investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWSA: News Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-25
NWSA 2024-03-25 15:01:2726.03 26.02 0.46%
NWSA 2024-03-25 16:01:2626.06 25.85 0.50%
NWSA 2024-03-25 17:01:0726.21 25.85 0.50%
NWSA 2024-03-25 20:01:280.00 0.00 0.50%
2024-03-26
NWSA 2024-03-26 05:01:0328.61 22.49 0.50%
NWSA 2024-03-26 06:01:2428.65 22.49 0.50%
NWSA 2024-03-26 07:01:0626.96 22.49 0.50%
NWSA 2024-03-26 08:01:2826.22 25.85 0.50%
NWSA 2024-03-26 09:01:0826.22 25.86 0.50%
NWSA 2024-03-26 10:01:2326.19 26.18 0.58%
NWSA 2024-03-26 11:01:1326.20 26.19 0.66%
NWSA 2024-03-26 13:01:1226.16 26.15 0.46%
NWSA 2024-03-26 14:01:2926.14 26.13 0.42%
NWSA 2024-03-26 15:01:0526.17 26.16 0.50%
NWSA 2024-03-26 16:01:2026.81 23.56 0.15%
NWSA 2024-03-26 17:01:0526.46 25.70 0.15%
NWSA 2024-03-26 18:01:0026.41 25.78 0.15%
NWSA 2024-03-26 20:01:110.00 0.00 0.15%
2024-03-27
NWSA 2024-03-27 05:01:0428.68 23.56 0.15%
NWSA 2024-03-27 06:01:1828.70 23.56 0.15%
NWSA 2024-03-27 08:01:2326.99 21.77 0.15%
NWSA 2024-03-27 09:01:1426.61 21.77 0.15%
NWSA 2024-03-27 10:01:2426.44 26.43 1.38%
NWSA 2024-03-27 11:01:1226.28 26.27 0.77%
NWSA 2024-03-27 12:01:4026.18 26.17 0.38%
NWSA 2024-03-27 13:01:1626.23 26.22 0.58%
NWSA 2024-03-27 14:01:2426.15 26.14 0.27%
NWSA 2024-03-27 15:00:5726.11 26.10 0.15%
NWSA 2024-03-27 16:01:0426.42 26.26 0.85%
NWSA 2024-03-27 17:00:5626.42 26.26 0.84%
NWSA 2024-03-27 18:01:1226.42 25.95 0.84%
NWSA 2024-03-27 19:01:1826.42 25.97 0.84%
NWSA 2024-03-27 20:01:220.00 0.00 0.84%
2024-03-28
NWSA 2024-03-28 05:01:1628.67 20.57 0.84%
NWSA 2024-03-28 08:01:2526.41 20.57 0.84%
NWSA 2024-03-28 09:01:1326.41 26.08 -0.15%
NWSA 2024-03-28 10:01:1326.45 26.44 0.61%
NWSA 2024-03-28 11:01:1326.30 26.29 0.04%
NWSA 2024-03-28 12:01:3126.46 26.45 0.61%
NWSA 2024-03-28 13:01:0726.42 26.41 0.46%
NWSA 2024-03-28 14:01:2026.37 26.36 0.31%
NWSA 2024-03-28 15:01:0426.39 26.38 0.38%
NWSA 2024-03-28 16:01:2226.90 26.13 -0.38%
NWSA 2024-03-28 17:01:1226.96 25.30 -0.57%
NWSA 2024-03-28 19:01:1326.57 25.86 -0.57%
NWSA 2024-03-28 20:01:060.00 0.00 -0.57%
2024-04-01
NWSA 2024-04-01 05:01:2141.62 22.49 -0.57%
NWSA 2024-04-01 07:01:0930.41 22.49 -0.57%
NWSA 2024-04-01 10:01:2125.75 25.74 -1.64%
NWSA 2024-04-01 11:01:1625.97 25.96 -0.84%
NWSA 2024-04-01 12:01:2725.86 25.85 -1.26%
NWSA 2024-04-01 13:01:1325.87 25.86 -1.22%
