| NWSA | 1970-01-01 03:00:00 | 20.81 | 13.86 | 7.19% |
| NWSA | 2020-11-12 15:01:37 | 17.54 | 0.01 | 3.44% |
| NWSA | 2020-11-12 16:01:37 | 17.54 | 14.44 | 4.49% |
| NWSA | 2020-11-12 17:01:39 | 16.95 | 16.94 | -2.75% |
| NWSA | 2020-11-12 18:01:38 | 16.83 | 16.82 | -3.84% |
| NWSA | 2020-11-12 19:01:37 | 16.82 | 16.80 | -3.61% |
| NWSA | 2020-11-12 20:01:37 | 16.68 | 16.67 | -4.36% |
| NWSA | 2020-11-12 21:01:37 | 16.55 | 16.53 | -5.10% |
| NWSA | 2020-11-12 22:01:37 | 16.34 | 16.32 | -6.36% |
| NWSA | 2020-11-12 23:01:36 | 17.53 | 13.19 | -6.02% |
| NWSA | 2020-11-13 01:08:24 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 02:01:36 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 03:01:36 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 04:01:36 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 05:01:36 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 06:01:37 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 07:01:36 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 08:01:38 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 09:01:38 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 10:01:38 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 11:01:36 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 12:01:37 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 13:01:37 | 17.54 | 13.18 | -1.29% |
| NWSA | 2020-11-13 14:01:36 | 19.70 | 13.24 | -1.29% |
| NWSA | 2020-11-13 15:01:37 | 17.54 | 0.01 | -1.29% |
| NWSA | 2020-11-13 16:01:37 | 17.54 | 14.84 | -1.29% |
| NWSA | 2020-11-13 17:01:48 | 16.72 | 16.71 | 1.95% |
| NWSA | 2020-11-13 18:01:39 | 16.82 | 16.80 | 2.68% |
| NWSA | 2020-11-13 19:01:37 | 16.88 | 16.87 | 2.99% |
| NWSA | 2020-11-13 20:01:37 | 16.90 | 16.89 | 3.05% |
| NWSA | 2020-11-13 21:01:38 | 16.88 | 16.87 | 2.99% |
| NWSA | 2020-11-13 22:01:39 | 16.98 | 16.96 | 3.60% |
| NWSA | 2020-11-13 23:01:37 | 17.53 | 13.71 | 3.60% |
| NWSA | 2020-11-14 01:07:25 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 02:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 03:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 04:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 05:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 06:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 07:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 08:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 09:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 10:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 11:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 12:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 13:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 14:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 15:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 16:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 17:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 18:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 19:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 20:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 21:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 22:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-14 23:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 01:11:10 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 02:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 03:01:35 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 04:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 05:01:35 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 06:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 07:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 08:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 09:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 10:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 11:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 12:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 13:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 14:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 15:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 16:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 17:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 18:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 19:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 20:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 21:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 22:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-15 23:01:44 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 01:09:24 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 02:01:39 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 03:01:35 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 04:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 05:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 06:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 07:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 08:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 09:01:36 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 10:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 11:01:38 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 12:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 13:01:37 | 17.54 | 13.71 | 5.77% |
| NWSA | 2020-11-16 14:01:38 | 20.46 | 13.71 | 5.77% |
| NWSA | 2020-11-16 15:01:37 | 199999.99 | 0.01 | 5.77% |
| NWSA | 2020-11-16 16:01:41 | 17.54 | 9.14 | 2.07% |
| NWSA | 2020-11-16 17:01:43 | 17.26 | 17.25 | -0.92% |
| NWSA | 2020-11-16 18:01:39 | 17.23 | 17.21 | -1.09% |
| NWSA | 2020-11-16 19:01:38 | 17.27 | 17.26 | -0.80% |
| NWSA | 2020-11-16 20:01:37 | 17.25 | 17.23 | -0.98% |
| NWSA | 2020-11-16 21:01:39 | 17.24 | 17.23 | -0.98% |
| NWSA | 2020-11-16 22:01:39 | 17.33 | 17.32 | -0.46% |
| NWSA | 2020-11-16 23:01:37 | 20.72 | 14.05 | -0.11% |
| NWSA | 2020-11-17 01:06:59 | 20.35 | 17.26 | -1.81% |
