2024-02-27
|
NWS | 2024-02-27 18:01:17 | | 27.94 | 27.52 | 0.25% |
NWS | 2024-02-27 19:01:23 | | 27.94 | 24.92 | 0.25% |
NWS | 2024-02-27 19:20:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000108/0001564708-24-000108-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-02-27 20:01:20 | | 27.94 | 24.99 | 0.25% |
NWS | 2024-02-27 21:04:11 | | 0.00 | 0.00 | 0.25% |
2024-02-28
|
NWS | 2024-02-28 06:01:17 | | 30.22 | 24.85 | 0.25% |
NWS | 2024-02-28 09:01:33 | | 44.11 | 20.74 | 0.25% |
NWS | 2024-02-28 11:01:18 | | 27.38 | 27.37 | -0.69% |
NWS | 2024-02-28 12:01:13 | | 27.48 | 27.47 | -0.33% |
NWS | 2024-02-28 13:01:11 | | 27.48 | 27.47 | -0.40% |
NWS | 2024-02-28 14:01:28 | | 27.49 | 27.48 | -0.33% |
NWS | 2024-02-28 15:01:10 | | 27.54 | 27.53 | -0.15% |
NWS | 2024-02-28 16:01:22 | | 27.50 | 27.49 | -0.25% |
NWS | 2024-02-28 17:01:13 | | 27.56 | 24.83 | -0.33% |
NWS | 2024-02-28 18:01:18 | | 27.56 | 26.93 | -0.33% |
NWS | 2024-02-28 19:01:18 | | 27.56 | 24.83 | -0.33% |
NWS | 2024-02-28 20:01:15 | | 27.56 | 27.23 | -0.33% |
NWS | 2024-02-28 20:51:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000110/0001564708-24-000110-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-02-28 21:07:00 | | 0.00 | 0.00 | -0.33% |
2024-02-29
|
NWS | 2024-02-29 06:01:15 | | 30.12 | 24.76 | -0.33% |
NWS | 2024-02-29 07:01:16 | | 43.96 | 11.00 | -0.33% |
NWS | 2024-02-29 08:01:27 | | 29.73 | 11.00 | -0.33% |
NWS | 2024-02-29 09:01:16 | | 29.73 | 10.96 | -0.33% |
NWS | 2024-02-29 10:01:35 | | 38.91 | 8.77 | 1.63% |
NWS | 2024-02-29 11:01:16 | | 27.82 | 27.80 | 1.16% |
NWS | 2024-02-29 12:01:27 | | 27.89 | 27.88 | 1.49% |
NWS | 2024-02-29 13:01:17 | | 27.93 | 27.92 | 1.63% |
NWS | 2024-02-29 14:01:32 | | 27.92 | 27.91 | 1.56% |
NWS | 2024-02-29 15:01:14 | | 27.94 | 27.93 | 1.67% |
NWS | 2024-02-29 16:01:27 | | 27.85 | 27.84 | 1.31% |
NWS | 2024-02-29 17:01:09 | | 30.65 | 28.06 | 1.85% |
NWS | 2024-02-29 18:01:22 | | 28.62 | 28.10 | 1.86% |
NWS | 2024-02-29 19:01:19 | | 29.00 | 27.83 | 2.26% |
NWS | 2024-02-29 20:01:10 | | 29.00 | 25.37 | 2.26% |
NWS | 2024-02-29 21:08:19 | | 0.00 | 0.00 | 2.26% |
NWS | 2024-02-29 22:09:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000112/0001564708-24-000112-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
2024-03-01
|
NWS | 2024-03-01 06:01:25 | | 29.00 | 25.30 | 2.26% |
NWS | 2024-03-01 09:01:30 | | 28.50 | 11.20 | 2.26% |
NWS | 2024-03-01 10:01:31 | | 28.50 | 20.38 | 2.26% |
