investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWSA: News Corporation - Class A Common Stock





Clear duplicates of prices



2026-01-19
NWSA 2026-01-19 00:05:560.00 0.00 -1.61%
2026-01-20
NWSA 2026-01-20 05:02:0528.77 20.86 -1.61%
NWSA 2026-01-20 06:02:5026.43 25.73 -1.61%
NWSA 2026-01-20 07:01:5827.70 22.32 -1.61%
NWSA 2026-01-20 09:02:0127.70 22.33 -0.34%
NWSA 2026-01-20 10:02:4527.23 26.05 -0.34%
NWSA 2026-01-20 11:01:5926.29 26.28 0.15%
NWSA 2026-01-20 12:02:4226.23 26.22 -0.04%
NWSA 2026-01-20 13:02:0326.24 26.23 0.00%
NWSA 2026-01-20 14:02:5026.12 26.11 -0.52%
NWSA 2026-01-20 15:02:0825.98 25.97 -0.97%
NWSA 2026-01-20 16:02:5025.89 25.88 -1.31%
NWSA 2026-01-20 17:02:1125.89 25.60 -1.39%
NWSA 2026-01-20 18:02:4626.16 25.62 -1.33%
NWSA 2026-01-20 19:02:1426.15 25.60 -1.33%
NWSA 2026-01-20 21:03:290.00 0.00 -1.33%
2026-01-21
NWSA 2026-01-21 05:02:0930.95 20.90 -1.33%
NWSA 2026-01-21 06:02:5226.12 25.69 -1.33%
NWSA 2026-01-21 07:02:0529.80 20.90 -1.33%
NWSA 2026-01-21 08:02:4729.36 25.69 -1.33%
NWSA 2026-01-21 09:02:0126.05 25.69 -1.33%
NWSA 2026-01-21 10:02:4629.36 23.17 -0.30%
NWSA 2026-01-21 11:02:0226.18 26.17 1.18%
NWSA 2026-01-21 12:02:4226.09 26.08 0.84%
NWSA 2026-01-21 14:03:0326.08 26.07 0.84%
NWSA 2026-01-21 15:02:0326.03 26.02 0.65%
NWSA 2026-01-21 16:02:5026.14 26.12 0.99%
NWSA 2026-01-21 17:02:0326.13 25.91 0.99%
NWSA 2026-01-21 18:02:4526.62 25.64 0.23%
NWSA 2026-01-21 19:02:1326.63 25.64 0.23%
NWSA 2026-01-21 20:02:4926.49 25.87 0.23%
NWSA 2026-01-21 21:04:290.00 0.00 0.23%
2026-01-22
NWSA 2026-01-22 05:02:0226.39 25.95 0.23%
NWSA 2026-01-22 06:02:4426.39 25.98 0.23%
NWSA 2026-01-22 07:02:0126.42 23.62 0.23%
NWSA 2026-01-22 09:01:5726.42 23.81 0.23%
NWSA 2026-01-22 10:02:4626.64 26.08 0.23%
NWSA 2026-01-22 11:01:5726.54 26.53 1.58%
NWSA 2026-01-22 12:02:4026.73 26.72 2.36%
NWSA 2026-01-22 13:02:0626.72 26.71 2.28%
NWSA 2026-01-22 14:02:5526.80 26.79 2.63%
NWSA 2026-01-22 15:02:0526.74 26.73 2.40%
NWSA 2026-01-22 16:02:4926.71 26.70 2.28%
NWSA 2026-01-22 17:01:5327.18 26.38 2.36%
NWSA 2026-01-22 18:02:4927.18 26.21 2.33%
NWSA 2026-01-22 19:02:1227.01 26.38 2.33%
NWSA 2026-01-22 20:02:4627.03 26.40 2.33%
NWSA 2026-01-22 21:03:020.00 0.00 2.33%
2026-01-23
NWSA 2026-01-23 05:02:0629.30 24.14 2.33%
NWSA 2026-01-23 07:02:1329.30 24.10 2.33%
NWSA 2026-01-23 09:02:0529.29 23.78 2.33%
