investment & stocks ideas Favourites Have ideas? Sign in / Register

$NWS: News Corporation - Class B Common Stock

2025-09-30
NWS	2025-09-30 03:02:13		0.00	0.00	2.46%
NWS	2025-09-30 05:02:10		54.79	13.86	2.46%
NWS	2025-09-30 07:02:09		55.13	33.00	2.04%
NWS	2025-09-30 09:02:03		37.62	33.00	2.04%
NWS	2025-09-30 10:02:49		35.10	35.07	1.93%
NWS	2025-09-30 11:02:04		34.93	34.90	1.39%
NWS	2025-09-30 12:02:46		34.91	34.88	1.30%
NWS	2025-09-30 13:02:07		35.08	35.06	1.81%
NWS	2025-09-30 14:02:54		35.10	35.07	1.84%
NWS	2025-09-30 15:02:11		35.08	35.06	1.81%
NWS	2025-09-30 16:02:55		35.23	34.50	0.30%
NWS	2025-09-30 17:02:06		35.23	33.88	0.29%
NWS	2025-09-30 18:02:53		55.37	33.00	0.29%
NWS	2025-09-30 19:02:12		34.85	34.10	0.29%
NWS	2025-09-30 20:02:59		0.00	0.00	0.29%
NWS	2025-09-30 21:12:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000530/0001564708-25-000530-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-01
NWS	2025-10-01 04:02:57		36.08	33.93	0.29%
NWS	2025-10-01 05:02:12		36.08	30.20	0.29%
NWS	2025-10-01 07:02:06		34.55	34.04	0.29%
NWS	2025-10-01 08:02:51		35.00	32.59	0.29%
NWS	2025-10-01 09:02:07		35.00	33.86	0.29%
NWS	2025-10-01 10:02:53		32.97	32.93	-4.64%
NWS	2025-10-01 11:02:03		32.55	32.54	-5.80%
NWS	2025-10-01 12:02:47		32.70	32.68	-5.37%
NWS	2025-10-01 13:02:10		32.80	32.78	-5.08%
NWS	2025-10-01 14:02:55		32.74	32.72	-5.25%
NWS	2025-10-01 15:02:12		32.67	32.65	-5.43%
NWS	2025-10-01 16:03:01		33.01	32.02	-6.01%
NWS	2025-10-01 17:02:13		33.01	32.21	-6.11%
NWS	2025-10-01 18:02:58		32.81	32.22	-6.11%
NWS	2025-10-01 19:02:18		32.82	32.24	-6.11%
NWS	2025-10-01 20:03:00		0.00	0.00	-6.11%
NWS	2025-10-01 21:04:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000532/0001564708-25-000532-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-02
NWS	2025-10-02 04:02:58		36.00	0.00	0.00%
NWS	2025-10-02 05:02:09		33.40	29.81	0.00%
NWS	2025-10-02 06:02:48		33.08	32.60	0.43%
NWS	2025-10-02 08:02:51		33.08	32.46	0.43%
NWS	2025-10-02 10:02:48		32.55	32.53	0.23%
NWS	2025-10-02 11:02:10		32.40	32.38	-0.20%
NWS	2025-10-02 12:02:50		32.41	32.39	-0.17%
NWS	2025-10-02 13:02:11		32.35	32.34	-0.29%
NWS	2025-10-02 14:02:54		32.31	32.29	-0.46%
NWS	2025-10-02 15:02:15		32.44	32.42	-0.09%
NWS	2025-10-02 16:02:55		32.28	32.02	-0.49%
NWS	2025-10-02 17:02:14		32.28	32.02	-0.52%
NWS	2025-10-02 18:02:53		32.28	32.03	-0.52%
NWS	2025-10-02 19:02:19		32.28	32.04	-0.52%
NWS	2025-10-02 19:24:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000535/0001564708-25-000535-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-02 20:03:02		0.00	0.00	-0.52%
2025-10-03
NWS	2025-10-03 04:02:56		32.66	32.06	-0.52%
NWS	2025-10-03 05:02:16		36.00	12.92	-0.52%
