NWLI 1970-01-01 03:00:00247.60 191.84 -0.68%
NWLI 2020-11-12 15:01:37199999.99 0.01 -0.68%
NWLI 2020-11-12 16:01:374294.67 0.01 -0.68%
NWLI 2020-11-12 17:01:39202.50 193.00 -2.83%
NWLI 2020-11-12 18:01:38199.70 194.34 -0.83%
NWLI 2020-11-12 19:01:37196.99 195.09 -0.20%
NWLI 2020-11-12 20:01:37197.00 192.34 -2.38%
NWLI 2020-11-12 21:01:37193.70 192.12 -2.38%
NWLI 2020-11-12 22:01:37194.00 190.21 -4.01%
NWLI 2020-11-12 23:01:36190.56 188.43 -5.38%
NWLI 2020-11-13 01:08:24190.56 184.66 -5.38%
NWLI 2020-11-13 02:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 03:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 04:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 05:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 06:01:37190.56 184.66 -5.38%
NWLI 2020-11-13 07:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 08:01:38190.56 184.66 -5.38%
NWLI 2020-11-13 09:01:38190.56 184.66 -5.38%
NWLI 2020-11-13 10:01:38190.56 184.66 -5.38%
NWLI 2020-11-13 11:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 12:01:37190.56 184.66 -5.38%
NWLI 2020-11-13 13:01:37190.56 184.66 -5.38%
NWLI 2020-11-13 14:01:36190.56 184.66 -5.38%
NWLI 2020-11-13 15:01:37199999.99 0.01 -5.38%
NWLI 2020-11-13 16:01:37316.01 72.18 -5.38%
NWLI 2020-11-13 17:01:48190.12 183.46 0.42%
NWLI 2020-11-13 18:01:39192.80 190.00 0.78%
NWLI 2020-11-13 19:01:37192.80 190.00 0.78%
NWLI 2020-11-13 20:01:37194.27 190.00 1.16%
NWLI 2020-11-13 21:01:38192.40 190.52 0.80%
NWLI 2020-11-13 22:01:39191.00 188.99 -0.25%
NWLI 2020-11-13 23:01:37189.20 184.94 -0.71%
NWLI 2020-11-14 01:07:25203.64 184.94 -2.21%
NWLI 2020-11-14 02:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 03:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 04:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 05:01:38203.64 184.94 -2.21%
NWLI 2020-11-14 06:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 07:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 08:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 09:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 10:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 11:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 12:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 13:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 14:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 15:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 16:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 17:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 18:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 19:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 20:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 21:01:36203.64 184.94 -2.21%
NWLI 2020-11-14 22:01:37203.64 184.94 -2.21%
NWLI 2020-11-14 23:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 01:11:10203.64 184.94 -2.21%
NWLI 2020-11-15 02:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 03:01:35203.64 184.94 -2.21%