NWSA 2026-01-23 10:02:4726.97 26.43 -0.46%
NWSA 2026-01-23 11:02:0726.71 26.70 -0.11%
NWSA 2026-01-23 12:02:4126.71 26.70 -0.04%
NWSA 2026-01-23 13:02:0826.68 26.67 -0.19%
NWSA 2026-01-23 14:02:4326.59 26.58 -0.54%
NWSA 2026-01-23 15:02:1226.71 26.70 -0.04%
NWSA 2026-01-23 16:02:4826.75 26.74 0.08%
NWSA 2026-01-23 17:02:0027.08 26.58 0.42%
NWSA 2026-01-23 18:02:5327.02 26.60 0.34%
NWSA 2026-01-23 21:03:230.00 0.00 0.34%
2026-01-26
NWSA 2026-01-26 05:02:0427.01 26.65 0.34%
NWSA 2026-01-26 06:02:4627.04 26.65 0.34%
NWSA 2026-01-26 07:01:5929.41 24.20 0.34%
NWSA 2026-01-26 08:02:4427.01 26.62 0.34%
NWSA 2026-01-26 10:02:4326.98 26.62 0.34%
NWSA 2026-01-26 11:01:5826.85 26.84 0.15%
NWSA 2026-01-26 12:02:4326.82 26.81 -0.04%
NWSA 2026-01-26 13:01:5526.74 26.73 -0.30%
NWSA 2026-01-26 14:02:5426.75 26.74 -0.30%
NWSA 2026-01-26 15:02:3626.74 26.73 -0.30%
NWSA 2026-01-26 16:02:5226.85 26.84 0.11%
NWSA 2026-01-26 17:01:5827.10 26.83 0.30%
NWSA 2026-01-26 18:02:4427.10 26.68 0.30%
NWSA 2026-01-26 21:04:220.00 0.00 0.30%
2026-01-27
NWSA 2026-01-27 05:02:0127.16 26.72 0.30%
NWSA 2026-01-27 06:02:5827.14 26.72 0.30%
NWSA 2026-01-27 07:01:5527.70 24.31 0.30%
NWSA 2026-01-27 08:02:4827.13 26.72 0.30%
NWSA 2026-01-27 10:02:5427.08 26.72 0.30%
NWSA 2026-01-27 11:02:0426.76 26.75 -0.48%
NWSA 2026-01-27 12:02:4526.70 26.69 -0.71%
NWSA 2026-01-27 13:01:5426.67 26.66 -0.82%
NWSA 2026-01-27 14:02:4326.58 26.57 -1.16%
NWSA 2026-01-27 15:02:0726.62 26.61 -1.01%
NWSA 2026-01-27 16:02:4126.68 26.67 -0.78%
NWSA 2026-01-27 17:02:0126.86 26.64 -0.89%
NWSA 2026-01-27 18:02:4426.87 26.44 -0.89%
NWSA 2026-01-27 19:01:5626.86 26.44 -0.89%
NWSA 2026-01-27 21:03:050.00 0.00 -0.89%
NWSA 2026-01-27 22:04:5726.86 26.44 -0.89%
2026-01-28
NWSA 2026-01-28 05:02:0829.31 24.03 -0.89%
NWSA 2026-01-28 06:02:4726.88 26.47 -0.22%
NWSA 2026-01-28 07:02:0126.91 24.02 -0.22%
NWSA 2026-01-28 08:02:4326.91 26.47 -0.22%
NWSA 2026-01-28 09:01:5626.75 26.47 -0.22%
NWSA 2026-01-28 11:01:5726.74 26.73 0.37%
NWSA 2026-01-28 12:02:4126.69 26.68 0.19%
NWSA 2026-01-28 13:01:5626.81 26.80 0.63%
NWSA 2026-01-28 14:02:3726.79 26.78 0.56%
NWSA 2026-01-28 15:01:5926.94 26.93 1.12%
NWSA 2026-01-28 16:03:0426.78 26.77 0.52%
NWSA 2026-01-28 17:02:1526.99 26.62 0.63%
NWSA 2026-01-28 18:02:5426.99 26.20 0.64%
NWSA 2026-01-28 19:02:0826.99 26.20 1.09%
NWSA 2026-01-28 21:04:080.00 0.00 1.09%
