investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWSA: News Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-19
NWSA 2025-11-19 11:02:5125.25 25.24 -0.20%
NWSA 2025-11-19 12:02:3525.14 25.13 -0.63%
NWSA 2025-11-19 13:02:5325.03 25.02 -1.06%
NWSA 2025-11-19 14:02:3425.09 25.08 -0.82%
NWSA 2025-11-19 15:02:5425.10 25.09 -0.82%
NWSA 2025-11-19 16:02:3925.04 25.03 -1.06%
NWSA 2025-11-19 17:02:4725.34 24.61 -1.30%
NWSA 2025-11-19 18:02:3524.90 24.51 -1.30%
NWSA 2025-11-19 21:09:280.00 0.00 -1.30%
2025-11-20
NWSA 2025-11-20 06:02:3029.89 20.17 -1.30%
NWSA 2025-11-20 07:02:5029.89 20.11 -0.24%
NWSA 2025-11-20 09:03:0029.89 9.99 -0.24%
NWSA 2025-11-20 10:02:3625.32 24.53 -0.24%
NWSA 2025-11-20 11:02:5825.27 25.26 1.19%
NWSA 2025-11-20 12:02:2825.24 25.23 1.11%
NWSA 2025-11-20 13:03:0324.97 24.96 0.00%
NWSA 2025-11-20 15:03:0124.93 24.92 -0.12%
NWSA 2025-11-20 16:02:4624.92 24.91 -0.16%
NWSA 2025-11-20 17:03:0425.10 24.82 -1.42%
NWSA 2025-11-20 18:03:0025.10 24.51 -1.44%
NWSA 2025-11-20 21:07:410.00 0.00 -1.44%
2025-11-21
NWSA 2025-11-21 05:03:0924.99 24.68 -1.44%
NWSA 2025-11-21 06:03:0124.97 20.03 0.52%
NWSA 2025-11-21 07:03:0729.67 20.03 0.52%
NWSA 2025-11-21 08:02:4424.97 24.68 0.52%
NWSA 2025-11-21 09:03:0528.70 20.21 0.52%
NWSA 2025-11-21 10:03:4725.04 20.12 0.52%
NWSA 2025-11-21 11:02:5525.22 25.20 1.60%
NWSA 2025-11-21 12:02:3425.19 25.18 1.60%
NWSA 2025-11-21 13:03:0525.57 25.56 3.08%
NWSA 2025-11-21 14:02:3525.64 25.63 3.36%
NWSA 2025-11-21 15:03:1425.72 25.71 3.68%
NWSA 2025-11-21 16:02:4625.80 25.79 4.00%
NWSA 2025-11-21 17:03:0026.00 25.38 3.60%
NWSA 2025-11-21 18:02:3525.97 25.35 3.63%
NWSA 2025-11-21 21:12:450.00 0.00 3.63%
2025-11-24
NWSA 2025-11-24 06:03:0929.82 21.95 3.63%
NWSA 2025-11-24 07:02:3229.82 21.97 3.63%
NWSA 2025-11-24 08:03:0928.70 21.97 3.63%
NWSA 2025-11-24 09:02:2228.70 18.46 3.63%
NWSA 2025-11-24 10:02:5928.70 22.17 0.77%
NWSA 2025-11-24 11:02:2325.47 25.46 -0.89%
NWSA 2025-11-24 12:03:0225.48 25.47 -0.85%
NWSA 2025-11-24 13:02:2325.45 25.44 -1.01%
NWSA 2025-11-24 14:06:0325.48 25.47 -0.85%
NWSA 2025-11-24 15:02:2925.50 25.49 -0.77%
NWSA 2025-11-24 16:04:5025.34 25.33 -1.41%
NWSA 2025-11-24 17:02:4625.73 25.16 -1.85%