NWLI 2020-11-15 04:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 05:01:35203.64 184.94 -2.21%
NWLI 2020-11-15 06:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 07:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 08:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 09:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 10:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 11:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 12:01:38203.64 184.94 -2.21%
NWLI 2020-11-15 13:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 14:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 15:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 16:01:38203.64 184.94 -2.21%
NWLI 2020-11-15 17:01:36203.64 184.94 -2.21%
NWLI 2020-11-15 18:01:38203.64 184.94 -2.21%
NWLI 2020-11-15 19:01:38203.64 184.94 -2.21%
NWLI 2020-11-15 20:01:38203.64 184.94 -2.21%
NWLI 2020-11-15 21:01:38203.64 184.94 -2.21%
NWLI 2020-11-15 22:01:37203.64 184.94 -2.21%
NWLI 2020-11-15 23:01:44203.64 184.94 -2.21%
NWLI 2020-11-16 01:09:24203.64 184.94 -2.21%
NWLI 2020-11-16 02:01:39203.64 184.94 -2.21%
NWLI 2020-11-16 03:01:35203.64 184.94 -2.21%
NWLI 2020-11-16 04:01:36203.64 184.94 -2.21%
NWLI 2020-11-16 05:01:36203.64 184.94 -2.21%
NWLI 2020-11-16 06:01:37203.64 184.94 -2.21%
NWLI 2020-11-16 07:01:37203.64 184.94 -2.21%
NWLI 2020-11-16 08:01:36203.64 184.94 -2.21%
NWLI 2020-11-16 09:01:36203.64 184.94 -2.21%
NWLI 2020-11-16 10:01:37203.64 184.94 -2.21%
NWLI 2020-11-16 11:01:38203.64 184.94 -2.21%
NWLI 2020-11-16 12:01:37203.64 184.94 -2.21%
NWLI 2020-11-16 13:01:37203.64 184.94 -2.21%
NWLI 2020-11-16 14:01:38203.64 184.94 -2.21%
NWLI 2020-11-16 15:01:37203.64 184.94 -2.21%
NWLI 2020-11-16 16:01:41240.19 184.00 -2.21%
NWLI 2020-11-16 17:01:43194.85 193.49 3.20%
NWLI 2020-11-16 18:01:39196.55 190.78 3.17%
NWLI 2020-11-16 19:01:38197.52 193.18 3.07%
NWLI 2020-11-16 20:01:37197.10 191.38 2.11%
NWLI 2020-11-16 21:01:39196.61 190.69 2.96%
NWLI 2020-11-16 22:01:39202.50 190.00 2.82%
NWLI 2020-11-16 23:01:37205.00 184.00 6.39%
NWLI 2020-11-17 01:06:59205.00 100.00 6.39%
NWLI 2020-11-17 02:01:37205.00 100.00 6.39%
NWLI 2020-11-17 03:01:37205.00 100.00 6.39%
NWLI 2020-11-17 04:01:37205.00 100.00 6.39%
NWLI 2020-11-17 05:01:37205.00 100.00 6.39%
NWLI 2020-11-17 06:01:38205.00 100.00 6.39%
NWLI 2020-11-17 07:01:37205.00 100.00 6.39%
NWLI 2020-11-17 08:01:37205.00 100.00 6.39%
NWLI 2020-11-17 09:01:38205.00 100.00 6.39%
NWLI 2020-11-17 10:01:38205.00 100.00 6.39%
NWLI 2020-11-17 11:01:37205.00 100.00 6.39%
NWLI 2020-11-17 12:01:38205.00 100.00 6.39%
NWLI 2020-11-17 13:01:39205.00 100.00 6.39%
NWLI 2020-11-17 14:01:38205.00 100.00 6.39%
NWLI 2020-11-17 15:01:38199999.99 0.01 6.39%
NWLI 2020-11-17 16:01:38333.80 76.26 6.39%
NWLI 2020-11-17 17:03:30202.50 190.00 -1.73%
NWLI 2020-11-17 18:01:38200.45 190.00 -3.74%
NWLI 2020-11-17 19:01:38202.01 191.56 -1.43%
NWLI 2020-11-17 20:01:37200.00 191.56 -1.85%
NWLI 2020-11-17 21:01:38202.50 191.90 -3.63%
