investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWSA: News Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-02
NWSA 2025-06-02 00:06:390.00 0.00 -0.42%
NWSA 2025-06-02 04:06:4830.96 25.40 -0.42%
NWSA 2025-06-02 05:01:5230.96 27.97 -0.42%
NWSA 2025-06-02 07:01:4830.96 25.42 -0.42%
NWSA 2025-06-02 08:02:3036.86 25.15 -0.42%
NWSA 2025-06-02 09:01:4734.73 27.05 -0.42%
NWSA 2025-06-02 10:02:3127.84 27.82 -1.37%
NWSA 2025-06-02 11:01:5327.92 27.91 -1.09%
NWSA 2025-06-02 12:02:2527.87 27.86 -1.30%
NWSA 2025-06-02 13:01:4927.99 27.98 -0.85%
NWSA 2025-06-02 14:02:5828.05 28.04 -0.63%
NWSA 2025-06-02 15:01:4828.12 28.11 -0.39%
NWSA 2025-06-02 16:02:3029.21 28.07 -0.53%
NWSA 2025-06-02 17:01:4828.63 27.65 -0.07%
NWSA 2025-06-02 20:02:280.00 0.00 -0.07%
2025-06-03
NWSA 2025-06-03 05:01:5030.78 27.81 -0.07%
NWSA 2025-06-03 08:02:3036.53 27.81 -0.07%
NWSA 2025-06-03 09:01:4930.98 27.81 -0.07%
NWSA 2025-06-03 10:02:2827.97 27.95 -0.35%
NWSA 2025-06-03 11:01:4327.90 27.89 -0.60%
NWSA 2025-06-03 12:02:2927.96 27.95 -0.39%
NWSA 2025-06-03 13:01:5027.99 27.98 -0.28%
NWSA 2025-06-03 14:02:2527.94 27.93 -0.46%
NWSA 2025-06-03 15:01:4427.96 27.95 -0.39%
NWSA 2025-06-03 16:02:2429.21 25.71 -0.46%
NWSA 2025-06-03 17:01:4728.37 27.32 -1.10%
NWSA 2025-06-03 18:02:2428.29 27.57 -1.10%
NWSA 2025-06-03 19:01:4328.37 27.32 -1.10%
NWSA 2025-06-03 20:02:220.00 0.00 -1.10%
2025-06-04
NWSA 2025-06-04 05:01:4930.69 25.25 -1.10%
NWSA 2025-06-04 08:02:2833.96 25.44 -1.10%
NWSA 2025-06-04 10:02:2427.82 27.80 -0.43%
NWSA 2025-06-04 11:01:4427.86 27.85 -0.28%
NWSA 2025-06-04 12:02:2427.95 27.94 0.00%
NWSA 2025-06-04 13:01:4827.85 27.84 -0.28%
NWSA 2025-06-04 14:02:2527.94 27.93 0.00%
NWSA 2025-06-04 15:01:4627.96 27.95 0.04%
NWSA 2025-06-04 16:02:2527.87 25.23 -0.28%
NWSA 2025-06-04 17:01:4428.19 27.53 -0.25%
NWSA 2025-06-04 18:02:1828.29 27.45 -0.25%
NWSA 2025-06-04 20:02:350.00 0.00 -0.25%
2025-06-05
NWSA 2025-06-05 05:01:4930.62 27.50 -0.25%
NWSA 2025-06-05 06:02:2830.56 27.50 -0.25%
NWSA 2025-06-05 07:01:4730.75 27.50 -0.25%
NWSA 2025-06-05 08:02:2736.86 27.50 0.36%
NWSA 2025-06-05 09:01:4628.12 27.86 0.36%
NWSA 2025-06-05 10:02:3127.90 27.89 0.14%
NWSA 2025-06-05 11:01:4327.98 27.97 0.47%
NWSA 2025-06-05 12:02:3027.97 27.96 0.39%
NWSA 2025-06-05 13:01:4827.90 27.89 0.14%
NWSA 2025-06-05 14:02:3027.94 27.93 0.32%
NWSA 2025-06-05 15:01:4827.90 27.89 0.21%
NWSA 2025-06-05 16:02:2928.57 27.50 -0.04%
NWSA 2025-06-05 17:01:4728.13 27.59 -0.04%
NWSA 2025-06-05 20:02:320.00 0.00 -0.04%
2025-06-06
