2025-12-29
|
| NWS | 2025-12-29 02:02:50 | | 0.00 | 0.00 | -0.47% |
| NWS | 2025-12-29 05:02:14 | | 32.74 | 26.92 | -0.47% |
| NWS | 2025-12-29 06:02:52 | | 30.06 | 29.68 | 1.43% |
| NWS | 2025-12-29 07:02:06 | | 33.21 | 26.92 | 1.43% |
| NWS | 2025-12-29 08:03:09 | | 33.21 | 29.20 | 1.43% |
| NWS | 2025-12-29 08:42:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000610/0001564708-25-000610-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2025-12-29 09:02:09 | | 34.31 | 29.20 | -1.23% |
| NWS | 2025-12-29 10:02:51 | | 30.05 | 29.20 | 0.03% |
| NWS | 2025-12-29 11:02:05 | | 29.85 | 29.82 | -0.10% |
| NWS | 2025-12-29 12:02:50 | | 29.88 | 29.85 | 0.00% |
| NWS | 2025-12-29 13:02:25 | | 29.82 | 29.81 | -0.17% |
| NWS | 2025-12-29 14:03:55 | | 29.82 | 29.80 | -0.17% |
| NWS | 2025-12-29 15:02:14 | | 29.85 | 29.84 | -0.10% |
| NWS | 2025-12-29 16:02:57 | | 29.76 | 29.75 | -0.33% |
| NWS | 2025-12-29 17:02:12 | | 30.39 | 29.20 | -0.27% |
| NWS | 2025-12-29 18:02:46 | | 30.39 | 29.22 | -0.27% |
| NWS | 2025-12-29 19:02:28 | | 30.13 | 29.48 | -0.27% |
| NWS | 2025-12-29 20:02:55 | | 30.12 | 29.47 | -0.27% |
| NWS | 2025-12-29 21:03:51 | | 0.00 | 0.00 | -0.27% |
| NWS | 2025-12-29 21:14:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000611/0001564708-25-000611-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
2025-12-30
|
| NWS | 2025-12-30 06:02:49 | | 32.68 | 26.93 | -0.27% |
| NWS | 2025-12-30 08:02:56 | | 32.68 | 28.29 | -0.27% |
| NWS | 2025-12-30 09:02:13 | | 34.31 | 29.07 | -0.27% |
| NWS | 2025-12-30 10:02:55 | | 30.10 | 29.50 | -1.00% |
| NWS | 2025-12-30 11:02:10 | | 30.12 | 30.10 | 1.04% |
| NWS | 2025-12-30 12:02:50 | | 29.97 | 29.95 | 0.50% |
| NWS | 2025-12-30 13:02:08 | | 29.99 | 29.98 | 0.67% |
| NWS | 2025-12-30 14:02:56 | | 30.02 | 30.00 | 0.74% |
| NWS | 2025-12-30 15:02:11 | | 30.04 | 30.03 | 0.80% |
| NWS | 2025-12-30 16:03:01 | | 30.08 | 30.07 | 0.90% |
| NWS | 2025-12-30 17:02:08 | | 30.50 | 29.34 | 0.44% |
| NWS | 2025-12-30 18:02:50 | | 30.25 | 29.72 | 0.44% |
| NWS | 2025-12-30 19:02:27 | | 30.50 | 29.34 | 0.44% |
| NWS | 2025-12-30 20:45:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470825000612/0001564708-25-000612-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2025-12-30 21:03:19 | | 0.00 | 0.00 | 0.44% |
2025-12-31
|
| NWS | 2025-12-31 05:02:14 | | 32.80 | 26.98 | 0.44% |
| NWS | 2025-12-31 08:02:56 | | 32.80 | 29.21 | 0.44% |
| NWS | 2025-12-31 09:02:12 | | 30.64 | 29.23 | 0.44% |