NWSA 2024-04-01 14:01:2625.83 25.82 -1.37%
NWSA 2024-04-01 15:01:0625.79 25.78 -1.52%
NWSA 2024-04-01 16:01:2326.01 25.81 -1.41%
NWSA 2024-04-01 19:01:2126.01 25.79 -1.41%
NWSA 2024-04-01 20:01:110.00 0.00 -1.41%
2024-04-02
NWSA 2024-04-02 05:01:0430.77 22.49 -1.41%
NWSA 2024-04-02 06:01:3626.17 25.40 -1.41%
NWSA 2024-04-02 07:01:0430.41 22.49 -1.41%
NWSA 2024-04-02 09:01:0526.99 22.49 -1.41%
NWSA 2024-04-02 10:01:2625.63 25.62 -0.73%
NWSA 2024-04-02 11:01:0825.55 25.54 -0.99%
NWSA 2024-04-02 12:01:2925.52 25.51 -1.11%
NWSA 2024-04-02 13:01:1325.57 25.56 -0.92%
NWSA 2024-04-02 14:01:2925.54 25.53 -1.03%
NWSA 2024-04-02 15:01:0725.50 25.49 -1.22%
NWSA 2024-04-02 16:01:2825.71 25.47 -1.11%
NWSA 2024-04-02 17:01:1525.70 25.47 -1.28%
NWSA 2024-04-02 18:01:1825.70 25.32 -1.28%
NWSA 2024-04-02 20:01:180.00 0.00 -1.28%
2024-04-03
NWSA 2024-04-03 05:01:0030.41 22.49 -1.28%
NWSA 2024-04-03 07:01:1829.30 22.49 -1.28%
NWSA 2024-04-03 10:01:2525.57 25.56 0.19%
NWSA 2024-04-03 11:01:1925.52 25.51 0.04%
NWSA 2024-04-03 12:01:2125.54 25.53 0.12%
NWSA 2024-04-03 13:01:0625.73 25.72 0.85%
NWSA 2024-04-03 14:01:2125.69 25.68 0.66%
NWSA 2024-04-03 15:01:1825.71 25.70 0.74%
NWSA 2024-04-03 16:01:2426.01 25.46 0.93%
NWSA 2024-04-03 17:01:0825.97 25.51 0.94%
NWSA 2024-04-03 20:01:210.00 0.00 0.94%
2024-04-04
NWSA 2024-04-04 05:01:0841.20 25.75 0.94%
NWSA 2024-04-04 07:01:1526.34 25.75 0.00%
NWSA 2024-04-04 08:01:1926.33 25.75 0.00%
NWSA 2024-04-04 10:01:3426.00 25.99 0.98%
NWSA 2024-04-04 11:01:1025.99 25.98 0.90%
NWSA 2024-04-04 12:01:2825.94 25.93 0.71%
NWSA 2024-04-04 13:01:1025.93 25.92 0.67%
NWSA 2024-04-04 14:01:2025.99 25.98 0.90%
NWSA 2024-04-04 15:01:2225.55 25.54 -0.82%
NWSA 2024-04-04 16:01:3125.84 25.25 -0.78%
NWSA 2024-04-04 19:01:1625.81 25.28 -0.78%
NWSA 2024-04-04 20:01:280.00 0.00 -0.78%
2024-04-05
NWSA 2024-04-05 05:01:0930.56 22.49 -0.78%
NWSA 2024-04-05 07:01:1329.30 22.49 -0.78%
NWSA 2024-04-05 08:01:3226.33 25.43 0.31%
NWSA 2024-04-05 09:01:0626.33 22.49 0.31%
NWSA 2024-04-05 10:01:3525.75 25.74 0.78%
NWSA 2024-04-05 11:01:1325.70 25.69 0.58%
NWSA 2024-04-05 12:01:1925.66 25.65 0.39%
NWSA 2024-04-05 13:01:1025.66 25.65 0.43%
NWSA 2024-04-05 14:01:3225.54 25.53 -0.04%
NWSA 2024-04-05 15:01:1225.63 25.62 0.31%
NWSA 2024-04-05 16:01:3225.85 25.47 0.43%
NWSA 2024-04-05 20:01:230.00 0.00 0.43%
2024-04-08
NWSA 2024-04-08 04:01:3127.00 0.00 0.43%