NWLI 2020-11-17 22:01:38194.05 192.18 -2.80%
NWLI 2020-11-17 23:01:38195.58 193.58 -2.80%
NWLI 2020-11-18 01:06:03196.59 177.68 -3.04%
NWLI 2020-11-18 02:03:29196.59 177.68 -3.04%
NWLI 2020-11-18 03:01:36196.59 177.68 -3.04%
NWLI 2020-11-18 04:01:36196.59 177.68 -3.04%
NWLI 2020-11-18 05:01:38196.59 177.68 -3.04%
NWLI 2020-11-18 06:01:37196.59 177.68 -3.04%
NWLI 2020-11-18 07:01:38196.59 177.68 -3.04%
NWLI 2020-11-18 08:01:37196.59 177.68 -3.04%
NWLI 2020-11-18 09:01:37196.59 177.68 -3.04%
NWLI 2020-11-18 10:01:38196.59 177.68 -3.04%
NWLI 2020-11-18 11:01:38196.59 177.68 -3.04%
NWLI 2020-11-18 12:01:39196.59 177.68 -3.04%
NWLI 2020-11-18 13:01:39196.59 177.68 -3.04%
NWLI 2020-11-18 14:01:38196.59 177.68 -3.04%
NWLI 2020-11-18 15:01:39196.59 177.68 -3.04%
NWLI 2020-11-18 16:01:40247.78 139.38 -3.04%
NWLI 2020-11-18 17:02:42201.75 189.10 1.23%
NWLI 2020-11-18 18:01:40197.28 189.56 0.92%
NWLI 2020-11-18 19:01:39197.28 193.84 0.97%
NWLI 2020-11-18 20:01:38194.36 191.82 -0.74%
NWLI 2020-11-18 21:01:37191.97 187.01 -3.00%
NWLI 2020-11-18 22:01:39190.35 188.00 -2.37%
NWLI 2020-11-18 23:01:38189.50 187.55 -2.44%
NWLI 2020-11-19 01:06:12189.52 184.71 -2.45%
NWLI 2020-11-19 02:01:36189.52 184.71 -2.45%
NWLI 2020-11-19 03:01:39199.80 192.25 -2.45%
NWLI 2020-11-19 04:01:37197.50 193.84 -2.45%
NWLI 2020-11-19 05:01:37197.28 193.83 -2.45%
NWLI 2020-11-19 06:01:38197.28 192.85 -2.45%
NWLI 2020-11-19 07:01:38197.28 191.82 -2.45%
NWLI 2020-11-19 08:01:36190.35 187.01 -2.45%
NWLI 2020-11-19 09:01:37190.35 188.00 -2.45%
NWLI 2020-11-19 10:01:37190.35 188.00 -2.45%
NWLI 2020-11-19 11:01:39190.35 188.00 -2.45%
NWLI 2020-11-19 12:01:38190.35 188.00 -2.45%
NWLI 2020-11-19 13:01:37190.35 188.00 -2.45%
NWLI 2020-11-19 14:01:39190.35 188.00 -2.45%
NWLI 2020-11-19 15:01:39199999.99 0.01 -2.45%
NWLI 2020-11-19 16:01:38315.74 72.14 -2.45%
NWLI 2020-11-19 18:01:40192.51 185.03 1.42%
NWLI 2020-11-19 19:01:53197.04 185.05 1.17%
NWLI 2020-11-19 20:01:39188.21 186.23 -1.35%
NWLI 2020-11-19 21:01:38192.51 187.20 1.76%
NWLI 2020-11-19 22:01:38193.53 188.30 0.61%
NWLI 2020-11-19 23:01:38190.00 187.40 -0.32%
NWLI 2020-11-20 01:07:01222.28 183.65 1.67%
NWLI 2020-11-20 02:01:37222.28 183.65 1.67%
NWLI 2020-11-20 03:01:37222.28 183.65 1.67%
NWLI 2020-11-20 04:01:36222.28 183.65 1.67%
NWLI 2020-11-20 05:01:36222.28 183.65 1.67%
NWLI 2020-11-20 06:01:37222.28 183.65 1.67%
NWLI 2020-11-20 07:01:36222.28 183.65 1.67%
NWLI 2020-11-20 08:01:37222.28 183.65 1.67%
NWLI 2020-11-20 09:01:39222.28 183.65 1.67%
NWLI 2020-11-20 10:01:39222.28 183.65 1.67%
NWLI 2020-11-20 11:01:37222.28 183.65 1.67%
NWLI 2020-11-20 12:01:38222.28 183.65 1.67%
NWLI 2020-11-20 13:01:39222.28 183.65 1.67%
NWLI 2020-11-20 14:01:38222.28 183.65 1.67%
NWLI 2020-11-20 15:01:39222.28 183.65 1.67%
NWLI 2020-11-20 16:01:39242.94 136.66 1.67%
NWLI 2020-11-20 17:01:52188.90 183.98 -1.87%
NWLI 2020-11-20 18:01:40187.39 185.06 -0.50%
NWLI 2020-11-20 19:01:39190.00 187.81 -0.89%
NWLI 2020-11-20 20:01:37190.00 186.50 -0.72%