| NWS | 2025-12-31 10:02:53 | | 30.22 | 29.62 | -0.74% |
| NWS | 2025-12-31 11:02:10 | | 29.92 | 29.89 | -0.03% |
| NWS | 2025-12-31 12:02:51 | | 29.86 | 29.85 | -0.20% |
| NWS | 2025-12-31 13:02:13 | | 29.87 | 29.86 | -0.20% |
| NWS | 2025-12-31 14:02:50 | | 29.80 | 29.78 | -0.44% |
| NWS | 2025-12-31 15:02:13 | | 29.84 | 29.82 | -0.27% |
| NWS | 2025-12-31 16:02:50 | | 29.73 | 29.72 | -0.64% |
| NWS | 2025-12-31 17:02:13 | | 30.21 | 29.27 | -0.97% |
| NWS | 2025-12-31 18:02:49 | | 30.21 | 29.21 | -0.97% |
| NWS | 2025-12-31 19:02:36 | | 29.99 | 29.34 | -0.97% |
| NWS | 2025-12-31 21:05:32 | | 0.00 | 0.00 | -0.97% |
2026-01-01
|
| NWS | 2026-01-01 19:02:33 | | 29.99 | 29.34 | -0.97% |
| NWS | 2026-01-01 22:07:06 | | 0.00 | 0.00 | -0.97% |
2026-01-02
|
| NWS | 2026-01-02 05:02:08 | | 32.69 | 26.78 | -0.97% |
| NWS | 2026-01-02 08:02:49 | | 32.69 | 27.80 | -0.97% |
| NWS | 2026-01-02 09:02:09 | | 34.31 | 27.80 | -0.97% |
| NWS | 2026-01-02 09:37:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000001/0001564708-26-000001-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-02 10:02:49 | | 32.43 | 29.45 | 0.94% |
| NWS | 2026-01-02 11:02:11 | | 29.57 | 29.55 | -0.20% |
| NWS | 2026-01-02 12:02:53 | | 29.52 | 29.50 | -0.37% |
| NWS | 2026-01-02 13:02:22 | | 29.80 | 29.78 | 0.60% |
| NWS | 2026-01-02 14:02:59 | | 29.72 | 29.71 | 0.30% |
| NWS | 2026-01-02 15:02:18 | | 29.67 | 29.66 | 0.13% |
| NWS | 2026-01-02 16:02:56 | | 29.74 | 29.73 | 0.40% |
| NWS | 2026-01-02 17:02:16 | | 30.08 | 29.57 | 0.47% |
| NWS | 2026-01-02 18:02:58 | | 30.35 | 29.57 | 0.47% |
| NWS | 2026-01-02 21:05:14 | | 0.00 | 0.00 | 0.47% |
2026-01-05
|
| NWS | 2026-01-05 05:02:17 | | 32.73 | 26.91 | 0.47% |
| NWS | 2026-01-05 06:02:56 | | 30.37 | 29.64 | 0.13% |
| NWS | 2026-01-05 07:02:14 | | 30.11 | 29.64 | 0.13% |
| NWS | 2026-01-05 07:08:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000002/0001564708-26-000002-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-05 08:03:21 | | 32.73 | 27.00 | 0.13% |
| NWS | 2026-01-05 09:02:14 | | 33.60 | 29.17 | 0.13% |
| NWS | 2026-01-05 10:02:58 | | 33.60 | 29.59 | -0.17% |
| NWS | 2026-01-05 11:02:11 | | 30.08 | 30.05 | 0.91% |
| NWS | 2026-01-05 12:02:55 | | 29.88 | 29.87 | 0.37% |
| NWS | 2026-01-05 13:02:18 | | 30.23 | 30.22 | 1.52% |
| NWS | 2026-01-05 14:02:58 | | 30.04 | 30.03 | 0.91% |
| NWS | 2026-01-05 15:02:14 | | 30.11 | 30.09 | 1.15% |
| NWS | 2026-01-05 16:02:56 | | 30.10 | 30.09 | 1.11% |
| NWS | 2026-01-05 17:02:12 | | 30.12 | 29.93 | 0.47% |