NWSA 2024-04-08 05:01:2126.30 22.49 0.43%
NWSA 2024-04-08 07:01:1227.00 22.49 0.43%
NWSA 2024-04-08 09:01:4726.30 22.49 0.43%
NWSA 2024-04-08 10:01:3425.80 25.79 0.50%
NWSA 2024-04-08 11:01:1025.74 25.73 0.31%
NWSA 2024-04-08 12:01:3525.81 25.80 0.54%
NWSA 2024-04-08 13:01:0725.89 25.88 0.89%
NWSA 2024-04-08 14:01:2225.84 25.83 0.66%
NWSA 2024-04-08 15:01:0825.75 25.74 0.35%
NWSA 2024-04-08 16:01:3025.94 25.54 0.31%
NWSA 2024-04-08 20:01:170.00 0.00 0.31%
2024-04-09
NWSA 2024-04-09 04:01:3426.30 0.00 0.31%
NWSA 2024-04-09 05:01:1026.30 22.49 0.31%
NWSA 2024-04-09 07:01:2526.30 20.79 0.31%
NWSA 2024-04-09 08:01:3026.30 20.57 0.31%
NWSA 2024-04-09 10:01:1125.61 25.60 -0.51%
NWSA 2024-04-09 11:01:0525.48 25.47 -1.05%
NWSA 2024-04-09 12:01:2425.51 25.50 -0.94%
NWSA 2024-04-09 13:01:1925.47 25.46 -1.09%
NWSA 2024-04-09 14:01:2825.43 25.42 -1.21%
NWSA 2024-04-09 15:01:2525.46 25.45 -1.13%
NWSA 2024-04-09 16:01:4125.76 25.25 -0.90%
NWSA 2024-04-09 17:01:1125.76 25.28 -0.89%
NWSA 2024-04-09 20:01:190.00 0.00 -0.89%
2024-04-10
NWSA 2024-04-10 04:01:4026.00 0.00 -0.89%
NWSA 2024-04-10 05:01:1226.00 22.49 -0.89%
NWSA 2024-04-10 07:01:0829.30 20.61 -0.89%
NWSA 2024-04-10 08:01:3529.30 20.57 -0.89%
NWSA 2024-04-10 09:01:0125.34 21.36 -0.89%
NWSA 2024-04-10 10:01:3325.25 25.24 -1.01%
NWSA 2024-04-10 11:01:1325.19 25.18 -1.28%
NWSA 2024-04-10 12:01:1625.13 25.12 -1.52%
NWSA 2024-04-10 13:01:1325.04 25.03 -1.86%
NWSA 2024-04-10 14:01:2224.98 24.97 -2.10%
NWSA 2024-04-10 15:01:0924.84 24.83 -2.60%
NWSA 2024-04-10 16:01:2425.15 24.54 -2.64%
NWSA 2024-04-10 17:01:0725.15 24.52 -2.67%
NWSA 2024-04-10 20:01:180.00 0.00 -2.67%
2024-04-11
NWSA 2024-04-11 05:01:2729.63 22.49 -2.67%
NWSA 2024-04-11 06:01:1329.60 22.49 -2.67%
NWSA 2024-04-11 07:01:0928.58 20.57 -2.67%
NWSA 2024-04-11 09:01:0731.59 18.00 -2.67%
NWSA 2024-04-11 10:01:2124.85 24.84 0.08%
NWSA 2024-04-11 11:01:0324.83 24.82 -0.04%
NWSA 2024-04-11 12:01:2924.97 24.96 0.55%
NWSA 2024-04-11 13:01:0824.85 24.84 0.00%
NWSA 2024-04-11 14:01:2224.97 24.96 0.51%
NWSA 2024-04-11 15:01:1524.90 24.89 0.24%
NWSA 2024-04-11 16:01:1825.16 24.69 0.43%
NWSA 2024-04-11 17:01:1625.16 24.69 0.44%
NWSA 2024-04-11 20:01:200.00 0.00 0.44%
2024-04-12
NWSA 2024-04-12 04:01:3325.55 0.00 0.44%
NWSA 2024-04-12 05:01:2525.55 22.49 0.44%
NWSA 2024-04-12 07:01:0225.55 24.77 0.44%
NWSA 2024-04-12 09:00:5225.36 24.77 -0.56%