NWS	2025-10-03 06:02:53		36.00	32.38	-0.09%
NWS	2025-10-03 07:02:14		33.06	30.28	-0.09%
NWS	2025-10-03 10:02:48		32.63	32.61	1.05%
NWS	2025-10-03 11:02:08		32.44	32.42	0.46%
NWS	2025-10-03 12:02:49		32.25	32.24	-0.09%
NWS	2025-10-03 13:02:15		32.13	32.11	-0.43%
NWS	2025-10-03 16:02:48		33.06	32.02	-0.52%
NWS	2025-10-03 18:02:49		33.06	32.03	-0.52%
NWS	2025-10-03 20:02:50		0.00	0.00	-0.52%
2025-10-06
NWS	2025-10-06 05:02:08		36.30	28.95	-0.52%
NWS	2025-10-06 07:02:11		33.17	28.95	-0.52%
NWS	2025-10-06 07:08:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000537/0001564708-25-000537-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-06 10:02:55		31.67	31.63	-1.36%
NWS	2025-10-06 11:02:13		31.65	31.63	-1.39%
NWS	2025-10-06 12:02:56		31.63	31.61	-1.45%
NWS	2025-10-06 13:02:14		31.76	31.74	-1.05%
NWS	2025-10-06 14:02:56		31.69	31.67	-1.26%
NWS	2025-10-06 15:02:16		31.39	31.36	-2.22%
NWS	2025-10-06 16:02:55		33.17	31.46	-0.83%
NWS	2025-10-06 17:02:16		33.17	31.20	-0.84%
NWS	2025-10-06 18:02:55		33.17	31.05	-0.84%
NWS	2025-10-06 18:41:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000539/0001564708-25-000539-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-06 20:02:54		0.00	0.00	-0.84%
2025-10-07
NWS	2025-10-07 05:02:16		36.19	12.73	-0.84%
NWS	2025-10-07 06:02:57		33.07	29.47	-0.84%
NWS	2025-10-07 07:02:11		32.06	31.59	-0.84%
NWS	2025-10-07 08:02:52		33.07	29.47	-0.84%
NWS	2025-10-07 10:02:54		31.26	31.23	-1.71%
NWS	2025-10-07 11:02:10		31.26	31.24	-1.75%
NWS	2025-10-07 12:02:52		31.12	31.10	-2.15%
NWS	2025-10-07 13:02:13		31.05	31.03	-2.37%
NWS	2025-10-07 14:02:53		31.05	31.04	-2.34%
NWS	2025-10-07 15:02:15		30.97	30.95	-2.62%
NWS	2025-10-07 16:02:54		31.20	30.50	-2.84%
NWS	2025-10-07 17:02:15		31.45	30.29	-2.86%
NWS	2025-10-07 18:02:53		31.26	30.82	-2.86%
NWS	2025-10-07 18:32:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000541/0001564708-25-000541-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-07 19:02:14		31.27	30.86	-2.86%
NWS	2025-10-07 20:02:56		0.00	0.00	-2.86%
2025-10-08
NWS	2025-10-08 04:02:57		32.86	0.00	-2.86%
NWS	2025-10-08 05:02:18		32.86	27.92	-2.86%
NWS	2025-10-08 08:02:51		31.45	27.85	-2.86%
NWS	2025-10-08 10:02:51		30.68	30.65	-0.66%
NWS	2025-10-08 11:02:12		30.60	30.57	-0.94%
NWS	2025-10-08 12:02:56		30.51	30.50	-1.16%
NWS	2025-10-08 13:02:17		30.45	30.43	-1.38%
NWS	2025-10-08 14:02:59		30.44	30.42	-1.45%
NWS	2025-10-08 15:02:17		30.56	30.54	-1.04%
NWS	2025-10-08 16:02:58		30.85	30.10	-1.23%
NWS	2025-10-08 17:02:15		31.10	30.10	-1.26%
NWS	2025-10-08 18:02:54		31.45	30.10	-1.26%
NWS	2025-10-08 19:41:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000542/0001564708-25-000542-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-08 20:02:54		0.00	0.00	-1.26%