2026-01-29
NWSA 2026-01-29 05:02:0129.24 24.03 1.09%
NWSA 2026-01-29 06:02:5126.82 26.41 -0.26%
NWSA 2026-01-29 07:02:0226.85 23.97 -0.26%
NWSA 2026-01-29 08:02:4326.84 26.41 -0.26%
NWSA 2026-01-29 10:02:3827.05 25.99 -0.26%
NWSA 2026-01-29 11:01:5826.55 26.54 -0.19%
NWSA 2026-01-29 12:02:4626.47 26.46 -0.45%
NWSA 2026-01-29 13:02:0526.49 26.48 -0.34%
NWSA 2026-01-29 14:02:4626.42 26.41 -0.60%
NWSA 2026-01-29 15:02:3026.57 26.56 -0.04%
NWSA 2026-01-29 16:02:4426.67 26.66 0.30%
NWSA 2026-01-29 17:02:0627.11 26.36 0.68%
NWSA 2026-01-29 21:03:440.00 0.00 0.68%
2026-01-30
NWSA 2026-01-30 05:01:5929.34 24.03 0.68%
NWSA 2026-01-30 06:02:5226.77 26.37 0.68%
NWSA 2026-01-30 07:02:0726.77 24.03 0.68%
NWSA 2026-01-30 08:02:5026.77 26.52 0.68%
NWSA 2026-01-30 09:02:0026.77 26.45 0.00%
NWSA 2026-01-30 10:02:4526.80 24.12 0.00%
NWSA 2026-01-30 11:01:5826.80 26.79 0.08%
NWSA 2026-01-30 12:02:4226.79 26.78 0.08%
NWSA 2026-01-30 13:02:0126.68 26.67 -0.30%
NWSA 2026-01-30 14:02:4126.74 26.73 -0.08%
NWSA 2026-01-30 15:02:0326.88 26.87 0.41%
NWSA 2026-01-30 16:02:3926.81 26.80 0.19%
NWSA 2026-01-30 17:02:0427.27 26.85 1.02%
NWSA 2026-01-30 18:02:4727.27 26.51 1.01%
NWSA 2026-01-30 21:04:370.00 0.00 1.01%
2026-02-02
NWSA 2026-02-02 05:01:5527.27 26.76 1.01%
NWSA 2026-02-02 07:02:0427.27 26.64 -0.04%
NWSA 2026-02-02 08:02:4727.24 26.76 -0.04%
NWSA 2026-02-02 10:02:4527.16 26.76 -0.04%
NWSA 2026-02-02 11:01:5826.96 26.95 -0.30%
NWSA 2026-02-02 12:02:4326.69 26.68 -1.31%
NWSA 2026-02-02 13:02:0226.76 26.75 -0.97%
NWSA 2026-02-02 14:02:4026.63 26.62 -1.53%
NWSA 2026-02-02 15:02:1726.67 26.66 -1.31%
NWSA 2026-02-02 16:03:0026.72 26.71 -1.16%
NWSA 2026-02-02 17:01:5827.24 26.22 -0.97%
NWSA 2026-02-02 18:02:5427.24 26.22 -0.96%
NWSA 2026-02-02 19:02:0127.06 26.22 -2.07%
NWSA 2026-02-02 20:02:4227.09 26.51 -2.07%
NWSA 2026-02-02 21:05:140.00 0.00 -2.07%
2026-02-03
NWSA 2026-02-03 05:01:5727.00 26.59 -2.07%
NWSA 2026-02-03 06:02:4326.95 26.60 -2.07%
NWSA 2026-02-03 07:02:0127.27 24.05 -0.52%
NWSA 2026-02-03 09:02:0027.27 23.78 -0.52%
NWSA 2026-02-03 11:01:5526.15 26.14 -2.29%
NWSA 2026-02-03 12:02:4125.72 25.70 -3.88%
NWSA 2026-02-03 13:02:0925.33 25.32 -5.29%
NWSA 2026-02-03 14:02:5125.28 25.27 -5.48%
NWSA 2026-02-03 15:02:0225.01 25.00 -6.51%
NWSA 2026-02-03 16:02:4825.04 25.03 -6.40%
NWSA 2026-02-03 17:02:0225.54 25.04 -6.47%