NWSA 2025-06-06 05:01:4630.38 25.18 -0.04%
NWSA 2025-06-06 08:02:2730.38 25.71 -0.04%
NWSA 2025-06-06 09:01:5528.45 27.56 -0.04%
NWSA 2025-06-06 10:02:3227.77 27.76 -0.29%
NWSA 2025-06-06 11:01:5127.81 27.80 -0.14%
NWSA 2025-06-06 12:02:3027.71 27.70 -0.50%
NWSA 2025-06-06 13:01:4927.67 27.66 -0.68%
NWSA 2025-06-06 14:02:3227.75 27.74 -0.39%
NWSA 2025-06-06 15:01:5027.81 27.80 -0.14%
NWSA 2025-06-06 16:02:3128.07 27.54 -0.14%
NWSA 2025-06-06 17:01:4728.04 27.57 -0.14%
NWSA 2025-06-06 18:02:2928.07 27.54 -0.14%
NWSA 2025-06-06 19:01:4728.04 27.57 -0.14%
NWSA 2025-06-06 20:02:280.00 0.00 -0.14%
2025-06-09
NWSA 2025-06-09 05:01:4630.74 27.50 -0.14%
NWSA 2025-06-09 08:02:3134.19 27.50 -0.14%
NWSA 2025-06-09 10:02:2727.67 27.66 -0.47%
NWSA 2025-06-09 11:01:4927.61 27.60 -0.68%
NWSA 2025-06-09 12:02:2427.64 27.63 -0.57%
NWSA 2025-06-09 13:01:4927.63 27.62 -0.65%
NWSA 2025-06-09 14:02:2927.69 27.68 -0.39%
NWSA 2025-06-09 15:01:4727.81 27.80 0.04%
NWSA 2025-06-09 16:02:2827.76 27.50 -0.14%
NWSA 2025-06-09 17:01:4427.76 27.57 -0.14%
NWSA 2025-06-09 20:02:230.00 0.00 -0.14%
2025-06-10
NWSA 2025-06-10 04:02:2828.06 27.50 -0.14%
NWSA 2025-06-10 08:02:3031.70 27.50 -0.14%
NWSA 2025-06-10 10:02:3127.85 27.84 0.32%
NWSA 2025-06-10 11:01:4727.91 27.90 0.54%
NWSA 2025-06-10 12:02:3027.98 27.97 0.79%
NWSA 2025-06-10 13:01:4928.00 27.99 0.86%
NWSA 2025-06-10 14:02:2427.81 27.80 0.22%
NWSA 2025-06-10 15:01:4527.93 27.92 0.61%
NWSA 2025-06-10 16:02:2428.35 27.50 0.72%
NWSA 2025-06-10 18:02:2528.29 27.59 0.72%
NWSA 2025-06-10 19:01:4928.31 27.61 0.72%
NWSA 2025-06-10 20:02:240.00 0.00 0.72%
2025-06-11
NWSA 2025-06-11 05:01:4830.65 25.53 0.72%
NWSA 2025-06-11 06:02:2430.65 27.98 0.72%
NWSA 2025-06-11 07:01:4328.23 27.98 0.72%
NWSA 2025-06-11 08:02:2728.58 28.00 0.07%
NWSA 2025-06-11 09:01:4628.57 28.00 0.14%
NWSA 2025-06-11 10:02:3027.98 27.97 0.04%
NWSA 2025-06-11 11:01:4628.02 28.01 0.22%
NWSA 2025-06-11 12:02:2328.00 27.99 0.14%
NWSA 2025-06-11 13:01:4427.92 27.91 -0.11%
NWSA 2025-06-11 14:02:2427.86 27.85 -0.36%
NWSA 2025-06-11 15:01:4327.79 27.78 -0.61%
NWSA 2025-06-11 16:02:2328.24 27.88 -0.29%
NWSA 2025-06-11 18:02:2128.24 27.47 -0.29%
NWSA 2025-06-11 19:01:4528.24 27.75 -0.29%
NWSA 2025-06-11 20:02:200.00 0.00 -0.29%
2025-06-12
NWSA 2025-06-12 05:01:4830.56 25.04 -0.29%
NWSA 2025-06-12 06:02:3030.56 25.09 -0.29%
NWSA 2025-06-12 08:02:3131.70 25.00 -0.29%
NWSA 2025-06-12 09:01:4731.70 27.57 -0.29%
NWSA 2025-06-12 10:02:2727.74 27.73 -0.46%
NWSA 2025-06-12 11:01:4527.80 27.79 -0.25%
NWSA 2025-06-12 12:02:2927.74 27.73 -0.46%
