2026-04-29 14:03:1826.07 26.06 -0.30%
NWSA 2026-04-29 15:02:2026.20 26.19 0.15%
NWSA 2026-04-29 16:03:0926.48 25.99 0.34%
NWSA 2026-04-29 18:03:1026.13 25.99 -0.54%
NWSA 2026-04-29 19:02:3026.58 25.78 -0.54%
NWSA 2026-04-29 20:03:150.00 0.00 -0.54%
2026-04-30
NWSA 2026-04-30 04:03:0528.76 23.71 -0.54%
NWSA 2026-04-30 05:02:2126.36 26.02 -0.54%
NWSA 2026-04-30 06:03:0928.58 23.54 -0.61%
NWSA 2026-04-30 07:02:2526.24 26.00 -0.50%
NWSA 2026-04-30 08:03:0526.24 25.54 -0.61%
NWSA 2026-04-30 09:02:2126.24 25.83 -0.61%
NWSA 2026-04-30 10:03:0126.42 26.41 0.73%
NWSA 2026-04-30 11:02:2026.30 26.29 0.27%
NWSA 2026-04-30 12:03:0526.54 26.53 1.19%
NWSA 2026-04-30 13:02:1326.44 26.43 0.80%
NWSA 2026-04-30 14:03:0626.42 26.41 0.73%
NWSA 2026-04-30 15:02:4126.47 26.46 0.88%
NWSA 2026-04-30 16:03:1226.62 26.05 0.38%
NWSA 2026-04-30 19:02:3526.59 26.08 0.38%
NWSA 2026-04-30 20:03:190.00 0.00 0.38%
2026-05-01
NWSA 2026-05-01 04:03:1426.90 10.59 0.38%
NWSA 2026-05-01 05:02:2426.57 10.53 0.38%
NWSA 2026-05-01 06:03:0826.98 10.67 0.38%
NWSA 2026-05-01 07:02:3126.98 19.00 0.38%
NWSA 2026-05-01 08:03:1226.98 22.00 0.38%
NWSA 2026-05-01 10:03:0926.50 26.49 0.69%
NWSA 2026-05-01 13:02:2826.45 26.44 0.50%
NWSA 2026-05-01 14:03:1126.26 26.25 -0.27%
NWSA 2026-05-01 15:02:2426.35 26.34 0.15%
NWSA 2026-05-01 16:03:3126.90 25.73 -0.27%
NWSA 2026-05-01 18:03:0426.52 25.92 -0.27%
NWSA 2026-05-01 20:03:080.00 0.00 -0.27%
2026-05-04
NWSA 2026-05-04 04:03:1528.77 26.09 -0.27%
NWSA 2026-05-04 05:02:1626.36 26.14 -0.27%
NWSA 2026-05-04 06:03:1227.12 23.65 -0.27%
NWSA 2026-05-04 07:02:2226.36 26.04 -0.04%
NWSA 2026-05-04 08:03:0327.12 22.87 -0.04%
NWSA 2026-05-04 09:02:3527.11 25.62 -0.04%
NWSA 2026-05-04 10:03:5826.36 26.35 0.46%
NWSA 2026-05-04 11:02:2526.30 26.29 0.27%
NWSA 2026-05-04 12:03:1326.19 26.18 -0.15%
NWSA 2026-05-04 13:02:3226.08 26.07 -0.57%
NWSA 2026-05-04 14:03:5726.07 26.06 -0.65%
NWSA 2026-05-04 15:02:2725.91 25.90 -1.22%
NWSA 2026-05-04 16:03:0926.11 25.60 -1.64%
NWSA 2026-05-04 18:03:0826.06 25.61 -1.64%
NWSA 2026-05-04 19:02:2626.09 25.61 -1.64%
NWSA 2026-05-04 20:03:170.00 0.00 -1.64%
2026-05-05
NWSA 2026-05-05 04:03:3726.00 25.68 -1.64%
NWSA 2026-05-05 06:03:0527.27 21.82 -1.64%
NWSA 2026-05-05 07:02:2427.27 23.12 -1.64%
NWSA 2026-05-05 08:03:0527.27 22.87 -1.64%
NWSA 2026-05-05 09:02:2527.27 22.00 -1.64%
NWSA 2026-05-05 10:03:0425.60 25.59 -0.72%
NWSA 2026-05-05 11:02:2225.57 25.56 -0.88%
NWSA 2026-05-05 12:03:2225.43 25.42 -1.41%
NWSA 2026-05-05 13:02:3125.48 25.47 -1.22%
NWSA 2026-05-05 15:02:2525.44 25.43 -1.33%
NWSA 2026-05-05 16:03:1125.74 25.12 -1.36%