NWSA 2026-02-03 18:02:4925.54 24.52 -6.54%
NWSA 2026-02-03 21:05:440.00 0.00 -6.54%
2026-02-04
NWSA 2026-02-04 05:02:0327.27 20.20 -6.54%
NWSA 2026-02-04 08:02:3627.27 22.05 1.38%
NWSA 2026-02-04 11:01:5624.67 24.66 -1.23%
NWSA 2026-02-04 12:02:5824.72 24.71 -1.08%
NWSA 2026-02-04 13:02:0324.82 24.81 -0.71%
NWSA 2026-02-04 14:03:0324.73 24.72 -1.05%
NWSA 2026-02-04 15:02:0324.63 24.62 -1.46%
NWSA 2026-02-04 16:02:4624.78 24.77 -0.86%
NWSA 2026-02-04 17:01:5325.09 24.29 -1.12%
NWSA 2026-02-04 18:02:4425.09 24.29 -1.20%
NWSA 2026-02-04 21:05:490.00 0.00 -1.20%
2026-02-05
NWSA 2026-02-05 05:02:0829.44 19.92 -1.20%
NWSA 2026-02-05 06:02:4829.21 19.92 -1.20%
NWSA 2026-02-05 07:02:0829.21 19.94 -1.20%
NWSA 2026-02-05 08:02:4829.21 22.67 -1.20%
NWSA 2026-02-05 09:01:5828.00 22.67 -1.20%
2026-02-06
NWSA 2026-02-06 10:04:2325.20 21.90 -0.20%
NWSA 2026-02-06 11:01:5923.38 23.36 -3.36%
NWSA 2026-02-06 12:02:4723.22 23.21 -4.01%
NWSA 2026-02-06 13:02:0523.11 23.09 -4.46%
NWSA 2026-02-06 14:02:4922.60 22.59 -6.48%
NWSA 2026-02-06 15:02:0622.45 22.44 -7.13%
NWSA 2026-02-06 16:02:5022.66 22.65 -6.28%
NWSA 2026-02-06 17:02:0322.51 22.11 -6.84%
NWSA 2026-02-06 18:02:4522.55 22.11 -7.27%
NWSA 2026-02-06 19:02:0122.59 22.11 -7.35%
NWSA 2026-02-06 20:02:4522.59 22.32 -7.35%
NWSA 2026-02-06 21:02:230.00 0.00 -7.35%
2026-02-09
NWSA 2026-02-09 05:02:0626.87 17.62 -7.35%
NWSA 2026-02-09 06:02:5026.61 19.98 -7.35%
NWSA 2026-02-09 07:02:0524.20 17.62 -7.35%
NWSA 2026-02-09 08:02:4523.38 22.50 -7.35%
NWSA 2026-02-09 09:02:0122.99 20.58 -7.35%
NWSA 2026-02-09 10:02:4723.00 21.86 -7.35%
NWSA 2026-02-09 11:02:0022.71 22.70 0.83%
NWSA 2026-02-09 12:02:4522.28 22.27 -0.95%
NWSA 2026-02-09 13:02:0222.32 22.31 -0.70%
NWSA 2026-02-09 14:02:4222.72 22.71 0.91%
NWSA 2026-02-09 15:02:0222.73 22.72 0.99%
NWSA 2026-02-09 16:03:1422.81 22.80 1.28%
NWSA 2026-02-09 17:01:5623.23 22.24 1.03%
NWSA 2026-02-09 18:02:3723.23 22.24 1.11%
NWSA 2026-02-09 20:02:3822.87 22.24 1.11%
2026-02-10
NWSA 2026-02-10 05:02:0936.38 9.90 1.11%
NWSA 2026-02-10 06:02:4627.14 20.60 1.11%
NWSA 2026-02-10 07:01:5826.90 9.15 1.11%
NWSA 2026-02-10 08:02:4825.56 18.32 1.11%
NWSA 2026-02-10 09:02:0924.86 20.12 1.11%
NWSA 2026-02-10 10:02:5123.00 22.55 1.11%
NWSA 2026-02-10 11:02:0023.44 23.42 3.20%
NWSA 2026-02-10 12:02:4123.56 23.55 3.69%
NWSA 2026-02-10 13:02:1623.57 23.56 3.73%