NWS | 2024-03-01 11:01:14 | | 27.49 | 27.48 | -1.82% |
NWS | 2024-03-01 12:01:22 | | 27.50 | 27.49 | -1.78% |
NWS | 2024-03-01 13:01:12 | | 27.51 | 27.50 | -1.78% |
NWS | 2024-03-01 14:01:29 | | 27.40 | 27.39 | -2.18% |
NWS | 2024-03-01 15:01:28 | | 27.48 | 27.47 | -1.86% |
NWS | 2024-03-01 16:01:23 | | 27.39 | 27.38 | -2.18% |
NWS | 2024-03-01 17:01:11 | | 27.95 | 27.36 | -2.15% |
NWS | 2024-03-01 18:01:24 | | 27.68 | 27.36 | -2.11% |
NWS | 2024-03-01 19:01:12 | | 27.66 | 27.07 | -2.11% |
NWS | 2024-03-01 20:01:08 | | 27.67 | 27.05 | -2.11% |
2024-03-04
|
NWS | 2024-03-04 00:07:46 | | 0.00 | 0.00 | -2.11% |
NWS | 2024-03-04 06:01:41 | | 29.00 | 24.75 | -2.11% |
NWS | 2024-03-04 07:49:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000114/0001564708-24-000114-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-04 08:01:23 | | 29.00 | 24.74 | -2.11% |
NWS | 2024-03-04 09:01:13 | | 29.00 | 10.96 | -2.11% |
NWS | 2024-03-04 11:01:15 | | 27.02 | 27.01 | -1.36% |
NWS | 2024-03-04 12:01:27 | | 27.08 | 27.07 | -1.18% |
NWS | 2024-03-04 13:01:14 | | 26.95 | 26.94 | -1.64% |
NWS | 2024-03-04 14:01:31 | | 26.93 | 26.92 | -1.68% |
NWS | 2024-03-04 15:01:13 | | 27.09 | 27.08 | -1.14% |
NWS | 2024-03-04 16:01:31 | | 27.11 | 27.10 | -1.04% |
NWS | 2024-03-04 17:01:11 | | 27.58 | 26.50 | -1.29% |
NWS | 2024-03-04 18:01:24 | | 27.02 | 26.50 | -1.31% |
NWS | 2024-03-04 19:00:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000116/0001564708-24-000116-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-04 19:01:00 | | 27.20 | 26.71 | -1.31% |
NWS | 2024-03-04 20:01:11 | | 27.75 | 24.50 | -1.31% |
NWS | 2024-03-04 21:06:58 | | 0.00 | 0.00 | -1.31% |
2024-03-05
|
NWS | 2024-03-05 06:01:27 | | 29.64 | 24.37 | -1.31% |
NWS | 2024-03-05 09:01:08 | | 43.26 | 10.82 | -1.31% |
NWS | 2024-03-05 11:01:10 | | 26.83 | 26.82 | -0.84% |
NWS | 2024-03-05 12:01:33 | | 26.96 | 26.95 | -0.29% |
NWS | 2024-03-05 13:01:14 | | 26.92 | 26.91 | -0.47% |
NWS | 2024-03-05 14:01:27 | | 26.88 | 26.87 | -0.58% |
NWS | 2024-03-05 16:01:15 | | 26.93 | 26.92 | -0.40% |
NWS | 2024-03-05 17:01:04 | | 27.46 | 26.84 | -0.44% |
NWS | 2024-03-05 19:01:08 | | 27.75 | 26.84 | -0.44% |
NWS | 2024-03-05 21:05:23 | | 0.00 | 0.00 | -0.44% |
NWS | 2024-03-05 21:06:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000118/0001564708-24-000118-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
2024-03-06
|
NWS | 2024-03-06 06:01:36 | | 29.62 | 24.33 | -0.44% |
NWS | 2024-03-06 08:01:41 | | 27.98 | 24.33 | -0.44% |