NWSA 2025-11-24 18:03:0625.73 25.16 -1.79%
NWSA 2025-11-24 21:05:050.00 0.00 -1.79%
2025-11-25
NWSA 2025-11-25 05:02:2725.73 0.00 -1.79%
NWSA 2025-11-25 06:03:3925.73 20.36 -1.79%
NWSA 2025-11-25 09:02:2625.38 10.10 -1.79%
NWSA 2025-11-25 10:03:0925.73 24.47 0.31%
NWSA 2025-11-25 11:02:2925.23 25.21 -0.04%
NWSA 2025-11-25 12:03:1225.37 25.35 0.51%
NWSA 2025-11-25 13:02:2125.43 25.42 0.78%
NWSA 2025-11-25 14:03:0525.52 25.51 1.13%
NWSA 2025-11-25 15:02:2025.56 25.55 1.32%
NWSA 2025-11-25 16:03:0925.57 25.56 1.32%
NWSA 2025-11-25 17:02:2425.62 25.24 0.51%
NWSA 2025-11-25 18:02:5225.52 25.24 0.52%
NWSA 2025-11-25 19:02:0825.68 25.24 0.52%
NWSA 2025-11-25 20:02:4925.69 25.19 0.52%
NWSA 2025-11-25 21:07:110.00 0.00 0.52%
2025-11-26
NWSA 2025-11-26 05:02:2025.61 25.29 0.52%
NWSA 2025-11-26 06:03:0625.93 25.32 0.52%
NWSA 2025-11-26 08:03:0525.61 22.67 0.52%
NWSA 2025-11-26 09:02:1925.93 22.67 0.52%
NWSA 2025-11-26 11:02:2125.54 25.53 0.52%
NWSA 2025-11-26 12:02:5925.57 25.56 0.67%
NWSA 2025-11-26 13:02:3925.59 25.58 0.71%
NWSA 2025-11-26 14:03:0625.49 25.48 0.36%
NWSA 2025-11-26 15:02:2125.48 25.47 0.32%
NWSA 2025-11-26 16:03:0425.51 25.50 0.44%
NWSA 2025-11-26 17:02:2225.79 25.34 0.71%
NWSA 2025-11-26 18:03:1125.74 25.31 0.71%
NWSA 2025-11-26 20:03:0225.74 25.07 0.71%
NWSA 2025-11-26 21:07:250.00 0.00 0.71%
2025-11-27
NWSA 2025-11-27 19:02:2725.74 25.07 0.71%
NWSA 2025-11-27 21:05:470.00 0.00 0.71%
2025-11-28
NWSA 2025-11-28 05:02:2526.13 0.00 0.71%
NWSA 2025-11-28 06:03:1026.13 25.52 0.71%
NWSA 2025-11-28 07:02:1926.13 20.66 0.71%
NWSA 2025-11-28 08:02:5926.13 23.31 0.71%
NWSA 2025-11-28 09:02:1426.13 10.24 0.71%
NWSA 2025-11-28 10:03:0226.13 13.36 0.71%
NWSA 2025-11-28 11:02:1925.72 25.71 0.59%
NWSA 2025-11-28 12:02:5925.82 25.81 0.98%
NWSA 2025-11-28 13:02:2125.83 25.82 1.02%
NWSA 2025-11-28 14:03:0526.13 25.55 0.43%
NWSA 2025-11-28 15:02:2126.13 25.00 0.43%
NWSA 2025-11-28 17:02:1825.68 25.00 0.43%
NWSA 2025-11-28 18:02:530.00 0.00 0.39%
2025-12-01
NWSA 2025-12-01 05:02:1825.85 25.43 0.39%
NWSA 2025-12-01 08:03:0025.85 25.35 0.00%
NWSA 2025-12-01 10:03:0225.85 25.32 0.00%
NWSA 2025-12-01 11:02:1825.74 25.73 0.27%