NWSA 2026-05-05 20:03:210.00 0.00 -1.36%
2026-05-06
NWSA 2026-05-06 04:03:2628.65 21.70 -1.36%
NWSA 2026-05-06 05:02:0328.65 21.54 -1.36%
NWSA 2026-05-06 06:02:5027.12 21.56 -1.36%
NWSA 2026-05-06 08:02:5227.12 22.00 -1.36%
NWSA 2026-05-06 10:02:5126.19 26.18 2.87%
NWSA 2026-05-06 11:02:0826.23 26.22 3.06%
NWSA 2026-05-06 12:02:5426.33 26.32 3.41%
NWSA 2026-05-06 13:02:0626.35 26.34 3.57%
NWSA 2026-05-06 14:03:0826.48 26.47 4.03%
NWSA 2026-05-06 15:02:2226.54 26.53 4.26%
NWSA 2026-05-06 16:02:5626.71 25.69 2.99%
NWSA 2026-05-06 19:02:0026.71 25.69 4.17%
NWSA 2026-05-06 20:02:510.00 0.00 4.17%
2026-05-07
NWSA 2026-05-07 04:02:5128.81 23.68 4.17%
NWSA 2026-05-07 05:02:0528.81 25.35 4.17%
NWSA 2026-05-07 06:03:3728.75 25.59 -0.35%
NWSA 2026-05-07 07:02:1529.19 25.35 -0.35%
NWSA 2026-05-07 08:02:5426.46 22.00 -0.35%
NWSA 2026-05-07 09:02:0426.43 22.00 -0.35%
NWSA 2026-05-07 10:02:4526.36 26.35 0.67%
NWSA 2026-05-07 11:02:0426.53 26.52 1.34%
NWSA 2026-05-07 12:02:4626.47 26.46 1.06%
NWSA 2026-05-07 13:02:0926.41 26.40 0.86%
NWSA 2026-05-07 14:02:5126.27 26.26 0.31%
NWSA 2026-05-07 15:02:0326.31 26.30 0.47%
NWSA 2026-05-07 16:02:5027.19 25.70 3.21%
NWSA 2026-05-07 17:02:0427.19 26.60 3.21%
NWSA 2026-05-07 19:02:0627.19 26.60 1.60%
NWSA 2026-05-07 20:02:460.00 0.00 1.60%
2026-05-08
NWSA 2026-05-08 04:02:5429.51 24.56 1.60%
NWSA 2026-05-08 08:02:4829.51 26.90 -0.46%
NWSA 2026-05-08 09:02:0231.90 26.90 -0.46%
NWSA 2026-05-08 10:02:4726.62 26.61 -1.64%
NWSA 2026-05-08 11:02:2426.26 26.25 -2.98%
NWSA 2026-05-08 12:02:5226.58 26.57 -1.72%
NWSA 2026-05-08 13:02:0226.45 26.44 -2.21%
NWSA 2026-05-08 14:02:4926.51 26.50 -1.98%
NWSA 2026-05-08 15:02:0726.71 26.70 -1.22%
NWSA 2026-05-08 16:02:5027.19 26.50 -0.04%
NWSA 2026-05-08 17:02:0627.19 26.50 -1.33%
NWSA 2026-05-08 20:02:510.00 0.00 -1.33%
2026-05-11
NWSA 2026-05-11 04:02:5427.19 24.39 -1.33%
NWSA 2026-05-11 07:02:0027.19 26.34 -1.33%
NWSA 2026-05-11 08:02:4327.19 26.54 -0.07%
NWSA 2026-05-11 09:02:0327.19 26.00 -0.07%
NWSA 2026-05-11 10:02:4627.07 27.06 0.22%
NWSA 2026-05-11 11:02:0126.47 26.46 -2.03%
NWSA 2026-05-11 12:02:5426.59 26.58 -1.52%
NWSA 2026-05-11 13:02:0826.58 26.57 -1.59%
NWSA 2026-05-11 14:02:4126.65 26.64 -1.33%
NWSA 2026-05-11 15:02:1626.98 26.97 -0.18%
NWSA 2026-05-11 16:02:4027.54 26.51 0.00%
NWSA 2026-05-11 18:02:4927.54 26.30 0.00%
NWSA 2026-05-11 20:02:450.00 0.00 0.00%
2026-05-12
NWSA 2026-05-12 04:02:5327.11 24.32 0.00%
NWSA 2026-05-12 05:02:0727.11 26.77 0.00%
NWSA 2026-05-12 06:02:5229.66 24.32 0.00%
NWSA 2026-05-12 07:02:0828.99 24.32 0.00%
NWSA 2026-05-12 10:02:5126.51 26.49 -1.89%
NWSA 2026-05-12 11:02:0026.45 26.44 -2.07%