NWS | 2024-03-06 09:01:09 | | 27.98 | 10.77 | -0.44% |
NWS | 2024-03-06 10:01:13 | | 27.98 | 22.06 | -0.44% |
NWS | 2024-03-06 11:01:12 | | 27.07 | 27.06 | 0.52% |
NWS | 2024-03-06 12:01:23 | | 27.06 | 27.05 | 0.48% |
NWS | 2024-03-06 13:01:04 | | 27.07 | 27.06 | 0.52% |
NWS | 2024-03-06 14:02:00 | | 27.06 | 27.05 | 0.52% |
NWS | 2024-03-06 15:01:08 | | 27.04 | 27.03 | 0.44% |
NWS | 2024-03-06 16:01:25 | | 27.02 | 27.01 | 0.33% |
NWS | 2024-03-06 17:01:27 | | 27.86 | 26.56 | 0.63% |
NWS | 2024-03-06 19:01:11 | | 27.41 | 26.79 | 0.63% |
NWS | 2024-03-06 20:01:39 | | 27.32 | 26.90 | 0.63% |
NWS | 2024-03-06 20:28:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000120/0001564708-24-000120-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-06 21:07:45 | | 0.00 | 0.00 | 0.63% |
NWS | 2024-03-06 22:05:54 | | 27.32 | 26.90 | 0.63% |
2024-03-07
|
NWS | 2024-03-07 06:01:39 | | 29.70 | 24.45 | 0.63% |
NWS | 2024-03-07 08:01:25 | | 29.77 | 24.48 | 0.63% |
NWS | 2024-03-07 09:01:17 | | 28.18 | 10.84 | 0.63% |
NWS | 2024-03-07 10:01:17 | | 30.58 | 10.84 | 0.63% |
NWS | 2024-03-07 11:01:14 | | 27.37 | 27.36 | 1.04% |
NWS | 2024-03-07 12:01:40 | | 27.16 | 27.15 | 0.26% |
NWS | 2024-03-07 13:01:09 | | 27.12 | 27.11 | 0.07% |
NWS | 2024-03-07 14:01:34 | | 27.15 | 27.14 | 0.19% |
NWS | 2024-03-07 15:01:09 | | 27.21 | 27.20 | 0.37% |
NWS | 2024-03-07 16:01:31 | | 27.19 | 27.18 | 0.33% |
NWS | 2024-03-07 17:01:12 | | 27.62 | 27.17 | 0.45% |
NWS | 2024-03-07 18:01:20 | | 27.62 | 26.67 | 0.30% |
NWS | 2024-03-07 19:00:56 | | 27.51 | 26.90 | 0.30% |
NWS | 2024-03-07 20:01:19 | | 27.52 | 27.02 | 0.30% |
NWS | 2024-03-07 20:18:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000122/0001564708-24-000122-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-07 21:06:09 | | 0.00 | 0.00 | 0.30% |
2024-03-08
|
NWS | 2024-03-08 06:01:33 | | 43.26 | 20.74 | 0.30% |
NWS | 2024-03-08 08:01:06 | | 30.92 | 20.74 | 0.30% |
NWS | 2024-03-08 09:01:08 | | 27.59 | 20.74 | 0.30% |
NWS | 2024-03-08 10:01:25 | | 27.61 | 20.74 | 0.30% |
NWS | 2024-03-08 11:01:14 | | 27.57 | 27.56 | 1.29% |
NWS | 2024-03-08 12:01:25 | | 27.53 | 27.52 | 1.18% |
NWS | 2024-03-08 13:01:06 | | 27.45 | 27.44 | 0.89% |
NWS | 2024-03-08 14:01:28 | | 27.47 | 27.46 | 0.92% |
NWS | 2024-03-08 15:01:10 | | 27.35 | 27.34 | 0.48% |
NWS | 2024-03-08 16:01:26 | | 27.44 | 27.43 | 0.81% |
NWS | 2024-03-08 17:01:15 | | 27.70 | 25.00 | 0.52% |
NWS | 2024-03-08 18:01:16 | | 27.68 | 27.06 | 0.51% |