NWSA 2025-12-01 12:03:0025.81 25.80 0.51%
NWSA 2025-12-01 13:02:2325.82 25.81 0.59%
NWSA 2025-12-01 14:03:1425.83 25.82 0.63%
NWSA 2025-12-01 15:02:2225.78 25.77 0.43%
NWSA 2025-12-01 16:03:1125.62 25.61 -0.20%
NWSA 2025-12-01 17:02:2425.78 25.46 -0.63%
NWSA 2025-12-01 18:03:0525.82 25.28 -0.55%
NWSA 2025-12-01 19:02:2525.83 25.30 -0.55%
NWSA 2025-12-01 20:03:0126.02 24.99 -0.55%
NWSA 2025-12-01 21:06:390.00 0.00 -0.55%
2025-12-02
NWSA 2025-12-02 05:02:1525.69 25.35 -0.55%
NWSA 2025-12-02 07:02:4326.04 20.62 -0.55%
NWSA 2025-12-02 08:03:1025.72 22.43 -0.55%
NWSA 2025-12-02 09:02:2225.72 23.25 -0.55%
NWSA 2025-12-02 11:02:2125.21 25.20 -1.25%
NWSA 2025-12-02 13:03:0125.39 25.38 -0.47%
NWSA 2025-12-02 14:02:1525.37 25.36 -0.55%
NWSA 2025-12-02 15:03:0325.45 25.44 -0.27%
NWSA 2025-12-02 16:02:2225.48 25.47 -0.12%
NWSA 2025-12-02 17:03:0125.87 24.91 -0.39%
NWSA 2025-12-02 18:02:1325.90 25.40 0.78%
NWSA 2025-12-02 19:03:1925.72 25.40 0.78%
NWSA 2025-12-02 20:02:1825.74 25.40 0.78%
NWSA 2025-12-02 21:11:300.00 0.00 1.37%
2025-12-03
NWSA 2025-12-03 05:03:0725.92 23.79 1.37%
NWSA 2025-12-03 08:02:2525.92 24.52 1.37%
NWSA 2025-12-03 11:03:0425.58 25.57 0.71%
NWSA 2025-12-03 12:02:1325.46 25.45 0.27%
NWSA 2025-12-03 13:02:5725.54 25.53 0.59%
NWSA 2025-12-03 14:02:2025.59 25.58 0.78%
NWSA 2025-12-03 15:03:1125.64 25.63 0.98%
NWSA 2025-12-03 16:02:2225.62 25.61 0.90%
NWSA 2025-12-03 17:03:1725.92 25.39 0.67%
NWSA 2025-12-03 18:02:3325.87 25.39 0.67%
NWSA 2025-12-03 19:03:0725.92 25.39 0.67%
NWSA 2025-12-03 20:02:5425.87 25.37 0.67%
NWSA 2025-12-03 21:12:160.00 0.00 0.67%
2025-12-04
NWSA 2025-12-04 05:03:1325.68 25.39 0.67%
NWSA 2025-12-04 06:02:3429.84 25.39 0.67%
NWSA 2025-12-04 07:03:1129.02 25.31 0.67%
NWSA 2025-12-04 08:02:3625.68 25.36 0.67%
NWSA 2025-12-04 11:07:5325.55 25.54 0.00%
NWSA 2025-12-04 13:06:2525.60 25.59 0.20%
NWSA 2025-12-04 14:02:2825.61 25.60 0.24%
NWSA 2025-12-04 15:03:1125.60 25.59 0.20%
NWSA 2025-12-04 16:03:0225.51 25.50 -0.20%
NWSA 2025-12-04 17:02:5626.08 25.14 0.31%
NWSA 2025-12-04 19:03:0625.94 25.33 0.31%
NWSA 2025-12-04 20:02:2425.92 25.31 0.31%
NWSA 2025-12-04 21:12:360.00 0.00 0.31%
2025-12-05
NWSA 2025-12-05 05:03:2425.80 25.51 0.31%