NWSA 2025-06-12 13:01:4327.65 27.64 -0.79%
NWSA 2025-06-12 14:02:2427.63 27.62 -0.89%
NWSA 2025-06-12 15:01:4527.68 27.67 -0.68%
NWSA 2025-06-12 16:02:2127.89 24.91 -0.72%
NWSA 2025-06-12 17:01:4527.89 27.24 -0.72%
NWSA 2025-06-12 20:02:220.00 0.00 -0.72%
2025-06-13
NWSA 2025-06-13 05:14:2830.33 24.73 -0.72%
NWSA 2025-06-13 12:02:2427.50 27.49 -0.61%
NWSA 2025-06-13 13:01:4827.51 27.50 -0.61%
NWSA 2025-06-13 14:02:2827.43 27.42 -0.90%
NWSA 2025-06-13 15:01:4827.38 27.37 -1.04%
NWSA 2025-06-13 16:02:3129.21 26.83 -0.90%
NWSA 2025-06-13 17:01:4427.63 27.19 -0.90%
NWSA 2025-06-13 18:02:2527.63 27.22 -0.90%
NWSA 2025-06-13 20:02:290.00 0.00 -0.90%
2025-06-16
NWSA 2025-06-16 05:01:4830.20 24.78 -0.90%
NWSA 2025-06-16 07:01:4830.12 24.78 -0.90%
NWSA 2025-06-16 08:02:2630.12 26.47 -0.90%
NWSA 2025-06-16 09:01:4830.06 26.60 -0.90%
NWSA 2025-06-16 10:02:3427.92 27.91 1.77%
NWSA 2025-06-16 11:01:4528.00 27.99 2.10%
NWSA 2025-06-16 12:02:2528.04 28.03 2.24%
NWSA 2025-06-16 13:01:4728.11 28.10 2.49%
NWSA 2025-06-16 14:02:2728.19 28.18 2.78%
NWSA 2025-06-16 15:01:4528.23 28.22 2.93%
NWSA 2025-06-16 16:02:2528.57 27.87 3.00%
NWSA 2025-06-16 17:01:4228.57 27.87 3.03%
NWSA 2025-06-16 18:02:2528.54 27.90 3.03%
NWSA 2025-06-16 19:01:4328.51 27.90 3.03%
NWSA 2025-06-16 20:02:200.00 0.00 3.03%
2025-06-17
NWSA 2025-06-17 05:02:1430.96 25.39 -1.28%
NWSA 2025-06-17 06:02:2530.96 25.20 -1.28%
NWSA 2025-06-17 08:02:2331.70 26.67 -1.28%
NWSA 2025-06-17 10:02:2528.05 28.04 -0.66%
NWSA 2025-06-17 11:01:4228.03 28.02 -0.73%
NWSA 2025-06-17 12:02:2727.96 27.95 -0.98%
NWSA 2025-06-17 13:01:4627.85 27.82 -1.42%
NWSA 2025-06-17 14:02:2527.63 27.62 -2.19%
NWSA 2025-06-17 15:01:4827.72 27.71 -1.86%
NWSA 2025-06-17 16:02:2227.88 27.60 -1.71%
NWSA 2025-06-17 17:01:4127.88 27.60 -1.66%
NWSA 2025-06-17 19:01:4727.86 27.60 -1.66%
NWSA 2025-06-17 20:02:250.00 0.00 -1.66%
2025-06-18
NWSA 2025-06-18 05:01:5128.11 26.97 -1.66%
NWSA 2025-06-18 06:02:3031.09 24.66 -1.66%
NWSA 2025-06-18 07:01:4930.26 24.66 -1.66%
NWSA 2025-06-18 08:02:2630.26 26.37 -1.66%
NWSA 2025-06-18 09:01:4930.26 26.60 -1.66%
NWSA 2025-06-18 10:02:2627.78 27.76 0.04%
NWSA 2025-06-18 11:01:5128.02 28.01 0.92%
NWSA 2025-06-18 13:01:4528.07 28.06 1.10%
NWSA 2025-06-18 14:02:2628.18 28.17 1.49%
NWSA 2025-06-18 15:01:5128.08 28.07 1.10%
NWSA 2025-06-18 16:02:3228.30 27.82 1.10%
NWSA 2025-06-18 17:01:4528.30 27.82 1.12%
NWSA 2025-06-18 18:02:2228.27 27.86 1.12%
NWSA 2025-06-18 19:01:4928.27 27.82 1.12%
NWSA 2025-06-18 20:02:270.00 0.00 1.12%
2025-06-20
