NWSA 1970-01-01 03:00:0020.81 13.86 7.19%
NWSA 2020-11-12 15:01:3717.54 0.01 3.44%
NWSA 2020-11-12 16:01:3717.54 14.44 4.49%
NWSA 2020-11-12 17:01:3916.95 16.94 -2.75%
NWSA 2020-11-12 18:01:3816.83 16.82 -3.84%
NWSA 2020-11-12 19:01:3716.82 16.80 -3.61%
NWSA 2020-11-12 20:01:3716.68 16.67 -4.36%
NWSA 2020-11-12 21:01:3716.55 16.53 -5.10%
NWSA 2020-11-12 22:01:3716.34 16.32 -6.36%
NWSA 2020-11-12 23:01:3617.53 13.19 -6.02%
NWSA 2020-11-13 01:08:2417.54 13.18 -1.29%
NWSA 2020-11-13 02:01:3617.54 13.18 -1.29%
NWSA 2020-11-13 03:01:3617.54 13.18 -1.29%
NWSA 2020-11-13 04:01:3617.54 13.18 -1.29%
NWSA 2020-11-13 05:01:3617.54 13.18 -1.29%
NWSA 2020-11-13 06:01:3717.54 13.18 -1.29%
NWSA 2020-11-13 07:01:3617.54 13.18 -1.29%
NWSA 2020-11-13 08:01:3817.54 13.18 -1.29%
NWSA 2020-11-13 09:01:3817.54 13.18 -1.29%
NWSA 2020-11-13 10:01:3817.54 13.18 -1.29%
NWSA 2020-11-13 11:01:3617.54 13.18 -1.29%
NWSA 2020-11-13 12:01:3717.54 13.18 -1.29%
NWSA 2020-11-13 13:01:3717.54 13.18 -1.29%
NWSA 2020-11-13 14:01:3619.70 13.24 -1.29%
NWSA 2020-11-13 15:01:3717.54 0.01 -1.29%
NWSA 2020-11-13 16:01:3717.54 14.84 -1.29%
NWSA 2020-11-13 17:01:4816.72 16.71 1.95%
NWSA 2020-11-13 18:01:3916.82 16.80 2.68%
NWSA 2020-11-13 19:01:3716.88 16.87 2.99%
NWSA 2020-11-13 20:01:3716.90 16.89 3.05%
NWSA 2020-11-13 21:01:3816.88 16.87 2.99%
NWSA 2020-11-13 22:01:3916.98 16.96 3.60%
NWSA 2020-11-13 23:01:3717.53 13.71 3.60%
NWSA 2020-11-14 01:07:2517.54 13.71 5.77%
NWSA 2020-11-14 02:01:3617.54 13.71 5.77%
NWSA 2020-11-14 03:01:3617.54 13.71 5.77%
NWSA 2020-11-14 04:01:3617.54 13.71 5.77%
NWSA 2020-11-14 05:01:3817.54 13.71 5.77%
NWSA 2020-11-14 06:01:3717.54 13.71 5.77%
NWSA 2020-11-14 07:01:3717.54 13.71 5.77%
NWSA 2020-11-14 08:01:3617.54 13.71 5.77%
NWSA 2020-11-14 09:01:3617.54 13.71 5.77%
NWSA 2020-11-14 10:01:3617.54 13.71 5.77%
NWSA 2020-11-14 11:01:3717.54 13.71 5.77%
NWSA 2020-11-14 12:01:3617.54 13.71 5.77%
NWSA 2020-11-14 13:01:3717.54 13.71 5.77%
NWSA 2020-11-14 14:01:3617.54 13.71 5.77%
NWSA 2020-11-14 15:01:3617.54 13.71 5.77%
NWSA 2020-11-14 16:01:3717.54 13.71 5.77%
NWSA 2020-11-14 17:01:3617.54 13.71 5.77%
NWSA 2020-11-14 18:01:3717.54 13.71 5.77%
NWSA 2020-11-14 19:01:3717.54 13.71 5.77%
NWSA 2020-11-14 20:01:3617.54 13.71 5.77%
NWSA 2020-11-14 21:01:3617.54 13.71 5.77%
NWSA 2020-11-14 22:01:3717.54 13.71 5.77%
NWSA 2020-11-14 23:01:3717.54 13.71 5.77%
NWSA 2020-11-15 01:11:1017.54 13.71 5.77%
NWSA 2020-11-15 02:01:3617.54 13.71 5.77%
NWSA 2020-11-15 03:01:3517.54 13.71 5.77%
NWSA 2020-11-15 04:01:3617.54 13.71 5.77%
NWSA 2020-11-15 05:01:3517.54 13.71 5.77%