NWSA 2025-12-05 06:02:2725.80 25.46 0.31%
NWSA 2025-12-05 07:03:1725.80 25.38 0.31%
NWSA 2025-12-05 08:02:2425.83 25.46 0.31%
NWSA 2025-12-05 09:03:0425.83 25.46 0.59%
NWSA 2025-12-05 10:02:2625.82 25.46 -0.23%
NWSA 2025-12-05 11:03:1325.91 25.90 1.13%
NWSA 2025-12-05 12:02:2026.09 26.08 1.84%
NWSA 2025-12-05 13:03:0325.96 25.95 1.33%
NWSA 2025-12-05 14:02:2025.91 25.90 1.13%
NWSA 2025-12-05 15:03:0126.05 26.04 1.68%
NWSA 2025-12-05 16:02:4226.07 26.06 1.76%
NWSA 2025-12-05 17:03:0426.33 25.84 1.64%
NWSA 2025-12-05 18:02:1326.33 25.75 1.64%
NWSA 2025-12-05 19:03:1326.30 25.78 1.64%
NWSA 2025-12-05 20:02:2526.54 25.65 1.64%
NWSA 2025-12-05 21:08:070.00 0.00 1.64%
2025-12-08
NWSA 2025-12-08 05:02:2526.30 25.86 1.64%
NWSA 2025-12-08 06:02:5726.30 25.91 1.64%
NWSA 2025-12-08 07:02:1229.02 23.73 -0.20%
NWSA 2025-12-08 08:03:1626.24 25.86 -0.20%
NWSA 2025-12-08 09:02:3828.70 22.43 -0.20%
NWSA 2025-12-08 10:03:1026.48 25.64 -0.20%
NWSA 2025-12-08 11:02:1125.76 25.75 -1.05%
NWSA 2025-12-08 12:03:0425.73 25.72 -1.25%
NWSA 2025-12-08 13:02:4125.73 25.72 -1.17%
NWSA 2025-12-08 14:03:2225.69 25.68 -1.33%
NWSA 2025-12-08 15:02:4825.66 25.65 -1.44%
NWSA 2025-12-08 16:03:1125.79 25.78 -0.98%
NWSA 2025-12-08 17:02:3426.24 25.55 -1.17%
NWSA 2025-12-08 18:03:2426.24 25.55 -1.15%
NWSA 2025-12-08 19:02:4525.96 25.55 -1.15%
NWSA 2025-12-08 20:03:0826.08 25.58 -1.15%
NWSA 2025-12-08 21:06:200.00 0.00 -1.15%
2025-12-09
NWSA 2025-12-09 05:02:3125.91 25.61 -1.15%
NWSA 2025-12-09 06:03:1525.91 25.55 -1.15%
NWSA 2025-12-09 07:02:2829.02 21.96 -1.15%
NWSA 2025-12-09 08:03:1225.91 25.61 -1.15%
NWSA 2025-12-09 09:02:2625.91 25.53 -1.15%
NWSA 2025-12-09 10:04:0225.91 25.53 0.31%
NWSA 2025-12-09 11:02:2825.63 25.62 -0.38%
NWSA 2025-12-09 12:03:1625.65 25.64 -0.27%
NWSA 2025-12-09 13:02:3525.84 25.83 0.42%
NWSA 2025-12-09 15:03:1225.90 25.89 0.69%
NWSA 2025-12-09 16:03:1525.95 25.94 0.92%
NWSA 2025-12-09 17:03:2426.23 25.90 0.84%
NWSA 2025-12-09 18:03:0726.20 25.90 0.86%
NWSA 2025-12-09 21:04:100.00 0.00 0.86%
2025-12-10
NWSA 2025-12-10 05:02:3526.12 0.00 0.86%
NWSA 2025-12-10 06:03:2729.84 25.77 0.86%
NWSA 2025-12-10 07:02:2429.02 20.94 0.86%
NWSA 2025-12-10 08:03:1126.13 25.77 0.86%