NWSA 2025-06-20 04:02:2128.27 0.00 1.12%
NWSA 2025-06-20 05:01:3928.27 27.11 1.12%
NWSA 2025-06-20 07:01:4728.27 27.11 0.72%
NWSA 2025-06-20 08:02:2230.64 27.64 0.72%
NWSA 2025-06-20 09:01:4236.86 27.11 0.72%
NWSA 2025-06-20 10:02:2728.23 28.22 0.65%
NWSA 2025-06-20 11:01:4528.27 28.25 0.79%
NWSA 2025-06-20 12:02:2328.34 28.32 1.04%
NWSA 2025-06-20 13:01:4228.39 28.38 1.15%
NWSA 2025-06-20 14:02:2828.26 28.25 0.76%
NWSA 2025-06-20 15:01:4228.27 28.26 0.79%
NWSA 2025-06-20 16:13:0428.67 28.00 1.08%
NWSA 2025-06-20 17:12:1628.67 28.00 1.07%
NWSA 2025-06-20 18:14:3528.64 28.03 1.07%
NWSA 2025-06-20 19:01:5328.64 28.04 1.07%
NWSA 2025-06-20 20:02:210.00 0.00 1.07%
2025-06-23
NWSA 2025-06-23 05:01:4131.14 27.11 1.07%
NWSA 2025-06-23 09:08:5136.86 27.11 1.07%
NWSA 2025-06-23 10:03:5528.56 28.54 0.71%
NWSA 2025-06-23 11:02:1228.62 28.61 0.96%
NWSA 2025-06-23 12:01:5728.47 28.46 0.43%
NWSA 2025-06-23 13:02:1228.39 28.38 0.11%
NWSA 2025-06-23 14:02:0228.67 28.66 1.18%
NWSA 2025-06-23 15:02:0828.75 28.74 1.43%
NWSA 2025-06-23 16:02:0129.08 27.11 1.82%
NWSA 2025-06-23 17:02:0729.19 28.47 1.80%
NWSA 2025-06-23 18:01:5829.16 28.50 1.80%
NWSA 2025-06-23 19:02:0629.19 28.47 1.80%
NWSA 2025-06-23 20:01:560.00 0.00 1.80%
2025-06-24
NWSA 2025-06-24 05:01:4731.89 27.11 1.80%
NWSA 2025-06-24 06:02:2531.91 27.11 1.80%
NWSA 2025-06-24 08:02:2136.86 28.00 1.80%
NWSA 2025-06-24 09:01:4735.31 28.00 1.80%
NWSA 2025-06-24 10:02:2028.92 28.90 0.21%
NWSA 2025-06-24 11:01:5129.12 29.10 0.88%
NWSA 2025-06-24 12:02:2129.21 29.20 1.27%
NWSA 2025-06-24 13:01:5829.18 29.17 1.16%
NWSA 2025-06-24 14:02:2229.22 29.21 1.27%
NWSA 2025-06-24 15:01:4929.33 29.32 1.69%
NWSA 2025-06-24 16:02:2429.83 28.00 1.48%
NWSA 2025-06-24 17:01:5329.67 28.82 2.25%
NWSA 2025-06-24 18:02:2129.60 28.89 2.25%
NWSA 2025-06-24 19:01:5229.60 28.88 2.25%
NWSA 2025-06-24 20:02:150.00 0.00 2.25%
2025-06-25
NWSA 2025-06-25 05:01:5132.72 25.61 2.25%
NWSA 2025-06-25 07:01:4832.72 28.80 2.25%
NWSA 2025-06-25 08:02:2136.86 28.80 2.25%
NWSA 2025-06-25 10:02:2629.31 29.29 0.21%
NWSA 2025-06-25 11:01:5429.32 29.31 0.28%
NWSA 2025-06-25 12:02:2629.29 29.28 0.14%
NWSA 2025-06-25 13:01:5229.33 29.32 0.31%
NWSA 2025-06-25 14:02:2329.44 29.43 0.62%
NWSA 2025-06-25 15:01:4929.45 29.44 0.69%
NWSA 2025-06-25 16:02:2129.98 28.80 0.59%
NWSA 2025-06-25 17:01:5029.64 29.13 0.58%
NWSA 2025-06-25 20:02:160.00 0.00 0.58%
2025-06-26
NWSA 2025-06-26 05:01:5232.31 26.57 0.58%
NWSA 2025-06-26 07:01:5432.33 26.57 0.58%
NWSA 2025-06-26 08:02:2136.86 26.02 0.58%