2025-10-09
NWS	2025-10-09 05:02:17		34.13	29.47	-1.26%
NWS	2025-10-09 06:02:58		33.06	29.47	-1.26%
NWS	2025-10-09 10:02:49		30.02	30.00	-1.62%
NWS	2025-10-09 11:02:07		29.89	29.84	-2.01%
NWS	2025-10-09 12:02:50		29.90	29.86	-2.01%
NWS	2025-10-09 13:02:10		29.94	29.90	-1.85%
NWS	2025-10-09 14:02:53		29.86	29.85	-2.07%
NWS	2025-10-09 15:02:12		29.77	29.76	-2.36%
NWS	2025-10-09 16:02:54		30.47	29.00	-2.53%
NWS	2025-10-09 17:02:12		32.58	29.00	-2.56%
NWS	2025-10-09 19:02:15		30.08	29.38	-2.56%
NWS	2025-10-09 19:45:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000543/0001564708-25-000543-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-09 20:02:57		0.00	0.00	-2.56%
2025-10-10
NWS	2025-10-10 05:02:15		29.99	11.92	-2.56%
NWS	2025-10-10 06:02:49		34.47	11.92	-2.56%
NWS	2025-10-10 07:02:11		31.41	28.86	-2.56%
NWS	2025-10-10 10:02:51		29.82	29.79	0.36%
NWS	2025-10-10 11:02:08		29.68	29.65	-0.16%
NWS	2025-10-10 12:02:52		29.59	29.55	-0.39%
NWS	2025-10-10 13:02:18		29.67	29.63	-0.16%
NWS	2025-10-10 14:02:59		29.53	29.51	-0.62%
NWS	2025-10-10 15:02:20		29.47	29.45	-0.79%
NWS	2025-10-10 16:02:57		31.41	26.46	-1.38%
NWS	2025-10-10 17:02:13		29.84	28.71	-1.41%
NWS	2025-10-10 18:02:52		31.41	26.46	-1.41%
NWS	2025-10-10 20:02:55		0.00	0.00	-1.41%
2025-10-13
NWS	2025-10-13 06:03:00		34.47	11.72	-1.41%
NWS	2025-10-13 08:03:04		29.99	29.39	-1.41%
NWS	2025-10-13 09:02:17		29.99	29.31	-1.41%
NWS	2025-10-13 10:03:05		29.30	29.28	0.03%
NWS	2025-10-13 11:02:16		29.41	29.40	0.44%
NWS	2025-10-13 12:03:00		29.45	29.44	0.57%
NWS	2025-10-13 13:02:15		29.45	29.42	0.57%
NWS	2025-10-13 14:03:00		29.47	29.46	0.64%
NWS	2025-10-13 15:02:17		29.46	29.45	0.57%
NWS	2025-10-13 16:03:01		32.38	26.70	0.91%
NWS	2025-10-13 17:02:25		29.85	29.17	0.91%
NWS	2025-10-13 18:02:56		29.89	29.32	0.91%
NWS	2025-10-13 19:02:14		29.90	29.32	0.91%
NWS	2025-10-13 20:02:56		0.00	0.00	0.91%
2025-10-14
NWS	2025-10-14 05:02:16		30.96	11.82	0.91%
NWS	2025-10-14 06:02:57		30.96	27.89	0.91%
NWS	2025-10-14 06:04:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000545/0001564708-25-000545-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-14 10:02:52		29.68	29.66	0.44%
NWS	2025-10-14 11:02:10		29.63	29.61	0.27%
NWS	2025-10-14 12:02:53		29.55	29.54	0.00%
NWS	2025-10-14 13:02:07		29.60	29.59	0.13%
NWS	2025-10-14 14:02:54		29.73	29.71	0.57%
NWS	2025-10-14 15:02:12		29.70	29.69	0.57%
NWS	2025-10-14 16:02:53		30.54	29.37	1.35%
NWS	2025-10-14 18:02:47		31.34	27.89	1.35%
NWS	2025-10-14 19:02:09		30.32	29.61	1.35%
NWS	2025-10-14 20:02:51		0.00	0.00	1.35%
NWS	2025-10-14 20:26:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000546/0001564708-25-000546-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-15