NWSA 2025-12-10 09:02:2225.95 25.77 0.86%
NWSA 2025-12-10 11:02:1725.90 25.89 -0.16%
NWSA 2025-12-10 12:02:5826.02 26.01 0.27%
NWSA 2025-12-10 13:02:2926.04 26.03 0.35%
NWSA 2025-12-10 14:03:2526.06 26.05 0.47%
NWSA 2025-12-10 15:02:1626.00 25.99 0.19%
NWSA 2025-12-10 16:03:1626.12 26.11 0.66%
NWSA 2025-12-10 17:02:1226.38 25.90 0.70%
NWSA 2025-12-10 18:03:2726.75 25.90 0.69%
NWSA 2025-12-10 21:05:090.00 0.00 0.69%
NWSA 2025-12-10 22:07:2326.75 25.90 0.69%
2025-12-11
NWSA 2025-12-11 05:02:220.00 24.00 0.69%
NWSA 2025-12-11 06:03:0726.32 25.94 0.69%
NWSA 2025-12-11 07:02:1528.63 24.00 0.69%
NWSA 2025-12-11 08:03:0826.30 25.92 0.69%
NWSA 2025-12-11 09:02:1326.30 24.00 0.69%
NWSA 2025-12-11 10:03:2029.03 25.92 0.69%
NWSA 2025-12-11 11:02:4426.23 26.21 0.39%
NWSA 2025-12-11 12:03:1526.18 26.17 0.23%
NWSA 2025-12-11 13:02:2926.30 26.29 0.66%
NWSA 2025-12-11 14:03:0626.27 26.26 0.58%
NWSA 2025-12-11 15:02:2826.23 26.22 0.39%
NWSA 2025-12-11 16:03:1126.21 26.20 0.35%
NWSA 2025-12-11 17:02:1526.45 25.76 -0.04%
NWSA 2025-12-11 21:04:500.00 0.00 -0.04%
2025-12-12
NWSA 2025-12-12 06:03:0926.30 25.90 -0.04%
NWSA 2025-12-12 07:02:2326.75 25.90 -0.04%
NWSA 2025-12-12 08:03:0226.28 25.90 -0.04%
NWSA 2025-12-12 09:02:1826.28 25.90 0.50%
NWSA 2025-12-12 11:02:5426.45 26.44 1.34%
NWSA 2025-12-12 12:02:5626.31 26.30 0.84%
NWSA 2025-12-12 13:02:0926.34 26.33 0.92%
NWSA 2025-12-12 14:03:0226.32 26.31 0.84%
NWSA 2025-12-12 15:02:1626.26 26.25 0.65%
NWSA 2025-12-12 16:03:1926.23 26.22 0.50%
NWSA 2025-12-12 17:02:0826.49 25.95 0.46%
NWSA 2025-12-12 18:02:5626.46 25.98 0.46%
NWSA 2025-12-12 20:02:5226.49 25.95 0.46%
NWSA 2025-12-12 21:03:520.00 0.00 0.46%
2025-12-15
NWSA 2025-12-15 06:03:0026.48 26.14 0.46%
NWSA 2025-12-15 07:02:1826.60 26.14 0.46%
NWSA 2025-12-15 08:03:0326.48 26.25 0.46%
NWSA 2025-12-15 10:03:0728.73 22.43 0.46%
NWSA 2025-12-15 11:02:1626.06 26.05 -0.57%
NWSA 2025-12-15 12:02:5726.17 26.16 -0.15%
NWSA 2025-12-15 13:02:1026.14 26.13 -0.31%
NWSA 2025-12-15 14:03:0526.10 26.09 -0.42%
NWSA 2025-12-15 15:02:2426.13 26.12 -0.31%
NWSA 2025-12-15 17:02:1926.34 26.05 -0.61%
NWSA 2025-12-15 20:03:1026.34 25.78 -0.61%
NWSA 2025-12-15 21:04:460.00 0.00 -0.61%