NWSA 2020-11-15 06:01:3617.54 13.71 5.77%
NWSA 2020-11-15 07:01:3617.54 13.71 5.77%
NWSA 2020-11-15 08:01:3717.54 13.71 5.77%
NWSA 2020-11-15 09:01:3617.54 13.71 5.77%
NWSA 2020-11-15 10:01:3717.54 13.71 5.77%
NWSA 2020-11-15 11:01:3617.54 13.71 5.77%
NWSA 2020-11-15 12:01:3817.54 13.71 5.77%
NWSA 2020-11-15 13:01:3717.54 13.71 5.77%
NWSA 2020-11-15 14:01:3717.54 13.71 5.77%
NWSA 2020-11-15 15:01:3717.54 13.71 5.77%
NWSA 2020-11-15 16:01:3817.54 13.71 5.77%
NWSA 2020-11-15 17:01:3617.54 13.71 5.77%
NWSA 2020-11-15 18:01:3817.54 13.71 5.77%
NWSA 2020-11-15 19:01:3817.54 13.71 5.77%
NWSA 2020-11-15 20:01:3817.54 13.71 5.77%
NWSA 2020-11-15 21:01:3817.54 13.71 5.77%
NWSA 2020-11-15 22:01:3717.54 13.71 5.77%
NWSA 2020-11-15 23:01:4417.54 13.71 5.77%
NWSA 2020-11-16 01:09:2417.54 13.71 5.77%
NWSA 2020-11-16 02:01:3917.54 13.71 5.77%
NWSA 2020-11-16 03:01:3517.54 13.71 5.77%
NWSA 2020-11-16 04:01:3617.54 13.71 5.77%
NWSA 2020-11-16 05:01:3617.54 13.71 5.77%
NWSA 2020-11-16 06:01:3717.54 13.71 5.77%
NWSA 2020-11-16 07:01:3717.54 13.71 5.77%
NWSA 2020-11-16 08:01:3617.54 13.71 5.77%
NWSA 2020-11-16 09:01:3617.54 13.71 5.77%
NWSA 2020-11-16 10:01:3717.54 13.71 5.77%
NWSA 2020-11-16 11:01:3817.54 13.71 5.77%
NWSA 2020-11-16 12:01:3717.54 13.71 5.77%
NWSA 2020-11-16 13:01:3717.54 13.71 5.77%
NWSA 2020-11-16 14:01:3820.46 13.71 5.77%
NWSA 2020-11-16 15:01:37199999.99 0.01 5.77%
NWSA 2020-11-16 16:01:4117.54 9.14 2.07%
NWSA 2020-11-16 17:01:4317.26 17.25 -0.92%
NWSA 2020-11-16 18:01:3917.23 17.21 -1.09%
NWSA 2020-11-16 19:01:3817.27 17.26 -0.80%
NWSA 2020-11-16 20:01:3717.25 17.23 -0.98%
NWSA 2020-11-16 21:01:3917.24 17.23 -0.98%
NWSA 2020-11-16 22:01:3917.33 17.32 -0.46%
NWSA 2020-11-16 23:01:3720.72 14.05 -0.11%
NWSA 2020-11-17 01:06:5920.35 17.26 -1.81%
NWSA 2020-11-17 02:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 03:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 04:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 05:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 06:01:3817.38 17.00 -1.81%
NWSA 2020-11-17 07:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 08:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 09:01:3817.38 17.00 -1.81%
NWSA 2020-11-17 10:01:3817.38 17.00 -1.81%
NWSA 2020-11-17 11:01:3717.38 17.00 -1.81%
NWSA 2020-11-17 12:01:3817.38 17.00 -1.81%
NWSA 2020-11-17 13:01:3917.38 17.00 -1.81%
NWSA 2020-11-17 14:01:3820.73 13.97 -1.81%
NWSA 2020-11-17 15:01:38199999.99 0.01 -1.81%
NWSA 2020-11-17 16:01:3829.08 16.23 -1.81%
NWSA 2020-11-17 17:03:3017.44 17.42 0.35%
NWSA 2020-11-17 18:01:3817.42 17.41 0.35%
NWSA 2020-11-17 19:01:3817.39 17.37 1.96%
