investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWSA: News Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-20
NWSA 2025-10-20 00:05:570.00 0.00 0.23%
NWSA 2025-10-20 06:02:5228.61 23.70 0.23%
NWSA 2025-10-20 08:02:5030.15 26.11 0.23%
NWSA 2025-10-20 10:02:4926.13 26.11 0.42%
NWSA 2025-10-20 11:02:0726.15 26.14 0.54%
NWSA 2025-10-20 12:02:5526.18 26.17 0.66%
NWSA 2025-10-20 13:02:1326.24 26.23 0.89%
NWSA 2025-10-20 14:02:5726.34 26.33 1.27%
NWSA 2025-10-20 15:02:1326.42 26.41 1.58%
NWSA 2025-10-20 16:03:0226.72 26.37 1.66%
NWSA 2025-10-20 17:02:1626.69 26.37 1.65%
NWSA 2025-10-20 20:02:570.00 0.00 1.65%
2025-10-21
NWSA 2025-10-21 05:02:1726.71 26.32 1.65%
NWSA 2025-10-21 06:02:5528.98 23.88 1.65%
NWSA 2025-10-21 08:02:5329.00 23.05 1.65%
NWSA 2025-10-21 09:02:0329.00 24.07 1.65%
NWSA 2025-10-21 10:02:4926.44 26.43 0.04%
NWSA 2025-10-21 11:02:0526.52 26.51 0.31%
NWSA 2025-10-21 12:02:4726.49 26.48 0.23%
NWSA 2025-10-21 13:02:1226.42 26.40 -0.12%
NWSA 2025-10-21 14:02:5326.47 26.46 0.08%
NWSA 2025-10-21 15:02:1826.44 26.43 0.00%
NWSA 2025-10-21 16:03:0126.65 26.15 -0.23%
NWSA 2025-10-21 17:02:1526.67 26.15 -0.38%
NWSA 2025-10-21 19:02:1326.64 26.19 -0.38%
NWSA 2025-10-21 20:02:570.00 0.00 -0.38%
2025-10-22
NWSA 2025-10-22 05:02:1926.71 26.26 -0.38%
NWSA 2025-10-22 07:02:1028.63 23.93 -0.38%
NWSA 2025-10-22 08:02:5029.00 23.93 -0.38%
NWSA 2025-10-22 10:02:5026.29 26.28 -0.30%
NWSA 2025-10-22 11:03:1026.56 26.55 0.72%
NWSA 2025-10-22 12:03:0426.52 26.51 0.57%
NWSA 2025-10-22 13:02:3526.43 26.42 0.23%
NWSA 2025-10-22 14:03:0926.31 26.30 -0.23%
NWSA 2025-10-22 15:02:2326.23 26.22 -0.61%
NWSA 2025-10-22 16:03:1326.52 26.26 -0.45%
NWSA 2025-10-22 17:02:2026.54 26.15 -0.45%
NWSA 2025-10-22 20:03:030.00 0.00 -0.45%
2025-10-23
NWSA 2025-10-23 05:02:3228.83 23.73 -0.45%
NWSA 2025-10-23 06:03:0928.80 23.73 -0.45%
NWSA 2025-10-23 08:03:0329.81 23.92 -0.45%
NWSA 2025-10-23 09:02:1529.82 23.27 -0.45%
NWSA 2025-10-23 10:03:0426.34 26.33 0.34%
NWSA 2025-10-23 11:02:1026.27 26.26 0.08%
NWSA 2025-10-23 12:02:5726.20 26.19 -0.19%
NWSA 2025-10-23 13:02:2026.39 26.38 0.57%
NWSA 2025-10-23 14:02:5726.48 26.47 0.91%
NWSA 2025-10-23 16:03:0526.54 26.05 0.64%