| NWS | 2026-01-05 18:02:50 | | 30.50 | 29.32 | 0.57% |
| NWS | 2026-01-05 19:55:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000003/0001564708-26-000003-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-05 20:02:47 | | 30.51 | 29.32 | 0.57% |
2026-01-06
|
| NWS | 2026-01-06 05:02:18 | | 32.78 | 27.00 | 0.57% |
| NWS | 2026-01-06 06:02:59 | | 32.78 | 27.19 | 0.57% |
| NWS | 2026-01-06 08:02:58 | | 32.78 | 27.82 | 0.57% |
| NWS | 2026-01-06 09:02:11 | | 30.92 | 27.82 | 0.57% |
| NWS | 2026-01-06 10:02:55 | | 30.20 | 29.60 | 0.60% |
| NWS | 2026-01-06 11:02:10 | | 29.86 | 29.85 | -0.13% |
| NWS | 2026-01-06 12:02:49 | | 29.97 | 29.96 | 0.27% |
| NWS | 2026-01-06 13:02:07 | | 29.98 | 29.96 | 0.27% |
| NWS | 2026-01-06 14:02:53 | | 29.90 | 29.89 | 0.03% |
| NWS | 2026-01-06 15:02:08 | | 29.87 | 29.86 | -0.10% |
| NWS | 2026-01-06 16:02:55 | | 29.95 | 29.94 | 0.20% |
| NWS | 2026-01-06 17:02:09 | | 30.49 | 29.63 | 0.87% |
| NWS | 2026-01-06 18:02:56 | | 30.69 | 29.52 | 0.87% |
| NWS | 2026-01-06 20:02:55 | | 30.44 | 29.78 | 0.87% |
| NWS | 2026-01-06 21:04:03 | | 0.00 | 0.00 | 0.87% |
| NWS | 2026-01-06 22:04:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000004/0001564708-26-000004-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
2026-01-07
|
| NWS | 2026-01-07 05:02:07 | | 32.99 | 27.18 | 0.87% |
| NWS | 2026-01-07 06:02:51 | | 30.33 | 27.18 | 0.87% |
| NWS | 2026-01-07 07:02:16 | | 32.99 | 27.17 | 0.87% |
| NWS | 2026-01-07 08:02:50 | | 32.99 | 29.17 | 0.87% |
| NWS | 2026-01-07 09:02:09 | | 30.82 | 29.38 | 0.87% |
| NWS | 2026-01-07 10:02:52 | | 30.27 | 29.80 | 0.33% |
| NWS | 2026-01-07 11:02:06 | | 30.06 | 30.03 | -0.17% |
| NWS | 2026-01-07 12:02:49 | | 30.11 | 30.09 | 0.00% |
| NWS | 2026-01-07 13:02:07 | | 30.12 | 30.11 | 0.03% |
| NWS | 2026-01-07 14:02:52 | | 30.10 | 30.07 | -0.03% |
| NWS | 2026-01-07 15:02:08 | | 30.05 | 30.04 | -0.17% |
| NWS | 2026-01-07 16:02:54 | | 30.16 | 30.14 | 0.20% |
| NWS | 2026-01-07 17:02:12 | | 30.74 | 29.70 | 0.20% |
| NWS | 2026-01-07 18:02:50 | | 30.72 | 29.59 | 0.20% |
| NWS | 2026-01-07 19:46:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000005/0001564708-26-000005-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-07 20:02:50 | | 30.74 | 29.57 | 0.20% |
| NWS | 2026-01-07 21:05:43 | | 0.00 | 0.00 | 0.20% |
2026-01-08
|
| NWS | 2026-01-08 05:02:14 | | 33.05 | 27.21 | 0.20% |
| NWS | 2026-01-08 06:02:50 | | 33.05 | 29.86 | 0.20% |
| NWS | 2026-01-08 07:02:12 | | 33.05 | 27.21 | 0.20% |