NWSA 2026-02-10 14:11:1723.54 23.53 3.56%
NWSA 2026-02-10 15:02:2123.61 23.60 3.91%
NWSA 2026-02-10 16:02:4623.63 23.62 4.00%
NWSA 2026-02-10 17:02:0423.68 23.40 3.78%
NWSA 2026-02-10 18:03:3123.96 23.58 3.74%
NWSA 2026-02-10 19:01:5824.09 23.58 3.74%
NWSA 2026-02-10 21:06:390.00 0.00 3.74%
2026-02-11
NWSA 2026-02-11 05:02:0126.20 19.05 3.74%
NWSA 2026-02-11 06:02:4426.20 21.61 0.79%
NWSA 2026-02-11 07:01:5925.86 21.61 0.79%
NWSA 2026-02-11 08:02:4026.20 21.61 0.79%
NWSA 2026-02-11 10:02:4024.86 23.62 1.41%
NWSA 2026-02-11 11:02:1523.31 23.30 -1.14%
NWSA 2026-02-11 12:02:4323.07 23.05 -2.24%
NWSA 2026-02-11 13:01:5823.25 23.24 -1.41%
NWSA 2026-02-11 14:02:4623.18 23.17 -1.72%
NWSA 2026-02-11 15:01:5823.25 23.24 -1.41%
NWSA 2026-02-11 16:02:4923.32 23.31 -1.10%
NWSA 2026-02-11 17:01:5823.34 23.00 -1.54%
NWSA 2026-02-11 18:03:0023.52 23.00 -1.48%
NWSA 2026-02-11 21:03:120.00 0.00 -1.48%
2026-02-12
NWSA 2026-02-12 05:02:0527.70 18.76 -1.48%
NWSA 2026-02-12 07:02:0725.69 18.76 -1.48%
NWSA 2026-02-12 09:02:1127.70 18.46 -1.48%
NWSA 2026-02-12 10:02:4727.70 18.98 -1.48%
NWSA 2026-02-12 11:02:2623.11 23.09 -0.42%
NWSA 2026-02-12 12:03:1322.61 22.60 -2.54%
NWSA 2026-02-12 13:07:5122.52 22.51 -2.93%
NWSA 2026-02-12 14:02:4622.29 22.28 -3.90%
NWSA 2026-02-12 15:02:1822.55 22.54 -2.80%
NWSA 2026-02-12 16:02:4922.73 22.72 -2.04%
NWSA 2026-02-12 17:02:3622.98 22.26 -3.69%
NWSA 2026-02-12 18:02:3922.98 22.00 -3.75%
NWSA 2026-02-12 20:02:4522.84 22.00 -3.75%
NWSA 2026-02-12 21:05:240.00 0.00 -3.75%
2026-02-13
NWSA 2026-02-13 05:03:2727.00 22.20 -3.75%
NWSA 2026-02-13 07:02:0027.00 21.50 -3.75%
NWSA 2026-02-13 10:02:5527.00 21.50 0.90%
NWSA 2026-02-13 11:02:3722.48 22.47 0.39%
NWSA 2026-02-13 12:02:4322.45 22.44 0.22%
NWSA 2026-02-13 13:02:4022.60 22.59 0.90%
NWSA 2026-02-13 14:03:0922.68 22.67 1.25%
NWSA 2026-02-13 15:02:0022.71 22.70 1.38%
NWSA 2026-02-13 16:02:4222.76 22.75 1.59%
NWSA 2026-02-13 17:01:5523.13 22.43 1.21%
NWSA 2026-02-13 18:02:3823.13 22.27 1.25%
NWSA 2026-02-13 21:03:480.00 0.00 1.25%
2026-02-17
NWSA 2026-02-17 05:02:0523.17 18.30 1.25%
NWSA 2026-02-17 06:02:4323.17 19.39 1.25%
NWSA 2026-02-17 07:02:0023.17 19.57 1.25%
NWSA 2026-02-17 08:02:4723.17 20.12 1.25%
NWSA 2026-02-17 10:02:4423.17 19.57 1.25%
NWSA 2026-02-17 11:01:5822.79 22.78 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.