NWSA 2025-10-23 17:02:2326.83 26.05 0.65%
NWSA 2025-10-23 20:03:040.00 0.00 0.65%
2025-10-24
NWSA 2025-10-24 05:02:2528.80 22.53 0.65%
NWSA 2025-10-24 07:02:2428.80 22.93 0.65%
NWSA 2025-10-24 08:02:5726.54 22.93 0.65%
NWSA 2025-10-24 09:02:2028.80 23.18 0.65%
NWSA 2025-10-24 10:02:5926.55 26.54 0.61%
NWSA 2025-10-24 11:02:1526.48 26.47 0.34%
NWSA 2025-10-24 12:02:5726.45 26.44 0.23%
NWSA 2025-10-24 13:02:2526.44 26.43 0.15%
NWSA 2025-10-24 14:03:0626.44 26.43 0.19%
NWSA 2025-10-24 15:02:2526.42 26.41 0.11%
NWSA 2025-10-24 16:03:0726.54 26.14 -0.30%
NWSA 2025-10-24 17:02:2326.63 26.00 -0.45%
NWSA 2025-10-24 20:03:030.00 0.00 -0.45%
2025-10-27
NWSA 2025-10-27 05:02:3426.71 26.27 -0.45%
NWSA 2025-10-27 06:03:2529.10 23.79 -0.45%
NWSA 2025-10-27 08:03:3329.82 23.98 -0.45%
NWSA 2025-10-27 10:03:2626.67 26.66 1.36%
NWSA 2025-10-27 11:02:3826.71 26.70 1.52%
NWSA 2025-10-27 12:03:2326.64 26.63 1.25%
NWSA 2025-10-27 13:02:4126.63 26.62 1.17%
NWSA 2025-10-27 14:03:3126.64 26.63 1.17%
NWSA 2025-10-27 15:02:4826.70 26.69 1.44%
NWSA 2025-10-27 16:03:0626.96 26.62 1.63%
NWSA 2025-10-27 20:03:060.00 0.00 1.63%
2025-10-28
NWSA 2025-10-28 04:03:1126.83 26.55 1.63%
NWSA 2025-10-28 05:02:2026.83 26.62 1.63%
NWSA 2025-10-28 06:03:0329.33 24.18 1.63%
NWSA 2025-10-28 07:02:1627.24 24.18 1.63%
NWSA 2025-10-28 08:03:1227.24 24.35 1.63%
NWSA 2025-10-28 09:02:3027.24 22.93 1.63%
NWSA 2025-10-28 10:03:0326.72 26.71 -0.11%
NWSA 2025-10-28 11:02:1026.92 26.91 0.68%
NWSA 2025-10-28 12:03:0826.87 26.86 0.49%
NWSA 2025-10-28 13:02:3126.98 26.97 0.84%
NWSA 2025-10-28 14:03:0226.89 26.88 0.57%
NWSA 2025-10-28 15:02:1526.79 26.78 0.15%
NWSA 2025-10-28 16:03:0426.68 26.23 -0.27%
NWSA 2025-10-28 17:02:2226.71 26.11 -0.45%
NWSA 2025-10-28 18:02:5227.02 26.38 -0.11%
NWSA 2025-10-28 19:02:0327.01 26.35 -0.11%
NWSA 2025-10-28 20:02:500.00 0.00 -0.11%
2025-10-29
NWSA 2025-10-29 04:02:5826.88 26.55 -0.11%
NWSA 2025-10-29 05:02:1126.85 26.50 0.00%
NWSA 2025-10-29 06:03:0229.34 24.11 0.00%
NWSA 2025-10-29 07:02:0826.84 26.50 0.00%
NWSA 2025-10-29 09:02:1226.81 26.50 0.00%
NWSA 2025-10-29 10:02:5526.28 26.27 -1.46%
NWSA 2025-10-29 11:02:0926.40 26.39 -1.05%
NWSA 2025-10-29 12:03:0226.36 26.35 -1.20%