| NWSA | 2020-11-17 02:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 03:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 04:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 05:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 06:01:38 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 07:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 08:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 09:01:38 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 10:01:38 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 11:01:37 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 12:01:38 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 13:01:39 | 17.38 | 17.00 | -1.81% |
| NWSA | 2020-11-17 14:01:38 | 20.73 | 13.97 | -1.81% |
| NWSA | 2020-11-17 15:01:38 | 199999.99 | 0.01 | -1.81% |
| NWSA | 2020-11-17 16:01:38 | 29.08 | 16.23 | -1.81% |
| NWSA | 2020-11-17 17:03:30 | 17.44 | 17.42 | 0.35% |
| NWSA | 2020-11-17 18:01:38 | 17.42 | 17.41 | 0.35% |
| NWSA | 2020-11-17 19:01:38 | 17.39 | 17.37 | 1.96% |
| NWSA | 2020-11-17 20:01:37 | 17.64 | 17.62 | 1.61% |
| NWSA | 2020-11-17 21:01:38 | 17.79 | 17.78 | 1.78% |
| NWSA | 2020-11-17 22:01:38 | 17.74 | 17.73 | 1.84% |
| NWSA | 2020-11-17 23:01:38 | 17.62 | 17.60 | 1.67% |
| NWSA | 2020-11-18 01:06:03 | 17.71 | 17.67 | 1.91% |
| NWSA | 2020-11-18 02:03:29 | 17.71 | 17.67 | 1.91% |
| NWSA | 2020-11-18 03:01:36 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 04:01:36 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 05:01:38 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 06:01:37 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 07:01:38 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 08:01:37 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 09:01:37 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 10:01:38 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 11:01:38 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 12:01:39 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 13:01:39 | 17.71 | 14.23 | 2.08% |
| NWSA | 2020-11-18 14:01:38 | 21.15 | 14.27 | 2.08% |
| NWSA | 2020-11-18 15:01:39 | 24.00 | 0.01 | 2.08% |
| NWSA | 2020-11-18 16:01:40 | 18.00 | 17.30 | 2.08% |
| NWSA | 2020-11-18 17:02:42 | 17.77 | 17.76 | 0.51% |
| NWSA | 2020-11-18 18:01:40 | 17.76 | 17.75 | 1.24% |
| NWSA | 2020-11-18 19:01:39 | 17.90 | 17.89 | 1.19% |
| NWSA | 2020-11-18 20:01:38 | 17.83 | 17.82 | 0.79% |
| NWSA | 2020-11-18 21:01:37 | 17.78 | 17.77 | 0.57% |
| NWSA | 2020-11-18 22:01:39 | 17.70 | 17.69 | 0.06% |
| NWSA | 2020-11-18 23:01:38 | 17.57 | 17.56 | -0.62% |
| NWSA | 2020-11-19 01:06:12 | 20.95 | 14.17 | -0.74% |
| NWSA | 2020-11-19 02:01:36 | 20.95 | 14.17 | -0.74% |
| NWSA | 2020-11-19 03:01:39 | 17.81 | 17.80 | -0.74% |
| NWSA | 2020-11-19 04:01:37 | 17.88 | 17.87 | -0.74% |
| NWSA | 2020-11-19 05:01:37 | 17.90 | 17.89 | -0.74% |
| NWSA | 2020-11-19 06:01:38 | 17.84 | 17.83 | -0.74% |
| NWSA | 2020-11-19 07:01:38 | 17.83 | 17.82 | -0.74% |
| NWSA | 2020-11-19 08:01:36 | 17.81 | 17.80 | -0.74% |
| NWSA | 2020-11-19 09:01:37 | 17.71 | 17.70 | -0.74% |
| NWSA | 2020-11-19 10:01:37 | 17.67 | 17.66 | -0.74% |
| NWSA | 2020-11-19 11:01:39 | 17.67 | 17.66 | -0.74% |
| NWSA | 2020-11-19 12:01:38 | 17.67 | 17.66 | -0.74% |
| NWSA | 2020-11-19 13:01:37 | 17.67 | 17.66 | -0.74% |
| NWSA | 2020-11-19 14:01:39 | 20.92 | 14.17 | -0.74% |
| NWSA | 2020-11-19 15:01:39 | 199999.99 | 0.01 | -0.74% |
| NWSA | 2020-11-19 16:01:38 | 29.35 | 16.47 | -0.74% |
| NWSA | 2020-11-19 18:01:40 | 17.62 | 17.61 | 0.34% |
| NWSA | 2020-11-19 19:01:53 | 17.67 | 17.65 | 0.63% |
| NWSA | 2020-11-19 20:01:39 | 17.61 | 17.60 | 0.28% |
| NWSA | 2020-11-19 21:01:38 | 17.59 | 17.58 | 0.17% |
| NWSA | 2020-11-19 22:01:38 | 17.51 | 17.50 | -0.23% |
| NWSA | 2020-11-19 23:01:38 | 17.55 | 17.54 | 0.00% |
| NWSA | 2020-11-20 01:07:01 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 02:01:37 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 03:01:37 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 04:01:36 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 05:01:36 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 06:01:37 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 07:01:36 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 08:01:37 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 09:01:39 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 10:01:39 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 11:01:37 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 12:01:38 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 13:01:39 | 20.94 | 14.17 | 0.29% |
| NWSA | 2020-11-20 14:01:38 | 20.95 | 14.18 | 0.29% |
| NWSA | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 0.29% |
| NWSA | 2020-11-20 16:01:39 | 19.46 | 16.47 | 0.29% |
| NWSA | 2020-11-20 17:01:52 | 17.43 | 17.42 | -0.74% |
| NWSA | 2020-11-20 18:01:40 | 17.32 | 17.31 | -1.37% |
| NWSA | 2020-11-20 19:01:39 | 17.28 | 17.27 | -1.60% |
| NWSA | 2020-11-20 20:01:37 | 17.56 | 17.55 | 0.00% |
| NWSA | 2020-11-20 21:01:40 | 17.55 | 17.54 | 0.00% |
| NWSA | 2020-11-20 22:01:38 | 17.51 | 17.50 | -0.23% |
| NWSA | 2020-11-20 23:01:36 | 17.51 | 17.50 | -0.23% |
| NWSA | 2020-11-21 01:06:19 | 20.89 | 14.14 | 0.23% |
| NWSA | 2020-11-21 02:01:36 | 20.89 | 14.14 | 0.23% |