NWSA 2024-04-12 10:01:4224.48 24.47 -1.77%
NWSA 2024-04-12 11:01:1324.55 24.54 -1.49%
NWSA 2024-04-12 12:01:0724.52 24.51 -1.65%
NWSA 2024-04-12 13:01:0724.40 24.39 -2.13%
NWSA 2024-04-12 14:01:1624.43 24.42 -2.01%
NWSA 2024-04-12 15:01:1124.33 24.32 -2.42%
NWSA 2024-04-12 16:01:3424.60 24.12 -2.38%
NWSA 2024-04-12 17:01:0924.60 24.12 -2.37%
NWSA 2024-04-12 20:01:210.00 0.00 -2.37%
2024-04-15
NWSA 2024-04-15 05:01:0129.21 22.49 -2.37%
NWSA 2024-04-15 06:01:2929.17 22.49 -2.37%
NWSA 2024-04-15 07:01:1128.58 22.49 -2.37%
NWSA 2024-04-15 10:01:3224.62 24.61 1.08%
NWSA 2024-04-15 11:01:1424.61 24.60 1.00%
NWSA 2024-04-15 12:01:2624.56 24.55 0.76%
NWSA 2024-04-15 13:01:1224.46 24.45 0.40%
NWSA 2024-04-15 14:01:1924.33 24.32 -0.12%
NWSA 2024-04-15 15:01:1324.28 24.27 -0.36%
NWSA 2024-04-15 16:01:2424.72 24.00 -0.32%
NWSA 2024-04-15 17:01:0224.65 24.26 -0.33%
NWSA 2024-04-15 18:01:2024.68 24.26 -0.33%
NWSA 2024-04-15 19:01:2124.66 24.26 -0.33%
NWSA 2024-04-15 20:01:240.00 0.00 -0.33%
2024-04-16
NWSA 2024-04-16 05:01:0026.83 20.57 -0.33%
NWSA 2024-04-16 07:01:0525.12 23.06 -1.44%
NWSA 2024-04-16 08:01:1524.71 23.06 -1.44%
NWSA 2024-04-16 09:01:0424.70 23.06 -1.44%
NWSA 2024-04-16 10:01:1424.07 24.06 -0.86%
NWSA 2024-04-16 11:01:0524.07 24.06 -0.90%
NWSA 2024-04-16 12:01:2224.10 24.09 -0.78%
NWSA 2024-04-16 13:00:5724.15 24.14 -0.53%
NWSA 2024-04-16 14:01:1924.12 24.11 -0.66%
NWSA 2024-04-16 15:01:0924.25 24.24 -0.16%
NWSA 2024-04-16 16:01:3224.40 23.83 -0.74%
NWSA 2024-04-16 17:01:1024.34 23.81 -0.74%
NWSA 2024-04-16 18:01:2224.40 23.81 -0.74%
NWSA 2024-04-16 19:01:2224.40 23.84 -0.74%
NWSA 2024-04-16 20:01:190.00 0.00 -0.74%
2024-04-17
NWSA 2024-04-17 05:01:1626.83 20.57 -0.74%
NWSA 2024-04-17 07:01:0925.04 23.06 0.00%
NWSA 2024-04-17 08:01:1724.71 23.07 0.00%
NWSA 2024-04-17 09:00:5724.71 23.72 0.00%
NWSA 2024-04-17 10:01:2924.32 24.31 0.86%
NWSA 2024-04-17 11:01:0424.31 24.30 0.86%
NWSA 2024-04-17 12:01:2224.25 24.24 0.58%
NWSA 2024-04-17 13:01:1024.24 24.23 0.58%
NWSA 2024-04-17 14:01:2824.30 24.29 0.82%
NWSA 2024-04-17 15:01:0424.23 24.22 0.54%
NWSA 2024-04-17 16:01:2924.48 23.85 0.21%
NWSA 2024-04-17 17:01:2124.15 23.89 0.21%
NWSA 2024-04-17 19:01:1924.40 23.89 0.21%
NWSA 2024-04-17 20:01:170.00 0.00 0.21%
2024-04-18
NWSA 2024-04-18 04:01:190.00 20.00 0.21%
NWSA 2024-04-18 05:00:5726.83 24.00 -0.33%