2025-12-16
NWSA 2025-12-16 06:03:0226.23 25.79 -0.61%
NWSA 2025-12-16 07:02:1726.42 22.17 -0.61%
NWSA 2025-12-16 08:03:2026.23 25.85 -0.61%
NWSA 2025-12-16 09:02:2029.03 22.43 -0.61%
NWSA 2025-12-16 10:03:1829.03 22.43 -0.38%
NWSA 2025-12-16 11:02:1525.87 25.86 -0.65%
NWSA 2025-12-16 12:02:5425.80 25.79 -0.95%
NWSA 2025-12-16 13:02:1025.87 25.86 -0.72%
NWSA 2025-12-16 14:02:5625.81 25.80 -0.88%
NWSA 2025-12-16 15:02:1325.86 25.85 -0.72%
NWSA 2025-12-16 16:02:5725.88 25.87 -0.65%
NWSA 2025-12-16 17:02:1326.15 25.66 -1.33%
NWSA 2025-12-16 18:02:5226.16 25.65 -1.34%
NWSA 2025-12-16 21:04:030.00 0.00 -1.34%
2025-12-17
NWSA 2025-12-17 06:03:1226.09 25.71 -1.34%
NWSA 2025-12-17 07:02:2529.03 20.91 -1.34%
NWSA 2025-12-17 08:03:0726.09 25.89 -1.34%
NWSA 2025-12-17 10:02:5826.09 25.92 0.69%
NWSA 2025-12-17 11:02:3926.22 26.21 1.27%
NWSA 2025-12-17 12:03:0726.05 26.04 0.65%
NWSA 2025-12-17 13:02:1525.95 25.94 0.23%
NWSA 2025-12-17 14:03:0426.04 26.03 0.58%
NWSA 2025-12-17 15:02:2026.09 26.08 0.77%
NWSA 2025-12-17 16:03:1426.11 26.10 0.84%
NWSA 2025-12-17 17:02:4026.49 26.03 1.19%
NWSA 2025-12-17 18:02:5826.49 25.86 1.20%
NWSA 2025-12-17 19:02:5326.27 25.96 1.20%
NWSA 2025-12-17 20:03:0126.49 26.01 1.20%
NWSA 2025-12-17 21:04:560.00 0.00 1.20%
2025-12-18
NWSA 2025-12-18 06:03:0326.23 25.90 1.20%
NWSA 2025-12-18 07:02:1726.42 21.03 1.20%
NWSA 2025-12-18 08:03:0426.23 25.90 1.20%
NWSA 2025-12-18 10:02:5826.42 25.85 1.20%
NWSA 2025-12-18 11:02:2226.48 26.47 1.74%
NWSA 2025-12-18 12:02:5926.32 26.31 1.12%
NWSA 2025-12-18 13:02:1426.23 26.22 0.77%
NWSA 2025-12-18 14:02:5926.21 26.20 0.70%
NWSA 2025-12-18 15:02:2426.23 26.22 0.77%
NWSA 2025-12-18 16:03:0826.30 26.29 1.04%
NWSA 2025-12-18 17:02:1926.75 25.72 0.77%
NWSA 2025-12-18 19:02:3326.25 25.72 0.73%
NWSA 2025-12-18 20:02:5526.24 25.92 0.73%
NWSA 2025-12-18 21:04:480.00 0.00 0.73%
2025-12-19
NWSA 2025-12-19 05:02:2826.75 0.00 0.73%
NWSA 2025-12-19 06:03:0226.75 23.71 0.73%
NWSA 2025-12-19 07:03:1426.49 23.71 0.73%
NWSA 2025-12-19 08:02:5926.75 23.71 0.73%
NWSA 2025-12-19 09:02:1326.75 22.43 0.73%
NWSA 2025-12-19 10:03:0326.75 22.43 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.