NWS	2025-10-15 04:03:00		30.36	0.00	1.35%
NWS	2025-10-15 05:02:08		34.01	29.64	1.35%
NWS	2025-10-15 06:02:53		34.00	29.64	1.35%
NWS	2025-10-15 07:02:10		34.01	29.64	1.35%
NWS	2025-10-15 09:02:08		33.65	29.82	1.35%
NWS	2025-10-15 10:02:50		30.21	30.20	0.85%
NWS	2025-10-15 11:02:08		30.00	29.99	0.17%
NWS	2025-10-15 12:02:54		29.95	29.94	0.00%
NWS	2025-10-15 13:02:11		29.90	29.88	-0.17%
NWS	2025-10-15 14:02:55		29.92	29.91	-0.07%
NWS	2025-10-15 16:02:55		32.82	29.64	-0.07%
NWS	2025-10-15 17:02:13		30.51	29.64	-0.07%
NWS	2025-10-15 18:02:52		32.82	29.64	-0.07%
NWS	2025-10-15 19:54:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000547/0001564708-25-000547-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-15 20:02:55		0.00	0.00	-0.07%
2025-10-16
NWS	2025-10-16 05:02:15		34.01	27.13	-0.17%
NWS	2025-10-16 07:02:07		34.01	28.44	-0.17%
NWS	2025-10-16 08:02:51		32.79	28.44	-0.17%
NWS	2025-10-16 09:02:06		33.31	28.44	-0.17%
NWS	2025-10-16 10:02:51		29.90	29.88	-0.13%
NWS	2025-10-16 11:02:03		29.81	29.80	-0.33%
NWS	2025-10-16 12:02:50		29.75	29.73	-0.57%
NWS	2025-10-16 13:02:14		29.57	29.54	-1.17%
NWS	2025-10-16 14:02:58		29.51	29.50	-1.37%
NWS	2025-10-16 15:02:18		29.50	29.49	-1.40%
NWS	2025-10-16 16:03:00		30.03	28.44	-1.47%
NWS	2025-10-16 17:02:13		30.01	28.91	-1.47%
NWS	2025-10-16 18:03:49		29.81	29.11	-1.47%
NWS	2025-10-16 19:02:16		32.31	28.44	-1.47%
NWS	2025-10-16 19:42:05	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000548/0001564708-25-000548-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-16 20:02:56		0.00	0.00	-1.47%
2025-10-17
NWS	2025-10-17 05:02:19		34.01	11.80	-1.47%
NWS	2025-10-17 06:02:57		34.00	11.80	-1.47%
NWS	2025-10-17 07:02:21		32.79	27.17	-1.47%
NWS	2025-10-17 08:02:54		32.30	27.17	-1.47%
NWS	2025-10-17 10:02:49		29.51	29.49	0.07%
NWS	2025-10-17 11:02:08		29.45	29.41	-0.10%
NWS	2025-10-17 12:02:50		29.44	29.42	-0.17%
NWS	2025-10-17 13:02:11		29.38	29.36	-0.33%
NWS	2025-10-17 14:02:53		29.44	29.42	-0.17%
NWS	2025-10-17 15:02:15		29.64	29.62	0.50%
NWS	2025-10-17 16:02:50		30.75	27.17	0.20%
NWS	2025-10-17 17:02:14		30.09	28.96	0.20%
NWS	2025-10-17 18:02:53		29.91	29.21	0.20%
NWS	2025-10-17 20:02:54		0.00	0.00	0.20%
2025-10-20
NWS	2025-10-20 05:02:09		0.00	0.00	0.00%
NWS	2025-10-20 06:02:52		32.41	11.82	0.00%
NWS	2025-10-20 07:02:07		30.81	28.38	0.00%
NWS	2025-10-20 08:14:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000549/0001564708-25-000549-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-20 10:02:49		29.69	29.65	0.37%
NWS	2025-10-20 11:02:07		29.72	29.71	0.61%
NWS	2025-10-20 12:02:55		29.75	29.72	0.75%
NWS	2025-10-20 13:02:13		29.81	29.80	0.98%
NWS	2025-10-20 14:02:57		29.91	29.89	1.29%