NWSA 2020-11-17 20:01:3717.64 17.62 1.61%
NWSA 2020-11-17 21:01:3817.79 17.78 1.78%
NWSA 2020-11-17 22:01:3817.74 17.73 1.84%
NWSA 2020-11-17 23:01:3817.62 17.60 1.67%
NWSA 2020-11-18 01:06:0317.71 17.67 1.91%
NWSA 2020-11-18 02:03:2917.71 17.67 1.91%
NWSA 2020-11-18 03:01:3617.71 14.23 2.08%
NWSA 2020-11-18 04:01:3617.71 14.23 2.08%
NWSA 2020-11-18 05:01:3817.71 14.23 2.08%
NWSA 2020-11-18 06:01:3717.71 14.23 2.08%
NWSA 2020-11-18 07:01:3817.71 14.23 2.08%
NWSA 2020-11-18 08:01:3717.71 14.23 2.08%
NWSA 2020-11-18 09:01:3717.71 14.23 2.08%
NWSA 2020-11-18 10:01:3817.71 14.23 2.08%
NWSA 2020-11-18 11:01:3817.71 14.23 2.08%
NWSA 2020-11-18 12:01:3917.71 14.23 2.08%
NWSA 2020-11-18 13:01:3917.71 14.23 2.08%
NWSA 2020-11-18 14:01:3821.15 14.27 2.08%
NWSA 2020-11-18 15:01:3924.00 0.01 2.08%
NWSA 2020-11-18 16:01:4018.00 17.30 2.08%
NWSA 2020-11-18 17:02:4217.77 17.76 0.51%
NWSA 2020-11-18 18:01:4017.76 17.75 1.24%
NWSA 2020-11-18 19:01:3917.90 17.89 1.19%
NWSA 2020-11-18 20:01:3817.83 17.82 0.79%
NWSA 2020-11-18 21:01:3717.78 17.77 0.57%
NWSA 2020-11-18 22:01:3917.70 17.69 0.06%
NWSA 2020-11-18 23:01:3817.57 17.56 -0.62%
NWSA 2020-11-19 01:06:1220.95 14.17 -0.74%
NWSA 2020-11-19 02:01:3620.95 14.17 -0.74%
NWSA 2020-11-19 03:01:3917.81 17.80 -0.74%
NWSA 2020-11-19 04:01:3717.88 17.87 -0.74%
NWSA 2020-11-19 05:01:3717.90 17.89 -0.74%
NWSA 2020-11-19 06:01:3817.84 17.83 -0.74%
NWSA 2020-11-19 07:01:3817.83 17.82 -0.74%
NWSA 2020-11-19 08:01:3617.81 17.80 -0.74%
NWSA 2020-11-19 09:01:3717.71 17.70 -0.74%
NWSA 2020-11-19 10:01:3717.67 17.66 -0.74%
NWSA 2020-11-19 11:01:3917.67 17.66 -0.74%
NWSA 2020-11-19 12:01:3817.67 17.66 -0.74%
NWSA 2020-11-19 13:01:3717.67 17.66 -0.74%
NWSA 2020-11-19 14:01:3920.92 14.17 -0.74%
NWSA 2020-11-19 15:01:39199999.99 0.01 -0.74%
NWSA 2020-11-19 16:01:3829.35 16.47 -0.74%
NWSA 2020-11-19 18:01:4017.62 17.61 0.34%
NWSA 2020-11-19 19:01:5317.67 17.65 0.63%
NWSA 2020-11-19 20:01:3917.61 17.60 0.28%
NWSA 2020-11-19 21:01:3817.59 17.58 0.17%
NWSA 2020-11-19 22:01:3817.51 17.50 -0.23%
NWSA 2020-11-19 23:01:3817.55 17.54 0.00%
NWSA 2020-11-20 01:07:0120.94 14.17 0.29%
NWSA 2020-11-20 02:01:3720.94 14.17 0.29%
NWSA 2020-11-20 03:01:3720.94 14.17 0.29%
NWSA 2020-11-20 04:01:3620.94 14.17 0.29%
NWSA 2020-11-20 05:01:3620.94 14.17 0.29%
NWSA 2020-11-20 06:01:3720.94 14.17 0.29%
NWSA 2020-11-20 07:01:3620.94 14.17 0.29%
NWSA 2020-11-20 08:01:3720.94 14.17 0.29%
NWSA 2020-11-20 09:01:3920.94 14.17 0.29%
NWSA 2020-11-20 10:01:3920.94 14.17 0.29%
NWSA 2020-11-20 11:01:3720.94 14.17 0.29%
NWSA 2020-11-20 12:01:3820.94 14.17 0.29%