NWSA 2026-05-12 12:02:4826.64 26.63 -1.37%
NWSA 2026-05-12 13:02:0426.65 26.64 -1.30%
NWSA 2026-05-12 14:02:5126.60 26.59 -1.52%
NWSA 2026-05-12 15:02:0526.51 26.50 -1.85%
NWSA 2026-05-12 16:02:5726.98 26.12 -1.74%
NWSA 2026-05-12 17:02:0527.04 26.14 -1.44%
NWSA 2026-05-12 20:02:530.00 0.00 -1.44%
2026-05-13
NWSA 2026-05-13 04:02:5926.69 26.34 -1.44%
NWSA 2026-05-13 05:02:2026.67 26.37 -1.44%
NWSA 2026-05-13 06:02:4429.07 23.93 -1.44%
NWSA 2026-05-13 07:01:5926.81 25.51 -1.44%
NWSA 2026-05-13 08:02:4628.93 25.51 -0.44%
NWSA 2026-05-13 09:01:5926.65 25.51 -0.44%
NWSA 2026-05-13 10:02:5026.65 26.63 0.48%
NWSA 2026-05-13 11:02:0026.56 26.55 0.11%
NWSA 2026-05-13 12:02:5226.59 26.58 0.22%
NWSA 2026-05-13 13:02:0826.49 26.48 -0.15%
NWSA 2026-05-13 14:02:4326.63 26.62 0.33%
NWSA 2026-05-13 15:01:5926.84 26.83 1.15%
NWSA 2026-05-13 16:02:5027.18 26.51 0.49%
NWSA 2026-05-13 17:02:1227.18 26.66 1.81%
NWSA 2026-05-13 18:02:4627.18 26.66 1.28%
NWSA 2026-05-13 19:02:0527.18 26.66 0.68%
NWSA 2026-05-13 20:02:500.00 0.00 0.68%
2026-05-14
NWSA 2026-05-14 04:02:5527.14 24.10 0.68%
NWSA 2026-05-14 07:02:0827.14 25.77 0.68%
NWSA 2026-05-14 09:02:1127.42 26.65 0.68%
NWSA 2026-05-14 10:02:5826.50 26.49 -0.60%
NWSA 2026-05-14 11:02:0326.41 26.40 -0.94%
NWSA 2026-05-14 13:02:5226.25 26.24 -1.54%
NWSA 2026-05-14 14:02:1326.19 26.18 -1.73%
NWSA 2026-05-14 15:03:0026.14 26.13 -1.92%
NWSA 2026-05-14 16:02:0026.79 25.76 -1.54%
NWSA 2026-05-14 18:02:0326.54 25.94 -1.54%
NWSA 2026-05-14 19:02:4526.55 25.95 -1.54%
NWSA 2026-05-14 20:02:050.00 0.00 -1.54%
2026-05-15
NWSA 2026-05-15 04:02:0328.77 21.04 -1.54%
NWSA 2026-05-15 05:02:5428.77 22.52 -1.54%
NWSA 2026-05-15 06:02:0028.77 22.33 -1.54%
NWSA 2026-05-15 07:02:5226.95 25.17 -1.54%
NWSA 2026-05-15 08:02:0526.95 24.89 -1.54%
NWSA 2026-05-15 09:02:4826.50 25.12 0.08%
NWSA 2026-05-15 10:02:0726.41 26.40 0.64%
NWSA 2026-05-15 11:02:5826.23 26.22 -0.04%
NWSA 2026-05-15 12:02:0026.02 26.01 -0.86%
NWSA 2026-05-15 13:02:5126.10 26.09 -0.60%
NWSA 2026-05-15 14:01:5926.04 26.03 -0.79%
NWSA 2026-05-15 15:02:5225.82 25.81 -1.61%
NWSA 2026-05-15 16:02:0726.34 25.75 -1.22%
NWSA 2026-05-15 17:02:4726.33 25.75 -1.22%
NWSA 2026-05-15 18:02:0926.34 25.75 -1.22%
NWSA 2026-05-15 20:02:100.00 0.00 -1.22%
2026-05-18
NWSA 2026-05-18 04:02:5626.29 21.93 -1.22%
NWSA 2026-05-18 05:02:1526.14 20.87 -1.22%
NWSA 2026-05-18 06:03:0026.14 21.82 -1.22%
NWSA 2026-05-18 07:02:0326.53 25.01 2.29%
NWSA 2026-05-18 09:02:1426.49 25.06 2.29%
NWSA 2026-05-18 10:02:4326.18 26.17 0.99%
NWSA 2026-05-18 11:02:0226.12 26.11 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.