NWSA 2024-04-18 06:01:1826.83 24.00 -0.58%
NWSA 2024-04-18 07:01:0826.83 20.57 -0.58%
NWSA 2024-04-18 08:01:3624.71 20.57 -0.58%
NWSA 2024-04-18 09:01:0524.70 24.00 -0.58%
NWSA 2024-04-18 10:01:3024.19 24.18 0.17%
NWSA 2024-04-18 11:01:0124.24 24.23 0.37%
NWSA 2024-04-18 13:01:1824.13 24.12 -0.08%
NWSA 2024-04-18 14:01:3224.06 24.05 -0.41%
NWSA 2024-04-18 15:01:0824.04 24.03 -0.46%
NWSA 2024-04-18 16:01:2324.40 23.69 -0.62%
NWSA 2024-04-18 17:01:0924.37 23.72 -0.62%
NWSA 2024-04-18 20:01:240.00 0.00 -0.62%
2024-04-19
NWSA 2024-04-19 05:01:0623.95 20.57 -0.62%
NWSA 2024-04-19 06:01:3726.83 20.57 -0.62%
NWSA 2024-04-19 08:01:2024.71 20.57 -0.62%
NWSA 2024-04-19 10:01:4124.08 24.07 0.17%
NWSA 2024-04-19 11:01:0924.02 24.01 -0.08%
NWSA 2024-04-19 12:01:2524.04 24.03 0.04%
NWSA 2024-04-19 13:01:1224.07 24.06 0.17%
NWSA 2024-04-19 14:01:2124.02 24.01 -0.08%
NWSA 2024-04-19 15:01:0723.98 23.97 -0.21%
NWSA 2024-04-19 16:01:3124.21 23.81 -0.04%
NWSA 2024-04-19 17:01:0624.21 23.81 -0.08%
NWSA 2024-04-19 20:01:210.00 0.00 -0.08%
2024-04-22
NWSA 2024-04-22 08:01:5024.71 20.57 -0.08%
NWSA 2024-04-22 09:01:0526.30 22.82 -0.08%
NWSA 2024-04-22 10:01:2824.17 24.16 0.62%
NWSA 2024-04-22 11:01:1524.22 24.21 0.79%
NWSA 2024-04-22 12:01:2424.24 24.23 0.87%
NWSA 2024-04-22 13:01:1424.39 24.38 1.54%
NWSA 2024-04-22 14:01:2524.50 24.49 2.00%
NWSA 2024-04-22 15:01:1524.47 24.46 1.87%
NWSA 2024-04-22 16:01:3124.63 24.39 1.71%
NWSA 2024-04-22 17:01:0524.63 24.24 1.71%
NWSA 2024-04-22 20:01:210.00 0.00 1.71%
2024-04-23
NWSA 2024-04-23 05:00:5826.83 20.57 1.71%
NWSA 2024-04-23 08:01:2124.71 20.57 1.71%
NWSA 2024-04-23 10:01:1624.64 24.63 0.83%
NWSA 2024-04-23 11:01:1324.62 24.61 0.75%
NWSA 2024-04-23 12:01:2524.59 24.58 0.67%
NWSA 2024-04-23 13:00:5624.65 24.64 0.92%
NWSA 2024-04-23 14:01:2624.65 24.64 0.87%
NWSA 2024-04-23 16:01:2525.10 24.20 0.75%
NWSA 2024-04-23 17:01:0225.10 24.20 0.74%
NWSA 2024-04-23 18:01:1525.16 24.20 0.74%
NWSA 2024-04-23 20:01:330.00 0.00 0.74%
2024-04-24
NWSA 2024-04-24 05:01:1929.41 22.49 0.74%
NWSA 2024-04-24 07:01:0528.58 22.50 0.74%
NWSA 2024-04-24 09:01:0626.33 22.50 0.74%
NWSA 2024-04-24 10:01:1524.59 24.58 -0.12%
NWSA 2024-04-24 11:01:1024.58 24.57 -0.16%
NWSA 2024-04-24 12:01:1624.55 24.54 -0.25%
NWSA 2024-04-24 13:01:0724.58 24.57 -0.12%
NWSA 2024-04-24 14:01:1724.64 24.63 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.