| NWS | 2026-01-08 09:02:10 | | 34.31 | 29.13 | 0.20% |
| NWS | 2026-01-08 10:02:50 | | 30.45 | 29.85 | -0.47% |
| NWS | 2026-01-08 11:02:13 | | 30.45 | 30.42 | 0.96% |
| NWS | 2026-01-08 12:02:52 | | 30.43 | 30.40 | 0.96% |
| NWS | 2026-01-08 13:02:13 | | 30.41 | 30.39 | 0.86% |
| NWS | 2026-01-08 14:02:56 | | 30.47 | 30.46 | 1.06% |
| NWS | 2026-01-08 16:02:58 | | 30.42 | 30.41 | 0.90% |
| NWS | 2026-01-08 17:02:14 | | 30.86 | 30.21 | 0.43% |
| NWS | 2026-01-08 18:02:53 | | 30.63 | 29.97 | 0.43% |
| NWS | 2026-01-08 19:02:34 | | 30.63 | 29.98 | 0.43% |
| NWS | 2026-01-08 20:02:52 | | 30.60 | 29.94 | 0.43% |
| NWS | 2026-01-08 20:21:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000006/0001564708-26-000006-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-08 21:05:01 | | 0.00 | 0.00 | 0.43% |
2026-01-09
|
| NWS | 2026-01-09 05:02:07 | | 33.17 | 27.34 | 0.43% |
| NWS | 2026-01-09 06:02:44 | | 31.60 | 30.15 | 0.43% |
| NWS | 2026-01-09 07:02:00 | | 33.17 | 27.34 | 0.43% |
| NWS | 2026-01-09 09:01:57 | | 34.31 | 12.11 | 0.73% |
| NWS | 2026-01-09 10:02:41 | | 33.94 | 27.60 | 0.66% |
| NWS | 2026-01-09 11:01:56 | | 30.22 | 30.19 | -0.23% |
| NWS | 2026-01-09 12:02:38 | | 30.15 | 30.14 | -0.40% |
| NWS | 2026-01-09 13:02:04 | | 30.17 | 30.16 | -0.33% |
| NWS | 2026-01-09 14:02:40 | | 30.15 | 30.13 | -0.40% |
| NWS | 2026-01-09 15:02:02 | | 30.16 | 30.14 | -0.33% |
| NWS | 2026-01-09 16:02:42 | | 30.13 | 30.12 | -0.43% |
| NWS | 2026-01-09 17:01:58 | | 30.53 | 30.00 | -0.20% |
| NWS | 2026-01-09 18:02:33 | | 30.80 | 30.00 | -0.20% |
| NWS | 2026-01-09 19:02:20 | | 30.53 | 30.00 | -0.20% |
| NWS | 2026-01-09 20:02:38 | | 30.54 | 30.00 | -0.20% |
| NWS | 2026-01-09 21:04:57 | | 0.00 | 0.00 | -0.20% |
2026-01-12
|
| NWS | 2026-01-12 05:02:12 | | 33.10 | 27.11 | -0.20% |
| NWS | 2026-01-12 06:02:43 | | 30.40 | 29.82 | -0.20% |
| NWS | 2026-01-12 07:01:54 | | 30.40 | 27.61 | -0.20% |
| NWS | 2026-01-12 07:51:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000007/0001564708-26-000007-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-12 09:01:57 | | 30.40 | 29.91 | -0.20% |
| NWS | 2026-01-12 10:02:42 | | 30.38 | 29.90 | 0.50% |
| NWS | 2026-01-12 11:02:03 | | 30.49 | 30.47 | 0.96% |
| NWS | 2026-01-12 12:02:43 | | 30.48 | 30.47 | 0.89% |
| NWS | 2026-01-12 13:01:57 | | 30.34 | 30.32 | 0.50% |
| NWS | 2026-01-12 14:02:39 | | 30.39 | 30.37 | 0.59% |
| NWS | 2026-01-12 15:02:04 | | 30.35 | 30.34 | 0.50% |
| NWS | 2026-01-12 16:02:48 | | 30.45 | 30.44 | 0.83% |