NWS | 2024-03-08 19:01:15 | | 27.66 | 27.04 | 0.51% |
NWS | 2024-03-08 21:05:21 | | 0.00 | 0.00 | 0.51% |
NWS | 2024-03-08 22:05:07 | | 27.66 | 27.04 | 0.51% |
2024-03-11
|
NWS | 2024-03-11 00:10:19 | | 0.00 | 0.00 | 0.51% |
NWS | 2024-03-11 05:01:09 | | 29.98 | 24.67 | 0.51% |
NWS | 2024-03-11 06:47:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000124/0001564708-24-000124-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-11 07:01:20 | | 29.98 | 24.70 | 0.51% |
NWS | 2024-03-11 08:01:19 | | 27.69 | 10.94 | 0.51% |
NWS | 2024-03-11 09:01:16 | | 30.05 | 10.94 | 0.51% |
NWS | 2024-03-11 10:01:44 | | 27.17 | 27.16 | -0.66% |
NWS | 2024-03-11 11:01:19 | | 27.18 | 27.17 | -0.62% |
NWS | 2024-03-11 12:01:20 | | 27.25 | 27.24 | -0.37% |
NWS | 2024-03-11 13:01:36 | | 27.38 | 27.37 | 0.07% |
NWS | 2024-03-11 14:01:30 | | 27.47 | 27.46 | 0.40% |
NWS | 2024-03-11 16:01:25 | | 28.49 | 24.77 | 0.22% |
NWS | 2024-03-11 17:01:12 | | 28.49 | 24.94 | 0.22% |
NWS | 2024-03-11 18:01:20 | | 28.49 | 26.86 | 0.22% |
NWS | 2024-03-11 18:19:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000126/0001564708-24-000126-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-11 19:01:14 | | 27.48 | 26.86 | 0.22% |
NWS | 2024-03-11 20:01:18 | | 0.00 | 0.00 | 0.22% |
2024-03-12
|
NWS | 2024-03-12 05:01:13 | | 43.42 | 20.74 | 0.22% |
NWS | 2024-03-12 07:01:14 | | 43.69 | 20.74 | 0.22% |
NWS | 2024-03-12 09:01:11 | | 27.46 | 26.74 | 0.22% |
NWS | 2024-03-12 10:01:27 | | 27.53 | 27.52 | 0.80% |
NWS | 2024-03-12 11:01:22 | | 27.55 | 27.54 | 0.84% |
NWS | 2024-03-12 12:01:15 | | 27.54 | 27.53 | 0.84% |
NWS | 2024-03-12 13:01:20 | | 27.60 | 27.58 | 1.02% |
NWS | 2024-03-12 14:01:20 | | 27.52 | 27.51 | 0.73% |
NWS | 2024-03-12 16:01:27 | | 28.49 | 24.73 | -0.51% |
NWS | 2024-03-12 18:01:19 | | 27.58 | 26.96 | -0.51% |
NWS | 2024-03-12 18:07:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000128/0001564708-24-000128-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-12 19:01:11 | | 27.59 | 26.97 | -0.51% |
NWS | 2024-03-12 20:01:28 | | 0.00 | 0.00 | -0.51% |
2024-03-13
|
NWS | 2024-03-13 05:01:17 | | 29.93 | 24.65 | -0.51% |
NWS | 2024-03-13 06:01:31 | | 29.90 | 24.65 | -0.51% |
NWS | 2024-03-13 08:01:35 | | 28.18 | 10.91 | -0.51% |
NWS | 2024-03-13 09:01:16 | | 30.58 | 10.91 | -0.51% |
NWS | 2024-03-13 10:01:37 | | 27.29 | 27.28 | 0.07% |
NWS | 2024-03-13 11:01:18 | | 27.25 | 27.24 | -0.15% |
NWS | 2024-03-13 12:01:24 | | 27.25 | 27.24 | -0.07% |