NWSA 2020-11-20 13:01:3920.94 14.17 0.29%
NWSA 2020-11-20 14:01:3820.95 14.18 0.29%
NWSA 2020-11-20 15:01:39199999.99 0.01 0.29%
NWSA 2020-11-20 16:01:3919.46 16.47 0.29%
NWSA 2020-11-20 17:01:5217.43 17.42 -0.74%
NWSA 2020-11-20 18:01:4017.32 17.31 -1.37%
NWSA 2020-11-20 19:01:3917.28 17.27 -1.60%
NWSA 2020-11-20 20:01:3717.56 17.55 0.00%
NWSA 2020-11-20 21:01:4017.55 17.54 0.00%
NWSA 2020-11-20 22:01:3817.51 17.50 -0.23%
NWSA 2020-11-20 23:01:3617.51 17.50 -0.23%
NWSA 2020-11-21 01:06:1920.89 14.14 0.23%
NWSA 2020-11-21 02:01:3620.89 14.14 0.23%
NWSA 2020-11-21 03:01:3620.89 4.90 0.23%
NWSA 2020-11-21 04:01:3720.89 4.90 0.23%
NWSA 2020-11-21 05:01:3620.89 4.90 0.23%
NWSA 2020-11-21 06:01:3720.89 4.90 0.23%
NWSA 2020-11-21 07:01:3820.89 4.90 0.23%
NWSA 2020-11-21 08:01:3720.89 4.90 0.23%
NWSA 2020-11-21 09:01:3520.89 4.90 0.23%
NWSA 2020-11-21 10:01:3820.89 4.90 0.23%
NWSA 2020-11-21 11:01:3720.89 4.90 0.23%
NWSA 2020-11-21 12:01:3820.89 4.90 0.23%
NWSA 2020-11-21 13:01:3820.89 4.90 0.23%
NWSA 2020-11-21 14:01:3720.89 4.90 0.23%
NWSA 2020-11-21 15:01:3720.89 4.90 0.23%
NWSA 2020-11-21 16:01:3720.89 4.90 0.23%
NWSA 2020-11-21 17:01:3720.89 4.90 0.23%
NWSA 2020-11-21 18:01:3820.89 4.90 0.23%
NWSA 2020-11-21 19:01:3820.89 4.90 0.23%
NWSA 2020-11-21 20:01:3820.89 4.90 0.23%
NWSA 2020-11-21 21:01:3920.89 4.90 0.23%
NWSA 2020-11-21 22:01:3820.89 4.90 0.23%
NWSA 2020-11-21 23:01:3620.89 4.90 0.23%
NWSA 2020-11-22 01:08:5120.89 4.90 0.23%
NWSA 2020-11-22 02:01:3620.89 4.90 0.23%
NWSA 2020-11-22 03:01:3620.89 4.90 0.23%
NWSA 2020-11-22 04:01:3520.89 4.90 0.23%
NWSA 2020-11-22 05:01:3620.89 4.90 0.23%
NWSA 2020-11-22 06:01:3620.89 4.90 0.23%
NWSA 2020-11-22 07:01:3720.89 4.90 0.23%
NWSA 2020-11-22 08:01:3620.89 4.90 0.23%
NWSA 2020-11-22 09:01:3620.89 4.90 0.23%
NWSA 2020-11-22 10:01:3720.89 4.90 0.23%
NWSA 2020-11-22 11:01:3620.89 4.90 0.23%
NWSA 2020-11-22 12:01:3820.89 4.90 0.23%
NWSA 2020-11-22 13:01:3720.89 4.90 0.23%
NWSA 2020-11-22 14:01:3720.89 4.90 0.23%
NWSA 2020-11-22 15:01:3720.89 4.90 0.23%
NWSA 2020-11-22 16:01:3720.89 4.90 0.23%
NWSA 2020-11-22 17:01:3720.89 4.90 0.23%
NWSA 2020-11-22 18:01:3720.89 4.90 0.23%
NWSA 2020-11-22 19:01:4020.89 4.90 0.23%
NWSA 2020-11-22 20:01:3720.89 4.90 0.23%
NWSA 2020-11-22 21:01:3820.89 4.90 0.23%
NWSA 2020-11-22 22:01:3720.89 4.90 0.23%
NWSA 2020-11-22 23:01:4220.89 4.90 0.23%
NWSA 2020-11-23 01:07:5420.89 4.90 0.23%
NWSA 2020-11-23 02:01:3620.89 4.90 0.23%
NWSA 2020-11-23 03:01:3520.89 4.90 0.23%
NWSA 2020-11-23 04:01:3620.89 4.90 0.23%
NWSA 2020-11-23 05:01:3720.89 4.90 0.23%
NWSA 2020-11-23 06:01:3620.89 4.90 0.23%