NWLI 2020-11-20 21:01:40188.01 186.50 -1.34%
NWLI 2020-11-20 22:01:38187.96 185.00 -2.74%
NWLI 2020-11-20 23:01:36188.49 186.50 -0.97%
NWLI 2020-11-21 01:06:19188.49 182.77 0.13%
NWLI 2020-11-21 02:01:36188.49 182.77 0.13%
NWLI 2020-11-21 03:01:36188.49 182.77 0.13%
NWLI 2020-11-21 04:01:37188.49 182.77 0.13%
NWLI 2020-11-21 05:01:36188.49 182.77 0.13%
NWLI 2020-11-21 06:01:37188.49 182.77 0.13%
NWLI 2020-11-21 07:01:38188.49 182.77 0.13%
NWLI 2020-11-21 08:01:37188.49 182.77 0.13%
NWLI 2020-11-21 09:01:35188.49 182.77 0.13%
NWLI 2020-11-21 10:01:38188.49 182.77 0.13%
NWLI 2020-11-21 11:01:37188.49 182.77 0.13%
NWLI 2020-11-21 12:01:38188.49 182.77 0.13%
NWLI 2020-11-21 13:01:38188.49 182.77 0.13%
NWLI 2020-11-21 14:01:37188.49 182.77 0.13%
NWLI 2020-11-21 15:01:37188.49 182.77 0.13%
NWLI 2020-11-21 16:01:37188.49 182.77 0.13%
NWLI 2020-11-21 17:01:37188.49 182.77 0.13%
NWLI 2020-11-21 18:01:38188.49 182.77 0.13%
NWLI 2020-11-21 19:01:38188.49 182.77 0.13%
NWLI 2020-11-21 20:01:38188.49 182.77 0.13%
NWLI 2020-11-21 21:01:39188.49 182.77 0.13%
NWLI 2020-11-21 22:01:38188.49 182.77 0.13%
NWLI 2020-11-21 23:01:36188.49 182.77 0.13%
NWLI 2020-11-22 01:08:51188.49 182.77 0.13%
NWLI 2020-11-22 02:01:36188.49 182.77 0.13%
NWLI 2020-11-22 03:01:36188.49 182.77 0.13%
NWLI 2020-11-22 04:01:35188.49 182.77 0.13%
NWLI 2020-11-22 05:01:36188.49 182.77 0.13%
NWLI 2020-11-22 06:01:36188.49 182.77 0.13%
NWLI 2020-11-22 07:01:37188.49 182.77 0.13%
NWLI 2020-11-22 08:01:36188.49 182.77 0.13%
NWLI 2020-11-22 09:01:36188.49 182.77 0.13%
NWLI 2020-11-22 10:01:37188.49 182.77 0.13%
NWLI 2020-11-22 11:01:36188.49 182.77 0.13%
NWLI 2020-11-22 12:01:38188.49 182.77 0.13%
NWLI 2020-11-22 13:01:37188.49 182.77 0.13%
NWLI 2020-11-22 14:01:37188.49 182.77 0.13%
NWLI 2020-11-22 15:01:37188.49 182.77 0.13%
NWLI 2020-11-22 16:01:37188.49 182.77 0.13%
NWLI 2020-11-22 17:01:37188.49 182.77 0.13%
NWLI 2020-11-22 18:01:37188.49 182.77 0.13%
NWLI 2020-11-22 19:01:40188.49 182.77 0.13%
NWLI 2020-11-22 20:01:37188.49 182.77 0.13%
NWLI 2020-11-22 21:01:38188.49 182.77 0.13%
NWLI 2020-11-22 22:01:37188.49 182.77 0.13%
NWLI 2020-11-22 23:01:42188.49 182.77 0.13%
NWLI 2020-11-23 01:07:54188.49 182.77 0.13%
NWLI 2020-11-23 02:01:36188.49 182.77 0.13%
NWLI 2020-11-23 03:01:35188.49 182.77 0.13%
NWLI 2020-11-23 04:01:36188.49 182.77 0.13%
NWLI 2020-11-23 05:01:37188.49 182.77 0.13%
NWLI 2020-11-23 06:01:36188.49 182.77 0.13%
NWLI 2020-11-23 07:01:38188.49 182.77 0.13%
NWLI 2020-11-23 08:01:37188.49 182.77 0.13%
NWLI 2020-11-23 09:01:37188.49 182.77 0.13%
NWLI 2020-11-23 10:01:39188.49 182.77 0.13%
NWLI 2020-11-23 11:01:38188.49 182.77 0.13%
NWLI 2020-11-23 12:01:39188.49 182.77 0.13%
NWLI 2020-11-23 13:01:38188.49 182.77 0.13%
NWLI 2020-11-23 14:01:38188.49 182.77 0.13%
NWLI 2020-11-23 15:01:39199999.99 0.01 0.13%
NWLI 2020-11-23 16:01:38381.95 53.72 0.13%
NWLI 2020-11-23 17:01:48192.30 186.50 0.83%
NWLI 2020-11-23 18:01:40192.88 190.54 3.00%