| NWS | 2026-01-12 17:01:59 | | 30.82 | 30.13 | 1.06% |
| NWS | 2026-01-12 18:02:46 | | 31.08 | 30.00 | 1.06% |
| NWS | 2026-01-12 19:01:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000008/0001564708-26-000008-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-12 19:02:30 | | 30.81 | 30.15 | 1.06% |
| NWS | 2026-01-12 20:02:40 | | 31.05 | 30.50 | 1.06% |
| NWS | 2026-01-12 21:03:58 | | 0.00 | 0.00 | 1.06% |
2026-01-13
|
| NWS | 2026-01-13 06:02:46 | | 33.43 | 27.55 | 1.06% |
| NWS | 2026-01-13 07:02:02 | | 33.43 | 27.73 | 1.06% |
| NWS | 2026-01-13 09:02:03 | | 31.22 | 29.78 | 1.06% |
| NWS | 2026-01-13 10:02:40 | | 30.71 | 30.20 | -0.26% |
| NWS | 2026-01-13 11:01:57 | | 30.44 | 30.43 | -0.23% |
| NWS | 2026-01-13 12:02:41 | | 30.32 | 30.31 | -0.56% |
| NWS | 2026-01-13 13:02:01 | | 30.29 | 30.28 | -0.70% |
| NWS | 2026-01-13 14:02:45 | | 30.42 | 30.40 | -0.26% |
| NWS | 2026-01-13 15:02:03 | | 30.44 | 30.42 | -0.23% |
| NWS | 2026-01-13 16:02:46 | | 30.58 | 30.57 | 0.26% |
| NWS | 2026-01-13 17:02:03 | | 30.81 | 30.28 | 0.36% |
| NWS | 2026-01-13 18:02:42 | | 31.21 | 30.04 | 0.36% |
| NWS | 2026-01-13 19:02:21 | | 30.58 | 30.02 | 0.36% |
| NWS | 2026-01-13 20:21:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000009/0001564708-26-000009-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-13 21:03:48 | | 0.00 | 0.00 | 0.36% |
2026-01-14
|
| NWS | 2026-01-14 05:02:05 | | 33.55 | 27.62 | 0.36% |
| NWS | 2026-01-14 06:02:42 | | 30.81 | 30.47 | 0.36% |
| NWS | 2026-01-14 07:02:01 | | 33.14 | 29.48 | 0.36% |
| NWS | 2026-01-14 10:02:39 | | 33.14 | 29.48 | 0.66% |
| NWS | 2026-01-14 11:01:52 | | 30.65 | 30.62 | 0.13% |
| NWS | 2026-01-14 12:02:39 | | 30.59 | 30.57 | -0.07% |
| NWS | 2026-01-14 13:02:00 | | 30.55 | 30.53 | -0.23% |
| NWS | 2026-01-14 14:02:41 | | 30.54 | 30.53 | -0.23% |
| NWS | 2026-01-14 15:01:58 | | 30.58 | 30.57 | -0.07% |
| NWS | 2026-01-14 16:02:42 | | 30.64 | 30.63 | 0.13% |
| NWS | 2026-01-14 17:01:59 | | 31.03 | 30.38 | 0.30% |
| NWS | 2026-01-14 18:02:55 | | 31.00 | 30.34 | 0.29% |
| NWS | 2026-01-14 19:02:14 | | 31.30 | 30.09 | 0.29% |
| NWS | 2026-01-14 19:24:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000010/0001564708-26-000010-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-14 20:02:50 | | 30.98 | 30.32 | 0.29% |
| NWS | 2026-01-14 21:02:27 | | 0.00 | 0.00 | 0.29% |
2026-01-15
|
| NWS | 2026-01-15 05:01:54 | | 33.72 | 27.74 | 0.29% |
| NWS | 2026-01-15 06:02:42 | | 31.60 | 30.55 | 0.29% |