NWSA 2025-10-29 13:02:1026.30 26.29 -1.38%
NWSA 2025-10-29 14:02:5526.26 26.24 -1.57%
NWSA 2025-10-29 15:02:1326.14 26.13 -1.98%
NWSA 2025-10-29 16:03:0326.39 25.73 -2.32%
NWSA 2025-10-29 18:02:5226.39 25.73 -3.49%
NWSA 2025-10-29 20:02:520.00 0.00 -3.49%
2025-10-30
NWSA 2025-10-30 04:02:5826.25 25.98 -3.49%
NWSA 2025-10-30 05:02:1026.25 25.92 -3.49%
NWSA 2025-10-30 06:02:5927.50 20.98 -3.49%
NWSA 2025-10-30 07:02:1626.18 25.95 -3.49%
NWSA 2025-10-30 08:02:5726.18 25.87 -3.49%
NWSA 2025-10-30 09:02:1026.12 22.93 -3.49%
NWSA 2025-10-30 10:02:5526.25 26.24 0.75%
NWSA 2025-10-30 11:02:1226.41 26.40 1.35%
NWSA 2025-10-30 12:02:5726.46 26.45 1.57%
NWSA 2025-10-30 13:02:1726.41 26.40 1.35%
NWSA 2025-10-30 14:02:5826.50 26.49 1.69%
NWSA 2025-10-30 15:02:1626.41 26.40 1.35%
NWSA 2025-10-30 16:03:0226.92 26.01 1.61%
NWSA 2025-10-30 17:02:1026.90 26.05 1.65%
NWSA 2025-10-30 19:02:1328.06 25.97 1.65%
NWSA 2025-10-30 20:03:020.00 0.00 1.65%
2025-10-31
NWSA 2025-10-31 04:03:0126.74 26.39 1.65%
NWSA 2025-10-31 05:02:2226.74 26.30 1.65%
NWSA 2025-10-31 06:02:5829.26 23.93 1.65%
NWSA 2025-10-31 07:02:2026.74 26.35 1.65%
NWSA 2025-10-31 08:02:5726.74 26.30 1.65%
NWSA 2025-10-31 09:02:2226.66 22.93 -0.27%
NWSA 2025-10-31 10:03:0026.47 26.46 -0.04%
NWSA 2025-10-31 11:02:1626.48 26.47 -0.04%
NWSA 2025-10-31 12:02:5926.47 26.46 -0.04%
NWSA 2025-10-31 13:02:1926.31 26.30 -0.61%
NWSA 2025-10-31 14:03:1426.44 26.43 -0.12%
NWSA 2025-10-31 15:02:1626.52 26.51 0.15%
NWSA 2025-10-31 16:04:4226.69 26.48 0.00%
NWSA 2025-10-31 17:02:1326.82 26.10 0.00%
NWSA 2025-10-31 18:02:5926.79 26.17 0.00%
NWSA 2025-10-31 20:02:540.00 0.00 0.00%
2025-11-03
NWSA 2025-11-03 06:03:0029.14 23.95 0.00%
NWSA 2025-11-03 08:03:0526.70 26.40 0.00%
NWSA 2025-11-03 09:02:1629.82 26.37 -0.26%
NWSA 2025-11-03 10:03:0126.63 26.29 -0.26%
NWSA 2025-11-03 11:02:1825.81 25.80 -2.57%
NWSA 2025-11-03 12:03:0325.98 25.97 -1.93%
NWSA 2025-11-03 13:02:2226.10 26.09 -1.47%
NWSA 2025-11-03 14:03:1626.02 26.01 -1.81%
NWSA 2025-11-03 15:02:1726.07 26.06 -1.59%
NWSA 2025-11-03 16:03:0525.97 25.96 -2.00%
NWSA 2025-11-03 17:03:5226.36 25.81 -1.89%
NWSA 2025-11-03 18:03:0626.30 25.68 -1.89%
NWSA 2025-11-03 19:02:2826.37 25.57 -1.89%