NWS	2025-10-20 15:02:13		30.00	29.99	1.59%
NWS	2025-10-20 16:03:02		30.50	29.50	1.42%
NWS	2025-10-20 17:02:16		30.20	29.77	1.42%
NWS	2025-10-20 18:02:59		30.20	29.75	1.42%
NWS	2025-10-20 18:24:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000550/0001564708-25-000550-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-20 19:02:18		30.31	29.60	1.42%
NWS	2025-10-20 20:02:57		0.00	0.00	1.42%
2025-10-21
NWS	2025-10-21 05:02:17		30.10	11.98	1.42%
NWS	2025-10-21 06:02:55		32.71	28.99	1.42%
NWS	2025-10-21 08:02:53		32.71	28.99	0.00%
NWS	2025-10-21 09:02:03		33.61	28.99	0.00%
NWS	2025-10-21 10:02:49		30.07	30.04	0.44%
NWS	2025-10-21 11:02:05		30.15	30.14	0.75%
NWS	2025-10-21 12:02:47		30.12	30.09	0.58%
NWS	2025-10-21 13:02:08		30.04	30.02	0.30%
NWS	2025-10-21 14:02:53		30.09	30.07	0.51%
NWS	2025-10-21 15:02:14		30.07	30.04	0.44%
NWS	2025-10-21 16:03:01		30.50	28.99	0.20%
NWS	2025-10-21 17:02:15		30.57	29.42	0.20%
NWS	2025-10-21 18:02:55		31.36	28.99	0.20%
NWS	2025-10-21 19:02:13		30.36	29.66	0.20%
NWS	2025-10-21 20:02:57		0.00	0.00	0.20%
NWS	2025-10-21 20:39:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000551/0001564708-25-000551-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-22
NWS	2025-10-22 05:02:19		30.20	12.00	0.20%
NWS	2025-10-22 06:03:03		30.20	29.44	-1.07%
NWS	2025-10-22 07:02:10		34.01	27.32	-1.07%
NWS	2025-10-22 10:02:50		29.94	29.92	-0.23%
NWS	2025-10-22 11:03:10		30.23	30.21	0.80%
NWS	2025-10-22 12:03:04		30.18	30.15	0.60%
NWS	2025-10-22 13:02:35		30.08	30.06	0.30%
NWS	2025-10-22 14:03:09		29.95	29.94	-0.17%
NWS	2025-10-22 15:02:23		29.87	29.84	-0.47%
NWS	2025-10-22 16:03:13		30.40	29.81	-0.47%
NWS	2025-10-22 17:02:20		30.26	29.59	-0.47%
NWS	2025-10-22 18:03:04		32.76	27.32	-0.47%
NWS	2025-10-22 20:03:03		0.00	0.00	-0.47%
NWS	2025-10-22 20:36:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000552/0001564708-25-000552-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-23
NWS	2025-10-23 05:02:32		34.01	11.95	-0.47%
NWS	2025-10-23 07:02:17		34.01	28.72	-0.47%
NWS	2025-10-23 09:02:15		32.76	28.72	0.50%
NWS	2025-10-23 10:03:04		29.91	29.89	0.20%
NWS	2025-10-23 11:02:10		29.95	29.94	0.33%
NWS	2025-10-23 12:02:57		29.91	29.89	0.17%
NWS	2025-10-23 13:02:20		30.07	30.05	0.70%
NWS	2025-10-23 14:02:57		30.16	30.15	1.03%
NWS	2025-10-23 15:02:17		30.23	30.22	1.27%
NWS	2025-10-23 16:03:05		30.40	28.72	0.97%
NWS	2025-10-23 17:02:23		33.05	29.56	0.97%
NWS	2025-10-23 18:03:00		33.05	28.72	0.97%
NWS	2025-10-23 18:27:05	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000553/0001564708-25-000553-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-23 20:03:04		0.00	0.00	0.97%
2025-10-24
NWS	2025-10-24 05:02:22		33.58	12.06	0.97%