NWS | 2024-03-13 13:01:20 | | 27.28 | 27.27 | 0.04% |
NWS | 2024-03-13 14:01:18 | | 27.34 | 27.33 | 0.22% |
NWS | 2024-03-13 15:01:14 | | 27.40 | 27.39 | 0.48% |
NWS | 2024-03-13 16:01:20 | | 28.49 | 26.75 | 0.11% |
NWS | 2024-03-13 18:01:34 | | 27.63 | 27.01 | 0.11% |
NWS | 2024-03-13 19:15:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000130/0001564708-24-000130-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-13 20:01:23 | | 0.00 | 0.00 | 0.11% |
2024-03-14
|
NWS | 2024-03-14 05:01:19 | | 30.02 | 24.67 | 0.11% |
NWS | 2024-03-14 08:01:24 | | 43.68 | 10.92 | 0.11% |
NWS | 2024-03-14 09:01:12 | | 35.10 | 10.92 | 0.11% |
NWS | 2024-03-14 10:01:29 | | 27.07 | 27.06 | -0.84% |
NWS | 2024-03-14 11:01:26 | | 27.03 | 27.02 | -0.99% |
NWS | 2024-03-14 12:01:36 | | 27.02 | 27.01 | -1.03% |
NWS | 2024-03-14 13:01:18 | | 26.98 | 26.97 | -1.17% |
NWS | 2024-03-14 14:01:22 | | 27.10 | 27.09 | -0.77% |
NWS | 2024-03-14 15:01:13 | | 27.09 | 27.08 | -0.73% |
NWS | 2024-03-14 16:01:30 | | 27.20 | 26.49 | -0.99% |
NWS | 2024-03-14 18:01:17 | | 27.20 | 26.61 | -0.99% |
NWS | 2024-03-14 18:55:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000132/0001564708-24-000132-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-14 19:01:18 | | 27.20 | 26.62 | -0.99% |
NWS | 2024-03-14 20:01:30 | | 0.00 | 0.00 | -0.99% |
2024-03-15
|
NWS | 2024-03-15 05:01:14 | | 29.63 | 24.33 | -0.99% |
NWS | 2024-03-15 07:01:15 | | 29.63 | 24.40 | -0.99% |
NWS | 2024-03-15 08:01:29 | | 28.17 | 10.82 | -0.99% |
NWS | 2024-03-15 09:01:19 | | 28.18 | 10.82 | -0.99% |
NWS | 2024-03-15 10:01:25 | | 27.05 | 27.04 | 0.04% |
NWS | 2024-03-15 11:01:10 | | 26.94 | 26.93 | -0.29% |
NWS | 2024-03-15 12:01:31 | | 26.83 | 26.82 | -0.73% |
NWS | 2024-03-15 13:01:19 | | 26.79 | 26.78 | -0.88% |
NWS | 2024-03-15 14:01:25 | | 26.80 | 26.79 | -0.84% |
NWS | 2024-03-15 15:01:11 | | 26.71 | 26.70 | -1.21% |
NWS | 2024-03-15 16:01:29 | | 28.19 | 26.44 | -2.16% |
NWS | 2024-03-15 17:01:13 | | 28.19 | 26.44 | -2.18% |
NWS | 2024-03-15 18:01:15 | | 26.97 | 26.19 | -2.18% |
NWS | 2024-03-15 20:01:16 | | 0.00 | 0.00 | -2.18% |
2024-03-18
|
NWS | 2024-03-18 05:01:09 | | 29.07 | 23.90 | -2.18% |
NWS | 2024-03-18 07:10:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000134/0001564708-24-000134-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-18 08:01:32 | | 27.09 | 25.95 | -2.18% |
NWS | 2024-03-18 09:01:11 | | 27.09 | 20.76 | -2.18% |
NWS | 2024-03-18 10:02:08 | | 26.58 | 26.57 | 0.52% |