NWSA 2025-11-03 20:03:0426.26 25.64 -1.89%
NWSA 2025-11-03 21:07:430.00 0.00 -1.89%
NWSA 2025-11-03 22:07:3526.37 25.57 -1.89%
2025-11-04
NWSA 2025-11-04 06:02:5729.82 22.11 -1.89%
NWSA 2025-11-04 08:03:0029.82 22.93 -1.89%
NWSA 2025-11-04 11:02:1026.13 26.11 0.53%
NWSA 2025-11-04 12:02:5726.14 26.13 0.60%
NWSA 2025-11-04 13:02:1226.09 26.08 0.42%
NWSA 2025-11-04 14:03:0226.00 25.99 0.08%
NWSA 2025-11-04 15:06:5325.91 25.90 -0.30%
NWSA 2025-11-04 16:04:0425.96 25.95 -0.11%
NWSA 2025-11-04 17:02:2326.30 25.31 -0.68%
NWSA 2025-11-04 18:03:0326.30 25.31 -0.69%
NWSA 2025-11-04 19:02:3626.31 25.31 -0.69%
2025-11-05
NWSA 2025-11-05 06:03:0529.81 21.85 -0.69%
NWSA 2025-11-05 07:02:2029.81 21.84 -0.69%
NWSA 2025-11-05 08:03:2229.81 22.93 -0.69%
NWSA 2025-11-05 09:02:2129.82 22.93 -0.69%
NWSA 2025-11-05 10:03:0929.82 25.73 -0.69%
NWSA 2025-11-05 11:02:1725.68 25.67 -0.46%
NWSA 2025-11-05 12:02:5625.71 25.70 -0.31%
NWSA 2025-11-05 13:02:1225.82 25.81 0.08%
NWSA 2025-11-05 14:02:5825.80 25.79 0.00%
NWSA 2025-11-05 15:02:2225.75 25.74 -0.19%
NWSA 2025-11-05 16:03:1225.82 25.81 0.08%
NWSA 2025-11-05 17:02:1426.15 25.00 -0.62%
NWSA 2025-11-05 19:02:1825.96 25.34 -0.62%
NWSA 2025-11-05 20:09:4429.82 25.00 -0.62%
NWSA 2025-11-05 21:07:520.00 0.00 -0.62%
2025-11-06
NWSA 2025-11-06 06:02:5929.73 25.54 -0.39%
NWSA 2025-11-06 08:02:5929.73 25.35 -0.39%
NWSA 2025-11-06 10:03:0029.82 25.35 -0.39%
NWSA 2025-11-06 11:02:1525.67 25.66 0.08%
NWSA 2025-11-06 12:02:5625.68 25.67 0.16%
NWSA 2025-11-06 13:02:1725.35 25.34 -1.16%
NWSA 2025-11-06 14:03:0725.25 25.24 -1.51%
NWSA 2025-11-06 15:02:3325.24 25.23 -1.51%
NWSA 2025-11-06 16:02:5925.22 25.21 -1.63%
NWSA 2025-11-06 17:02:1725.02 0.00 -2.13%
NWSA 2025-11-06 18:02:5829.54 25.03 -2.34%
2025-11-07
NWSA 2025-11-07 06:03:0829.82 22.89 -2.34%
NWSA 2025-11-07 10:03:1029.82 23.10 -2.34%
NWSA 2025-11-07 11:02:1626.07 26.05 3.86%
NWSA 2025-11-07 12:02:5826.21 26.20 4.45%
NWSA 2025-11-07 13:02:1726.23 26.22 4.45%
NWSA 2025-11-07 14:03:2226.52 26.51 5.62%
NWSA 2025-11-07 15:02:2626.52 26.51 5.66%
NWSA 2025-11-07 16:03:0526.55 26.54 5.77%
NWSA 2025-11-07 17:02:2626.88 25.00 6.44%
NWSA 2025-11-07 18:03:0227.24 26.20 6.54%