NWSA 2020-11-23 07:01:3820.89 4.90 0.23%
NWSA 2020-11-23 08:01:3720.89 4.90 0.23%
NWSA 2020-11-23 09:01:3720.89 4.90 0.23%
NWSA 2020-11-23 10:01:3920.89 4.90 0.23%
NWSA 2020-11-23 11:01:3820.89 4.90 0.23%
NWSA 2020-11-23 12:01:3920.89 4.90 0.23%
NWSA 2020-11-23 13:01:3820.89 4.90 0.23%
NWSA 2020-11-23 14:01:3821.01 14.15 0.23%
NWSA 2020-11-23 15:01:39199999.99 0.01 0.23%
NWSA 2020-11-23 16:01:3824.96 9.65 0.23%
NWSA 2020-11-23 17:01:4817.75 17.74 1.31%
NWSA 2020-11-23 18:01:4017.77 17.76 1.43%
NWSA 2020-11-23 19:01:4017.79 17.78 1.48%
NWSA 2020-11-23 20:01:3817.85 17.84 1.83%
NWSA 2020-11-23 21:01:3817.87 17.86 1.94%
NWSA 2020-11-23 22:01:3817.97 17.96 2.51%
NWSA 2020-11-23 23:01:3717.87 17.86 1.94%
NWSA 2020-11-24 01:06:1930.00 4.90 -0.06%
NWSA 2020-11-24 02:01:3730.00 4.90 -0.06%
NWSA 2020-11-24 03:01:3818.26 14.79 1.19%
NWSA 2020-11-24 04:01:3718.26 14.79 1.19%
NWSA 2020-11-24 05:01:3818.26 14.79 1.19%
NWSA 2020-11-24 06:01:3618.26 14.79 1.19%
NWSA 2020-11-24 07:01:3818.26 14.79 1.19%
NWSA 2020-11-24 08:01:3618.26 14.79 1.19%
NWSA 2020-11-24 09:01:4230.00 4.90 -0.06%
NWSA 2020-11-24 10:01:3930.00 4.90 -0.06%
NWSA 2020-11-24 11:01:3930.00 4.90 -0.06%
NWSA 2020-11-24 12:01:4230.00 4.90 -0.06%
NWSA 2020-11-24 13:01:3930.00 4.90 -0.06%
NWSA 2020-11-24 14:01:4721.51 14.46 -0.06%
NWSA 2020-11-24 15:01:40199999.99 0.01 -0.06%
NWSA 2020-11-24 16:01:4222.26 9.14 -0.06%
NWSA 2020-11-24 17:02:5218.08 18.07 0.95%
NWSA 2020-11-24 18:01:4218.13 18.12 1.28%
NWSA 2020-11-24 19:02:5318.25 18.24 1.96%
NWSA 2020-11-24 20:01:3818.16 18.15 1.45%
NWSA 2020-11-24 21:01:3818.20 18.19 1.68%
NWSA 2020-11-24 22:01:3918.19 18.18 1.56%
NWSA 2020-11-24 23:01:3821.59 14.60 1.51%
NWSA 2020-11-25 01:06:0719.99 15.00 1.10%
NWSA 2020-11-25 02:01:3719.99 15.00 1.10%
NWSA 2020-11-25 03:01:3719.99 15.00 1.10%
NWSA 2020-11-25 04:01:3719.99 15.00 1.10%
NWSA 2020-11-25 05:01:3819.99 15.00 1.10%
NWSA 2020-11-25 06:01:3719.99 15.00 1.10%
NWSA 2020-11-25 07:01:3919.99 15.00 1.10%
NWSA 2020-11-25 08:01:3619.99 15.00 1.10%
NWSA 2020-11-25 09:01:3619.99 15.00 1.10%
NWSA 2020-11-25 10:01:3819.99 15.00 1.10%
NWSA 2020-11-25 11:01:3719.99 15.00 1.10%
NWSA 2020-11-25 12:01:3819.99 15.00 1.10%
NWSA 2020-11-25 13:01:3819.99 15.00 1.10%
NWSA 2020-11-25 14:01:3921.66 14.67 1.10%
NWSA 2020-11-25 15:01:39199999.99 0.01 1.10%
NWSA 2020-11-25 16:01:3825.74 8.32 1.10%
NWSA 2020-11-25 18:01:4218.00 17.99 -0.94%
NWSA 2020-11-25 19:01:3918.03 18.02 -0.83%
NWSA 2020-11-25 20:01:3917.99 17.98 -0.99%
NWSA 2020-11-25 21:01:3817.87 17.86 -1.65%
NWSA 2020-11-25 22:01:4117.97 17.96 -1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83