NWS | 2024-03-18 11:01:01 | | 26.46 | 26.45 | 0.07% |
NWS | 2024-03-18 12:01:31 | | 26.37 | 26.36 | -0.30% |
NWS | 2024-03-18 13:01:08 | | 26.28 | 26.27 | -0.63% |
NWS | 2024-03-18 14:01:23 | | 26.34 | 26.33 | -0.37% |
NWS | 2024-03-18 15:01:10 | | 26.44 | 26.43 | 0.00% |
NWS | 2024-03-18 16:01:31 | | 26.89 | 25.00 | -0.30% |
NWS | 2024-03-18 17:01:14 | | 26.89 | 25.94 | -0.30% |
NWS | 2024-03-18 18:01:16 | | 26.75 | 26.04 | -0.30% |
NWS | 2024-03-18 18:43:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000136/0001564708-24-000136-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-18 19:01:12 | | 27.97 | 25.94 | -0.30% |
NWS | 2024-03-18 20:01:18 | | 0.00 | 0.00 | -0.30% |
2024-03-19
|
NWS | 2024-03-19 05:01:00 | | 42.17 | 25.80 | -0.30% |
NWS | 2024-03-19 07:01:23 | | 30.92 | 25.80 | -0.30% |
NWS | 2024-03-19 08:01:32 | | 30.92 | 25.81 | -0.30% |
NWS | 2024-03-19 09:01:11 | | 30.92 | 25.80 | -0.30% |
NWS | 2024-03-19 10:01:17 | | 26.50 | 26.49 | 0.49% |
NWS | 2024-03-19 12:01:31 | | 26.64 | 26.63 | 1.02% |
NWS | 2024-03-19 13:01:18 | | 26.63 | 26.62 | 1.06% |
NWS | 2024-03-19 14:01:40 | | 26.60 | 26.59 | 0.87% |
NWS | 2024-03-19 15:01:21 | | 26.60 | 26.59 | 0.91% |
NWS | 2024-03-19 16:01:32 | | 28.49 | 25.80 | 1.06% |
NWS | 2024-03-19 17:01:03 | | 27.17 | 26.11 | 1.06% |
NWS | 2024-03-19 18:01:18 | | 26.95 | 26.36 | 1.06% |
NWS | 2024-03-19 19:01:11 | | 26.98 | 26.36 | 1.06% |
NWS | 2024-03-19 20:01:19 | | 0.00 | 0.00 | 1.06% |
NWS | 2024-03-19 20:16:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000138/0001564708-24-000138-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
2024-03-20
|
NWS | 2024-03-20 05:01:25 | | 29.20 | 24.06 | 1.06% |
NWS | 2024-03-20 08:01:27 | | 30.92 | 10.66 | 1.06% |
NWS | 2024-03-20 09:01:21 | | 30.92 | 19.98 | 1.06% |
NWS | 2024-03-20 10:01:35 | | 26.69 | 26.68 | 0.15% |
NWS | 2024-03-20 11:01:00 | | 26.68 | 26.67 | 0.15% |
NWS | 2024-03-20 12:01:31 | | 26.68 | 26.67 | 0.11% |
NWS | 2024-03-20 13:01:17 | | 26.62 | 26.61 | -0.11% |
NWS | 2024-03-20 14:01:34 | | 26.69 | 26.68 | 0.19% |
NWS | 2024-03-20 15:01:16 | | 26.79 | 26.78 | 0.53% |
NWS | 2024-03-20 16:01:34 | | 29.37 | 26.27 | 0.64% |
NWS | 2024-03-20 18:01:17 | | 27.16 | 26.45 | 0.64% |
NWS | 2024-03-20 18:43:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000140/0001564708-24-000140-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-20 19:01:25 | | 29.37 | 25.00 | 0.64% |
NWS | 2024-03-20 20:01:25 | | 0.00 | 0.00 | 0.64% |