NWSA 2025-11-07 19:02:2227.44 25.00 6.54%
NWSA 2025-11-07 21:06:180.00 0.00 6.54%
2025-11-10
NWSA 2025-11-10 06:03:1829.56 24.15 6.54%
NWSA 2025-11-10 07:02:3429.57 24.15 6.54%
NWSA 2025-11-10 08:03:0830.11 24.44 4.07%
NWSA 2025-11-10 09:02:3027.20 25.44 4.07%
NWSA 2025-11-10 10:03:0327.20 26.10 4.07%
NWSA 2025-11-10 11:02:2626.67 26.66 -0.20%
NWSA 2025-11-10 12:03:0526.71 26.70 0.00%
NWSA 2025-11-10 13:02:2226.69 26.68 -0.12%
NWSA 2025-11-10 14:03:0626.79 26.78 0.32%
NWSA 2025-11-10 15:02:2426.86 26.85 0.60%
NWSA 2025-11-10 16:03:2526.93 26.92 0.84%
NWSA 2025-11-10 17:02:3327.37 26.80 0.40%
NWSA 2025-11-10 18:03:0727.37 26.80 0.37%
NWSA 2025-11-10 19:02:2827.07 26.53 0.37%
NWSA 2025-11-10 20:03:0427.10 26.80 0.37%
NWSA 2025-11-10 21:04:590.00 0.00 0.37%
2025-11-11
NWSA 2025-11-11 05:02:2926.93 26.62 0.37%
NWSA 2025-11-11 06:03:1526.93 26.64 0.37%
NWSA 2025-11-11 07:02:3029.38 26.53 0.37%
NWSA 2025-11-11 08:03:1426.93 26.60 0.37%
NWSA 2025-11-11 10:03:1026.93 26.67 0.37%
NWSA 2025-11-11 11:02:2026.75 26.74 -0.19%
NWSA 2025-11-11 12:03:0626.74 26.72 -0.26%
NWSA 2025-11-11 13:02:2926.76 26.75 -0.11%
NWSA 2025-11-11 14:03:0726.97 26.96 0.64%
NWSA 2025-11-11 15:02:2626.80 26.79 -0.04%
NWSA 2025-11-11 16:03:0426.84 26.83 0.15%
NWSA 2025-11-11 17:02:1827.27 26.33 0.15%
NWSA 2025-11-11 18:03:2327.10 26.83 0.93%
NWSA 2025-11-11 19:02:4127.10 26.56 0.93%
NWSA 2025-11-11 20:02:5627.27 26.33 0.93%
NWSA 2025-11-11 21:05:280.00 0.00 0.30%
2025-11-12
NWSA 2025-11-12 05:02:2727.01 26.75 0.30%
NWSA 2025-11-12 06:03:0727.01 26.73 0.30%
NWSA 2025-11-12 07:02:1929.51 24.25 0.30%
NWSA 2025-11-12 08:03:0329.51 25.87 0.30%
NWSA 2025-11-12 09:02:1829.89 25.87 0.30%
NWSA 2025-11-12 10:03:0527.29 26.31 0.30%
NWSA 2025-11-12 11:02:1526.73 26.72 -0.34%
NWSA 2025-11-12 12:02:5826.61 26.60 -0.78%
NWSA 2025-11-12 13:02:1626.75 26.74 -0.26%
NWSA 2025-11-12 15:02:2026.69 26.68 -0.49%
NWSA 2025-11-12 16:03:0226.68 26.67 -0.52%
NWSA 2025-11-12 17:02:2026.97 26.61 0.45%
NWSA 2025-11-12 18:02:5827.46 26.21 0.45%
NWSA 2025-11-12 21:04:480.00 0.00 0.45%
NWSA 2025-11-12 22:06:2427.46 26.21 0.45%
2025-11-13
NWSA 2025-11-13 06:03:1029.42 24.24 0.45%
NWSA 2025-11-13 07:02:1429.40 26.00 0.45%
NWSA 2025-11-13 09:02:1829.89 26.00 0.45%