| NWS | 2026-01-15 07:01:59 | | 33.04 | 30.41 | 0.29% |
| NWS | 2026-01-15 10:02:48 | | 33.04 | 30.41 | 1.99% |
| NWS | 2026-01-15 11:01:58 | | 30.82 | 30.81 | 0.42% |
| NWS | 2026-01-15 12:02:43 | | 30.79 | 30.78 | 0.29% |
| NWS | 2026-01-15 13:02:00 | | 30.77 | 30.76 | 0.26% |
| NWS | 2026-01-15 14:02:46 | | 30.67 | 30.66 | -0.10% |
| NWS | 2026-01-15 15:02:00 | | 30.74 | 30.73 | 0.20% |
| NWS | 2026-01-15 16:02:48 | | 30.75 | 30.74 | 0.20% |
| NWS | 2026-01-15 17:02:03 | | 30.74 | 30.41 | 0.07% |
| NWS | 2026-01-15 18:02:42 | | 31.02 | 30.42 | 0.07% |
| NWS | 2026-01-15 19:02:13 | | 31.03 | 30.43 | 0.07% |
| NWS | 2026-01-15 20:02:35 | | 31.05 | 30.42 | 0.07% |
| NWS | 2026-01-15 20:16:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000011/0001564708-26-000011-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-15 21:03:18 | | 0.00 | 0.00 | 0.07% |
2026-01-16
|
| NWS | 2026-01-16 05:02:04 | | 31.00 | 30.44 | 0.07% |
| NWS | 2026-01-16 06:02:48 | | 33.76 | 27.75 | 0.07% |
| NWS | 2026-01-16 08:02:52 | | 33.20 | 29.03 | 0.07% |
| NWS | 2026-01-16 10:02:43 | | 31.23 | 30.52 | 0.29% |
| NWS | 2026-01-16 11:01:56 | | 30.77 | 30.76 | 0.26% |
| NWS | 2026-01-16 12:02:42 | | 30.67 | 30.66 | -0.07% |
| NWS | 2026-01-16 13:01:58 | | 30.59 | 30.57 | -0.33% |
| NWS | 2026-01-16 14:02:47 | | 30.51 | 30.50 | -0.59% |
| NWS | 2026-01-16 15:02:08 | | 30.30 | 30.29 | -1.27% |
| NWS | 2026-01-16 16:02:48 | | 30.25 | 30.24 | -1.47% |
| NWS | 2026-01-16 17:02:00 | | 30.89 | 30.00 | -1.34% |
| NWS | 2026-01-16 18:02:41 | | 30.62 | 29.96 | -1.34% |
| NWS | 2026-01-16 19:02:18 | | 30.61 | 29.96 | -1.34% |
| NWS | 2026-01-16 20:02:45 | | 30.89 | 29.70 | -1.34% |
| NWS | 2026-01-16 21:04:27 | | 0.00 | 0.00 | -0.16% |
2026-01-20
|
| NWS | 2026-01-20 05:02:05 | | 33.20 | 26.92 | -0.16% |
| NWS | 2026-01-20 07:01:58 | | 33.20 | 26.93 | -0.16% |
| NWS | 2026-01-20 07:04:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000012/0001564708-26-000012-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-20 08:02:46 | | 30.78 | 28.45 | -0.16% |
| NWS | 2026-01-20 09:02:01 | | 32.00 | 28.45 | -0.16% |
| NWS | 2026-01-20 10:02:45 | | 30.28 | 28.01 | -1.24% |
| NWS | 2026-01-20 11:01:59 | | 30.37 | 30.36 | 0.26% |
| NWS | 2026-01-20 12:02:42 | | 30.33 | 30.32 | 0.13% |
| NWS | 2026-01-20 13:02:03 | | 30.36 | 30.35 | 0.26% |
| NWS | 2026-01-20 14:02:50 | | 30.27 | 30.26 | -0.03% |
| NWS | 2026-01-20 15:02:08 | | 30.09 | 30.07 | -0.55% |
| NWS | 2026-01-20 16:02:50 | | 30.04 | 30.03 | -0.81% |