2024-03-21
|
NWS | 2024-03-21 05:01:25 | | 29.55 | 24.56 | 0.64% |
NWS | 2024-03-21 06:01:48 | | 29.51 | 24.56 | 0.64% |
NWS | 2024-03-21 08:01:29 | | 28.18 | 26.86 | 0.64% |
NWS | 2024-03-21 09:01:08 | | 28.18 | 26.82 | 0.64% |
NWS | 2024-03-21 10:01:32 | | 27.02 | 27.01 | 0.79% |
NWS | 2024-03-21 11:01:20 | | 27.13 | 27.12 | 1.20% |
NWS | 2024-03-21 12:01:33 | | 27.13 | 27.12 | 1.16% |
NWS | 2024-03-21 13:01:14 | | 27.10 | 27.09 | 1.09% |
NWS | 2024-03-21 14:01:15 | | 27.17 | 27.16 | 1.31% |
NWS | 2024-03-21 15:01:11 | | 27.18 | 27.17 | 1.39% |
NWS | 2024-03-21 16:01:23 | | 29.86 | 24.58 | 1.54% |
NWS | 2024-03-21 17:01:11 | | 29.86 | 26.68 | 1.53% |
NWS | 2024-03-21 18:01:06 | | 27.58 | 26.91 | 1.53% |
NWS | 2024-03-21 18:08:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000142/0001564708-24-000142-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-21 19:01:09 | | 27.58 | 26.92 | 1.53% |
NWS | 2024-03-21 20:01:25 | | 0.00 | 0.00 | 1.53% |
2024-03-22
|
NWS | 2024-03-22 05:01:02 | | 29.85 | 24.60 | 1.53% |
NWS | 2024-03-22 08:01:24 | | 43.55 | 10.89 | 1.53% |
NWS | 2024-03-22 09:01:16 | | 31.49 | 10.89 | 1.53% |
NWS | 2024-03-22 10:01:34 | | 26.93 | 26.92 | -1.01% |
NWS | 2024-03-22 11:01:18 | | 26.95 | 26.94 | -1.04% |
NWS | 2024-03-22 12:01:31 | | 26.98 | 26.97 | -0.90% |
NWS | 2024-03-22 13:01:18 | | 26.85 | 26.84 | -1.42% |
NWS | 2024-03-22 14:01:16 | | 26.93 | 26.92 | -1.08% |
NWS | 2024-03-22 15:01:15 | | 26.91 | 26.90 | -1.16% |
NWS | 2024-03-22 16:01:23 | | 27.97 | 24.22 | -1.57% |
NWS | 2024-03-22 17:01:05 | | 27.34 | 26.26 | -1.54% |
NWS | 2024-03-22 18:01:13 | | 27.18 | 26.40 | -1.54% |
NWS | 2024-03-22 20:01:25 | | 0.00 | 0.00 | -1.54% |
2024-03-25
|
NWS | 2024-03-25 05:01:20 | | 29.38 | 24.21 | -1.54% |
NWS | 2024-03-25 07:05:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000144/0001564708-24-000144-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-25 08:01:24 | | 31.49 | 10.72 | -1.54% |
NWS | 2024-03-25 10:01:38 | | 26.94 | 26.93 | 0.51% |
NWS | 2024-03-25 11:01:16 | | 26.91 | 26.90 | 0.37% |
NWS | 2024-03-25 12:01:32 | | 26.99 | 26.98 | 0.70% |
NWS | 2024-03-25 13:01:24 | | 26.93 | 26.92 | 0.48% |
NWS | 2024-03-25 14:01:20 | | 26.96 | 26.95 | 0.55% |
NWS | 2024-03-25 15:01:27 | | 26.89 | 26.88 | 0.33% |
NWS | 2024-03-25 16:01:26 | | 29.49 | 24.30 | 0.37% |
NWS | 2024-03-25 18:01:03 | | 27.31 | 26.52 | 0.37% |