NWS	2025-10-24 07:02:21		33.58	28.02	0.97%
NWS	2025-10-24 08:02:57		34.01	28.02	0.97%
NWS	2025-10-24 10:02:59		30.34	30.30	0.67%
NWS	2025-10-24 11:02:11		30.29	30.26	0.50%
NWS	2025-10-24 12:02:57		30.25	30.24	0.37%
NWS	2025-10-24 13:02:22		30.27	30.25	0.44%
NWS	2025-10-24 14:03:06		30.28	30.27	0.44%
NWS	2025-10-24 15:02:22		30.26	30.25	0.44%
NWS	2025-10-24 16:03:07		30.40	28.92	0.07%
NWS	2025-10-24 17:02:23		30.56	29.56	0.07%
NWS	2025-10-24 18:03:09		30.72	28.02	0.07%
NWS	2025-10-24 20:03:03		0.00	0.00	0.07%
2025-10-27
NWS	2025-10-27 05:02:34		34.01	12.06	0.07%
NWS	2025-10-27 06:41:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000554/0001564708-25-000554-index.htm 8-K - NEWS CORP (0001564708) (Filer)
NWS	2025-10-27 07:02:40		34.01	27.63	1.63%
NWS	2025-10-27 10:03:26		30.72	30.70	1.89%
NWS	2025-10-27 11:02:38		30.76	30.75	2.06%
NWS	2025-10-27 12:03:23		30.78	30.75	2.06%
NWS	2025-10-27 13:02:41		30.73	30.72	1.92%
NWS	2025-10-27 14:03:31		30.79	30.76	2.12%
NWS	2025-10-27 15:02:48		30.86	30.85	2.39%
NWS	2025-10-27 16:03:06		31.25	30.60	2.72%
NWS	2025-10-27 17:02:27		33.94	30.36	2.72%
NWS	2025-10-27 18:03:10		31.24	30.62	2.72%
NWS	2025-10-27 20:03:06		0.00	0.00	2.72%
NWS	2025-10-27 21:28:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000555/0001564708-25-000555-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-28
NWS	2025-10-28 05:02:20		31.26	30.79	2.72%
NWS	2025-10-28 06:03:03		33.05	29.07	2.72%
NWS	2025-10-28 09:02:30		33.05	30.01	2.72%
NWS	2025-10-28 10:03:03		31.05	31.02	0.27%
NWS	2025-10-28 11:02:10		31.23	31.22	0.90%
NWS	2025-10-28 12:03:08		31.28	31.27	1.09%
NWS	2025-10-28 13:02:31		31.43	31.41	1.49%
NWS	2025-10-28 14:03:02		31.29	31.27	1.09%
NWS	2025-10-28 15:02:15		31.20	31.18	0.80%
NWS	2025-10-28 16:03:04		32.28	30.57	0.73%
NWS	2025-10-28 17:02:22		31.76	30.57	0.71%
NWS	2025-10-28 18:02:52		31.52	30.82	0.71%
NWS	2025-10-28 20:02:50		0.00	0.00	0.71%
NWS	2025-10-28 20:05:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000556/0001564708-25-000556-index.htm 8-K - NEWS CORP (0001564708) (Filer)
2025-10-29
NWS	2025-10-29 04:02:58		33.19	0.00	0.71%
NWS	2025-10-29 05:02:11		33.19	12.66	0.71%
NWS	2025-10-29 06:03:02		33.19	26.52	0.71%
NWS	2025-10-29 07:02:08		32.98	30.21	0.71%
NWS	2025-10-29 10:02:55		30.75	30.72	-1.42%
NWS	2025-10-29 11:02:09		30.87	30.85	-1.00%
NWS	2025-10-29 12:03:02		30.67	30.66	-1.65%
NWS	2025-10-29 13:02:10		30.58	30.57	-1.87%
NWS	2025-10-29 14:02:55		30.46	30.44	-2.29%
NWS	2025-10-29 15:02:13		30.35	30.32	-2.68%
NWS	2025-10-29 16:03:03		30.75	29.94	-2.94%
NWS	2025-10-29 17:02:14		30.75	29.94	-2.92%
NWS	2025-10-29 20:02:52		0.00	0.00	-2.92%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.