| NWS | 2026-01-20 17:02:11 | | 30.04 | 29.68 | -0.62% |
| NWS | 2026-01-20 18:02:46 | | 30.66 | 29.48 | -0.86% |
| NWS | 2026-01-20 20:02:49 | | 30.68 | 29.47 | -0.86% |
| NWS | 2026-01-20 20:23:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000013/0001564708-26-000013-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-20 21:03:29 | | 0.00 | 0.00 | -0.86% |
2026-01-21
|
| NWS | 2026-01-21 05:02:09 | | 33.10 | 27.20 | -0.86% |
| NWS | 2026-01-21 08:02:47 | | 33.10 | 28.88 | -0.86% |
| NWS | 2026-01-21 09:02:01 | | 34.31 | 28.88 | -0.86% |
| NWS | 2026-01-21 10:02:46 | | 34.31 | 29.80 | -0.23% |
| NWS | 2026-01-21 11:02:02 | | 30.36 | 30.34 | 0.89% |
| NWS | 2026-01-21 12:02:42 | | 30.24 | 30.23 | 0.53% |
| NWS | 2026-01-21 14:03:03 | | 30.21 | 30.20 | 0.43% |
| NWS | 2026-01-21 15:02:03 | | 30.17 | 30.15 | 0.30% |
| NWS | 2026-01-21 16:02:50 | | 30.29 | 30.28 | 0.66% |
| NWS | 2026-01-21 17:02:03 | | 30.35 | 29.87 | 0.36% |
| NWS | 2026-01-21 18:02:45 | | 30.85 | 29.66 | 0.37% |
| NWS | 2026-01-21 19:02:13 | | 30.85 | 29.70 | 0.37% |
| NWS | 2026-01-21 20:02:49 | | 30.63 | 29.98 | 0.37% |
| NWS | 2026-01-21 21:04:29 | | 0.00 | 0.00 | 0.37% |
| NWS | 2026-01-21 22:56:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000015/0001564708-26-000015-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
2026-01-22
|
| NWS | 2026-01-22 05:02:02 | | 31.61 | 27.34 | 0.37% |
| NWS | 2026-01-22 08:02:44 | | 31.61 | 27.57 | 0.37% |
| NWS | 2026-01-22 10:02:46 | | 31.61 | 27.73 | 2.49% |
| NWS | 2026-01-22 11:01:57 | | 30.67 | 30.66 | 1.40% |
| NWS | 2026-01-22 12:02:40 | | 30.87 | 30.85 | 2.09% |
| NWS | 2026-01-22 13:02:06 | | 30.86 | 30.85 | 2.03% |
| NWS | 2026-01-22 14:02:55 | | 30.94 | 30.92 | 2.33% |
| NWS | 2026-01-22 15:02:05 | | 30.85 | 30.84 | 2.03% |
| NWS | 2026-01-22 16:02:49 | | 30.91 | 30.90 | 2.19% |
| NWS | 2026-01-22 17:01:53 | | 31.61 | 30.54 | 2.33% |
| NWS | 2026-01-22 18:02:49 | | 31.59 | 30.35 | 2.31% |
| NWS | 2026-01-22 19:02:12 | | 31.24 | 30.57 | 2.31% |
| NWS | 2026-01-22 20:02:46 | | 31.26 | 30.60 | 2.31% |
| NWS | 2026-01-22 20:05:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000016/0001564708-26-000016-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-22 21:03:02 | | 0.00 | 0.00 | 2.31% |
2026-01-23
|
| NWS | 2026-01-23 05:02:06 | | 33.93 | 27.96 | 2.31% |
| NWS | 2026-01-23 07:02:13 | | 33.92 | 27.96 | 2.31% |
| NWS | 2026-01-23 08:02:46 | | 33.03 | 30.32 | 2.31% |
| NWS | 2026-01-23 10:02:47 | | 31.12 | 30.51 | -0.13% |