NWS | 2024-03-25 18:44:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000147/0001564708-24-000147-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-25 19:01:19 | | 27.32 | 26.54 | 0.37% |
NWS | 2024-03-25 20:01:28 | | 0.00 | 0.00 | 0.37% |
2024-03-26
|
NWS | 2024-03-26 05:01:03 | | 29.57 | 24.31 | 0.37% |
NWS | 2024-03-26 06:01:24 | | 29.62 | 24.31 | 0.37% |
NWS | 2024-03-26 07:01:06 | | 29.63 | 24.31 | 0.37% |
NWS | 2024-03-26 08:01:28 | | 31.49 | 10.76 | 0.37% |
NWS | 2024-03-26 10:01:23 | | 27.04 | 27.03 | 0.52% |
NWS | 2024-03-26 11:01:13 | | 27.06 | 27.05 | 0.60% |
NWS | 2024-03-26 12:01:23 | | 27.04 | 27.03 | 0.52% |
NWS | 2024-03-26 13:01:12 | | 26.99 | 26.98 | 0.30% |
NWS | 2024-03-26 14:01:29 | | 26.97 | 26.96 | 0.22% |
NWS | 2024-03-26 15:01:05 | | 27.01 | 27.00 | 0.41% |
NWS | 2024-03-26 16:01:20 | | 27.97 | 24.29 | -0.04% |
NWS | 2024-03-26 17:01:01 | | 27.97 | 26.35 | -0.04% |
NWS | 2024-03-26 17:54:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000149/0001564708-24-000149-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-26 18:01:00 | | 27.31 | 26.53 | -0.04% |
NWS | 2024-03-26 20:01:11 | | 0.00 | 0.00 | -0.04% |
2024-03-27
|
NWS | 2024-03-27 05:01:04 | | 29.57 | 24.30 | -0.04% |
NWS | 2024-03-27 08:01:23 | | 43.02 | 20.74 | -0.04% |
NWS | 2024-03-27 10:01:24 | | 27.31 | 27.30 | 1.52% |
NWS | 2024-03-27 11:01:11 | | 27.16 | 27.15 | 0.97% |
NWS | 2024-03-27 12:01:40 | | 27.06 | 27.05 | 0.59% |
NWS | 2024-03-27 13:01:15 | | 27.10 | 27.09 | 0.74% |
NWS | 2024-03-27 14:01:24 | | 27.00 | 26.99 | 0.41% |
NWS | 2024-03-27 15:00:55 | | 26.95 | 26.94 | 0.22% |
NWS | 2024-03-27 16:01:04 | | 27.97 | 24.47 | 0.89% |
NWS | 2024-03-27 17:00:56 | | 27.97 | 26.59 | 0.89% |
NWS | 2024-03-27 19:01:16 | | 27.48 | 26.70 | 0.89% |
NWS | 2024-03-27 19:56:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470824000151/0001564708-24-000151-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
NWS | 2024-03-27 20:01:22 | | 0.00 | 0.00 | 0.89% |
2024-03-28
|
NWS | 2024-03-28 05:01:13 | | 43.13 | 20.74 | 0.89% |
NWS | 2024-03-28 07:01:13 | | 31.82 | 20.74 | 0.89% |
NWS | 2024-03-28 10:01:13 | | 27.29 | 27.28 | 0.60% |
NWS | 2024-03-28 11:01:12 | | 27.15 | 27.14 | 0.04% |
NWS | 2024-03-28 12:01:31 | | 27.30 | 27.29 | 0.63% |
NWS | 2024-03-28 13:01:07 | | 27.27 | 27.26 | 0.52% |
NWS | 2024-03-28 14:01:20 | | 27.24 | 27.23 | 0.37% |
NWS | 2024-03-28 15:01:04 | | 27.25 | 27.24 | 0.45% |
NWS | 2024-03-28 16:01:22 | | 27.97 | 25.00 | -0.26% |
NWS | 2024-03-28 17:01:12 | | 27.97 | 26.52 | -0.26% |