NWSA 2025-06-26 09:01:5335.62 26.02 0.58%
NWSA 2025-06-26 10:02:2129.46 29.45 0.27%
NWSA 2025-06-26 11:01:4829.51 29.50 0.41%
NWSA 2025-06-26 12:02:2329.61 29.60 0.72%
NWSA 2025-06-26 13:01:5329.59 29.57 0.65%
NWSA 2025-06-26 14:02:2129.57 29.56 0.62%
NWSA 2025-06-26 15:01:4929.56 29.55 0.58%
NWSA 2025-06-26 16:02:1830.00 28.97 0.51%
NWSA 2025-06-26 17:01:4729.78 29.30 0.51%
NWSA 2025-06-26 18:02:2729.75 29.32 0.51%
NWSA 2025-06-26 19:01:5229.78 29.30 0.51%
NWSA 2025-06-26 20:02:210.00 0.00 0.51%
2025-06-27
NWSA 2025-06-27 05:00:4629.82 26.70 0.51%
NWSA 2025-06-27 07:00:4232.47 26.70 0.51%
NWSA 2025-06-27 08:00:5336.86 27.42 0.51%
NWSA 2025-06-27 09:00:4135.79 27.42 0.51%
NWSA 2025-06-27 10:00:4929.56 29.54 0.07%
NWSA 2025-06-27 11:00:4129.53 29.52 0.00%
NWSA 2025-06-27 12:00:4829.57 29.56 0.14%
NWSA 2025-06-27 13:00:4029.54 29.53 0.00%
NWSA 2025-06-27 14:00:4729.47 29.46 -0.24%
NWSA 2025-06-27 15:00:5129.41 29.40 -0.41%
NWSA 2025-06-27 16:00:4629.46 29.45 -0.24%
NWSA 2025-06-27 17:00:3930.17 29.43 1.05%
NWSA 2025-06-27 18:00:3831.51 29.43 1.05%
NWSA 2025-06-27 19:00:3330.91 29.60 0.30%
NWSA 2025-06-27 20:00:4930.91 29.66 0.30%
NWSA 2025-06-27 21:00:390.00 0.00 0.30%
2025-06-30
NWSA 2025-06-30 05:00:4430.28 28.97 0.30%
NWSA 2025-06-30 06:00:4529.86 28.97 0.30%
NWSA 2025-06-30 07:00:4329.90 29.70 0.30%
NWSA 2025-06-30 08:00:4729.90 28.25 0.74%
NWSA 2025-06-30 09:00:4529.78 28.25 0.68%
NWSA 2025-06-30 10:00:4629.67 29.66 0.85%
NWSA 2025-06-30 11:00:4229.56 29.55 0.47%
NWSA 2025-06-30 12:00:4429.65 29.64 0.78%
NWSA 2025-06-30 13:00:4329.64 29.63 0.74%
NWSA 2025-06-30 14:00:5329.65 29.64 0.78%
NWSA 2025-06-30 15:00:4229.72 29.71 0.98%
NWSA 2025-06-30 16:00:5229.73 29.72 1.05%
NWSA 2025-06-30 17:00:4529.75 29.34 0.99%
NWSA 2025-06-30 18:00:5329.89 29.37 0.99%
NWSA 2025-06-30 19:00:3829.89 29.42 0.99%
NWSA 2025-06-30 20:00:4529.89 29.38 0.99%
NWSA 2025-06-30 21:00:380.00 0.00 0.99%
2025-07-01
NWSA 2025-07-01 05:00:4430.58 28.81 0.99%
NWSA 2025-07-01 07:00:4232.58 26.82 0.99%
NWSA 2025-07-01 08:00:4934.73 27.25 0.99%
NWSA 2025-07-01 10:00:4329.82 29.81 0.34%
NWSA 2025-07-01 11:00:4329.78 29.77 0.24%
NWSA 2025-07-01 12:00:4429.75 29.74 0.14%
NWSA 2025-07-01 13:00:4429.79 29.78 0.27%
NWSA 2025-07-01 14:00:5529.90 29.89 0.65%
NWSA 2025-07-01 15:00:4529.87 29.86 0.54%
NWSA 2025-07-01 16:00:4629.74 29.73 0.10%
NWSA 2025-07-01 17:00:4629.94 29.50 0.00%
NWSA 2025-07-01 18:00:4529.93 29.50 0.00%
NWSA 2025-07-01 19:00:4629.94 29.53 0.00%
NWSA 2025-07-01 21:00:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.