| NWS | 2026-01-23 11:02:07 | | 31.02 | 31.00 | 0.23% |
| NWS | 2026-01-23 12:02:41 | | 31.07 | 31.05 | 0.40% |
| NWS | 2026-01-23 13:02:08 | | 31.06 | 31.05 | 0.36% |
| NWS | 2026-01-23 14:02:43 | | 30.97 | 30.96 | 0.10% |
| NWS | 2026-01-23 15:02:12 | | 31.06 | 31.05 | 0.36% |
| NWS | 2026-01-23 16:02:48 | | 31.12 | 31.11 | 0.56% |
| NWS | 2026-01-23 17:02:00 | | 31.42 | 30.76 | 0.53% |
| NWS | 2026-01-23 18:02:53 | | 31.39 | 30.73 | 0.52% |
| NWS | 2026-01-23 19:02:06 | | 31.38 | 30.71 | 0.52% |
| NWS | 2026-01-23 20:02:35 | | 31.39 | 30.72 | 0.52% |
| NWS | 2026-01-23 21:03:23 | | 0.00 | 0.00 | 0.52% |
2026-01-26
|
| NWS | 2026-01-26 05:02:04 | | 34.10 | 28.11 | 0.52% |
| NWS | 2026-01-26 07:01:59 | | 33.98 | 28.06 | 0.52% |
| NWS | 2026-01-26 08:02:44 | | 32.95 | 30.43 | 0.52% |
| NWS | 2026-01-26 10:02:43 | | 32.95 | 30.43 | -0.16% |
| NWS | 2026-01-26 11:01:58 | | 31.05 | 31.04 | -0.16% |
| NWS | 2026-01-26 12:02:43 | | 31.02 | 31.00 | -0.26% |
| NWS | 2026-01-26 13:01:55 | | 30.92 | 30.91 | -0.61% |
| NWS | 2026-01-26 14:02:54 | | 30.89 | 30.88 | -0.68% |
| NWS | 2026-01-26 15:02:36 | | 30.88 | 30.87 | -0.71% |
| NWS | 2026-01-26 16:02:52 | | 30.96 | 30.95 | -0.45% |
| NWS | 2026-01-26 17:01:58 | | 31.37 | 31.01 | -0.26% |
| NWS | 2026-01-26 18:02:44 | | 31.59 | 31.01 | -0.26% |
| NWS | 2026-01-26 19:14:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1564708/000156470826000017/0001564708-26-000017-index.htm 8-K - NEWS CORP (0001564708) (Filer) |
| NWS | 2026-01-26 20:03:00 | | 31.60 | 31.01 | -0.26% |
| NWS | 2026-01-26 21:04:22 | | 0.00 | 0.00 | -0.26% |
2026-01-27
|
| NWS | 2026-01-27 05:02:01 | | 34.10 | 28.03 | -0.26% |
| NWS | 2026-01-27 06:02:58 | | 33.99 | 28.03 | -0.26% |
| NWS | 2026-01-27 07:01:55 | | 33.99 | 27.89 | -0.48% |
| NWS | 2026-01-27 08:02:48 | | 33.25 | 28.34 | -0.48% |
| NWS | 2026-01-27 10:02:54 | | 33.25 | 28.91 | 0.71% |
| NWS | 2026-01-27 11:02:04 | | 30.86 | 30.84 | -0.48% |
| NWS | 2026-01-27 12:02:45 | | 30.85 | 30.84 | -0.51% |
| NWS | 2026-01-27 13:01:54 | | 30.86 | 30.85 | -0.48% |
| NWS | 2026-01-27 14:02:43 | | 30.82 | 30.81 | -0.61% |
| NWS | 2026-01-27 15:02:07 | | 30.87 | 30.85 | -0.48% |
| NWS | 2026-01-27 16:02:41 | | 30.90 | 30.89 | -0.32% |
| NWS | 2026-01-27 17:02:01 | | 31.61 | 30.82 | -0.55% |
| NWS | 2026-01-27 18:02:44 | | 31.48 | 30.50 | -0.55% |
| NWS | 2026-01-27 19:01:56 | | 31.61 | 30.50 | -0.55% |
| NWS | 2026-01-27 21:03:05 | | 0.00 | 0.00 | -0.55% |
| NWS | 2026-01-27 22:04:57 | | 31.61 | 30.50 | -0.55% |