| NWSA | 2020-11-21 03:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 04:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 05:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 06:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 07:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 08:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 09:01:35 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 10:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 11:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 12:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 13:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 14:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 15:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 16:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 17:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 18:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 19:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 20:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 21:01:39 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 22:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-21 23:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 01:08:51 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 02:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 03:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 04:01:35 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 05:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 06:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 07:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 08:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 09:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 10:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 11:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 12:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 13:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 14:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 15:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 16:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 17:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 18:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 19:01:40 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 20:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 21:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 22:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-22 23:01:42 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 01:07:54 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 02:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 03:01:35 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 04:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 05:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 06:01:36 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 07:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 08:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 09:01:37 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 10:01:39 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 11:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 12:01:39 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 13:01:38 | 20.89 | 4.90 | 0.23% |
| NWSA | 2020-11-23 14:01:38 | 21.01 | 14.15 | 0.23% |
| NWSA | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 0.23% |
| NWSA | 2020-11-23 16:01:38 | 24.96 | 9.65 | 0.23% |
| NWSA | 2020-11-23 17:01:48 | 17.75 | 17.74 | 1.31% |
| NWSA | 2020-11-23 18:01:40 | 17.77 | 17.76 | 1.43% |
| NWSA | 2020-11-23 19:01:40 | 17.79 | 17.78 | 1.48% |
| NWSA | 2020-11-23 20:01:38 | 17.85 | 17.84 | 1.83% |
| NWSA | 2020-11-23 21:01:38 | 17.87 | 17.86 | 1.94% |
| NWSA | 2020-11-23 22:01:38 | 17.97 | 17.96 | 2.51% |
| NWSA | 2020-11-23 23:01:37 | 17.87 | 17.86 | 1.94% |
| NWSA | 2020-11-24 01:06:19 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 02:01:37 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 03:01:38 | 18.26 | 14.79 | 1.19% |
| NWSA | 2020-11-24 04:01:37 | 18.26 | 14.79 | 1.19% |
| NWSA | 2020-11-24 05:01:38 | 18.26 | 14.79 | 1.19% |
| NWSA | 2020-11-24 06:01:36 | 18.26 | 14.79 | 1.19% |
| NWSA | 2020-11-24 07:01:38 | 18.26 | 14.79 | 1.19% |
| NWSA | 2020-11-24 08:01:36 | 18.26 | 14.79 | 1.19% |
| NWSA | 2020-11-24 09:01:42 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 10:01:39 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 11:01:39 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 12:01:42 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 13:01:39 | 30.00 | 4.90 | -0.06% |
| NWSA | 2020-11-24 14:01:47 | 21.51 | 14.46 | -0.06% |
| NWSA | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -0.06% |
| NWSA | 2020-11-24 16:01:42 | 22.26 | 9.14 | -0.06% |
| NWSA | 2020-11-24 17:02:52 | 18.08 | 18.07 | 0.95% |
| NWSA | 2020-11-24 18:01:42 | 18.13 | 18.12 | 1.28% |
| NWSA | 2020-11-24 19:02:53 | 18.25 | 18.24 | 1.96% |
| NWSA | 2020-11-24 20:01:38 | 18.16 | 18.15 | 1.45% |
| NWSA | 2020-11-24 21:01:38 | 18.20 | 18.19 | 1.68% |
| NWSA | 2020-11-24 22:01:39 | 18.19 | 18.18 | 1.56% |
| NWSA | 2020-11-24 23:01:38 | 21.59 | 14.60 | 1.51% |
| NWSA | 2020-11-25 01:06:07 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 02:01:37 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 03:01:37 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 04:01:37 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 05:01:38 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 06:01:37 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 07:01:39 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 08:01:36 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 09:01:36 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 10:01:38 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 11:01:37 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 12:01:38 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 13:01:38 | 19.99 | 15.00 | 1.10% |
| NWSA | 2020-11-25 14:01:39 | 21.66 | 14.67 | 1.10% |
| NWSA | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 1.10% |
| NWSA | 2020-11-25 16:01:38 | 25.74 | 8.32 | 1.10% |
| NWSA | 2020-11-25 18:01:42 | 18.00 | 17.99 | -0.94% |
| NWSA | 2020-11-25 19:01:39 | 18.03 | 18.02 | -0.83% |
| NWSA | 2020-11-25 20:01:39 | 17.99 | 17.98 | -0.99% |
| NWSA | 2020-11-25 21:01:38 | 17.87 | 17.86 | -1.65% |
| NWSA | 2020-11-25 22:01:41 | 17.97 | 17.96 | -1.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83