NWSA 2025-11-13 10:03:0427.51 26.00 0.45%
NWSA 2025-11-13 11:02:1926.72 26.71 -0.37%
NWSA 2025-11-13 12:03:0426.51 26.50 -1.12%
NWSA 2025-11-13 13:02:2226.55 26.54 -0.97%
NWSA 2025-11-13 14:03:1326.46 26.45 -1.30%
NWSA 2025-11-13 15:02:3626.42 26.41 -1.45%
NWSA 2025-11-13 16:03:1326.30 26.29 -1.90%
NWSA 2025-11-13 17:02:2126.58 26.00 -2.05%
NWSA 2025-11-13 21:05:200.00 0.00 -2.05%
2025-11-14
NWSA 2025-11-14 05:02:2026.37 26.12 -2.05%
NWSA 2025-11-14 06:03:1328.80 25.89 -2.05%
NWSA 2025-11-14 07:02:2328.80 23.71 -2.05%
NWSA 2025-11-14 08:03:0928.80 23.67 -2.05%
NWSA 2025-11-14 09:02:2829.89 23.78 -2.05%
NWSA 2025-11-14 10:03:1126.57 26.00 -0.07%
NWSA 2025-11-14 11:02:1825.77 25.75 -1.86%
NWSA 2025-11-14 12:02:5425.93 25.92 -1.27%
NWSA 2025-11-14 13:02:2425.98 25.97 -1.04%
NWSA 2025-11-14 14:03:0825.89 25.87 -1.38%
NWSA 2025-11-14 15:02:3426.09 26.08 -0.63%
NWSA 2025-11-14 16:03:2026.19 26.18 -0.26%
NWSA 2025-11-14 17:02:3526.45 25.60 -1.86%
NWSA 2025-11-14 18:03:0526.43 25.60 -1.90%
NWSA 2025-11-14 21:07:390.00 0.00 -1.90%
2025-11-17
NWSA 2025-11-17 06:03:0526.53 26.03 -1.90%
NWSA 2025-11-17 07:02:1728.81 25.61 -1.90%
NWSA 2025-11-17 08:03:0328.74 23.68 -1.90%
NWSA 2025-11-17 09:02:1629.89 23.80 -1.90%
NWSA 2025-11-17 11:02:1025.91 25.90 -0.88%
NWSA 2025-11-17 12:02:5925.94 25.93 -0.76%
NWSA 2025-11-17 13:02:2125.98 25.97 -0.61%
NWSA 2025-11-17 14:03:1925.81 25.80 -1.26%
NWSA 2025-11-17 15:02:2225.66 25.65 -1.83%
NWSA 2025-11-17 16:03:0925.36 25.35 -2.97%
NWSA 2025-11-17 17:03:0825.79 25.15 -2.51%
NWSA 2025-11-17 18:02:5925.79 25.15 -2.52%
NWSA 2025-11-17 20:03:1225.77 25.24 -2.52%
NWSA 2025-11-17 21:07:070.00 0.00 -2.52%
2025-11-18
NWSA 2025-11-18 06:03:1129.89 20.52 -2.52%
NWSA 2025-11-18 07:02:2729.89 20.54 -2.52%
NWSA 2025-11-18 11:13:3925.49 25.48 0.00%
NWSA 2025-11-18 12:02:2225.26 25.25 -0.80%
NWSA 2025-11-18 13:02:5025.30 25.28 -0.73%
NWSA 2025-11-18 14:02:2825.47 25.46 -0.04%
NWSA 2025-11-18 15:02:5325.38 25.37 -0.38%
NWSA 2025-11-18 16:02:3225.48 25.47 0.00%
NWSA 2025-11-18 17:02:5525.66 25.00 -0.65%
NWSA 2025-11-18 18:02:2725.54 25.01 -0.67%
NWSA 2025-11-18 19:03:0025.66 25.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.