NWLI 2020-11-23 19:01:40192.89 186.52 2.92%
NWLI 2020-11-23 20:01:38192.89 188.70 2.10%
NWLI 2020-11-23 21:01:38192.65 191.00 2.88%
NWLI 2020-11-23 22:01:38192.60 189.36 2.41%
NWLI 2020-11-23 23:01:37191.11 187.54 0.73%
NWLI 2020-11-24 01:06:19242.26 184.40 -0.10%
NWLI 2020-11-24 02:01:37242.26 184.40 -0.10%
NWLI 2020-11-24 03:01:38242.26 184.40 -0.10%
NWLI 2020-11-24 04:01:37242.26 184.40 -0.10%
NWLI 2020-11-24 05:01:38242.26 184.40 -0.10%
NWLI 2020-11-24 06:01:36242.26 184.40 -0.10%
NWLI 2020-11-24 07:01:38242.26 184.40 -0.10%
NWLI 2020-11-24 08:01:36242.26 184.40 -0.10%
NWLI 2020-11-24 09:01:42242.26 184.40 -0.10%
NWLI 2020-11-24 10:01:39242.26 184.40 -0.10%
NWLI 2020-11-24 11:01:39242.26 184.40 -0.10%
NWLI 2020-11-24 12:01:42242.26 184.40 -0.10%
NWLI 2020-11-24 13:01:39242.26 184.40 -0.10%
NWLI 2020-11-24 14:01:47242.26 184.40 -0.10%
NWLI 2020-11-24 15:01:40199999.99 0.01 -0.10%
NWLI 2020-11-24 16:01:42314.04 71.74 -0.10%
NWLI 2020-11-24 17:02:52198.34 192.16 3.34%
NWLI 2020-11-24 18:01:42196.88 194.80 4.30%
NWLI 2020-11-24 19:02:53196.87 194.08 4.16%
NWLI 2020-11-24 20:01:38195.91 193.95 4.28%
NWLI 2020-11-24 21:01:38195.13 192.72 2.91%
NWLI 2020-11-24 22:01:39195.05 192.09 2.74%
NWLI 2020-11-24 23:01:38192.60 186.00 1.16%
NWLI 2020-11-25 01:06:07192.60 186.00 -1.31%
NWLI 2020-11-25 02:01:37192.60 186.00 -1.31%
NWLI 2020-11-25 03:01:37192.60 186.00 -1.31%
NWLI 2020-11-25 04:01:37192.60 186.00 -1.31%
NWLI 2020-11-25 05:01:38192.60 186.00 -1.31%
NWLI 2020-11-25 06:01:37192.60 186.00 -1.31%
NWLI 2020-11-25 07:01:39192.60 186.00 -1.31%
NWLI 2020-11-25 08:01:36192.60 186.00 -1.31%
NWLI 2020-11-25 09:01:36192.60 186.00 -1.31%
NWLI 2020-11-25 10:01:38192.60 186.00 -1.31%
NWLI 2020-11-25 11:01:37192.60 186.00 -1.31%
NWLI 2020-11-25 12:01:38192.60 186.00 -1.31%
NWLI 2020-11-25 13:01:38192.60 186.00 -1.31%
NWLI 2020-11-25 14:01:39192.60 186.00 -1.31%
NWLI 2020-11-25 15:01:39199999.99 0.01 -1.31%
NWLI 2020-11-25 16:01:38389.09 54.72 -1.31%
NWLI 2020-11-25 18:01:42193.00 188.14 0.96%
NWLI 2020-11-25 19:01:39192.17 187.76 -0.35%
NWLI 2020-11-25 20:01:39192.35 191.00 0.53%
NWLI 2020-11-25 21:01:38192.90 190.44 0.27%
NWLI 2020-11-25 22:01:41192.81 191.67 1.47%
NWLI 2020-11-25 23:01:39192.74 186.00 0.46%
NWLI 2020-11-26 01:07:30192.74 186.00 0.21%
NWLI 2020-11-26 02:01:37192.74 186.00 0.21%
NWLI 2020-11-26 03:01:37192.74 186.00 0.21%
NWLI 2020-11-26 04:01:38192.74 186.00 0.21%
NWLI 2020-11-26 05:01:39192.74 186.00 0.21%
NWLI 2020-11-26 06:01:38192.74 186.00 0.21%
NWLI 2020-11-26 07:01:38192.74 186.00 0.21%
NWLI 2020-11-26 08:01:37192.74 186.00 0.21%
NWLI 2020-11-26 09:01:37192.74 186.00 0.21%
NWLI 2020-11-26 10:01:38192.74 186.00 0.21%
NWLI 2020-11-26 11:01:38192.74 186.00 0.21%
NWLI 2020-11-26 12:01:39192.74 186.00 0.21%
NWLI 2020-11-26 13:01:39192.74 186.00 0.21%
NWLI 2020-11-26 14:01:39192.74 186.00 0.21%
NWLI 2020-11-26 15:01:38192.74 186.00 0.21%
NWLI 2020-11-26 16:01:38192.74 186.00 0.21%
NWLI 2020-11-26 17:01:37192.74 186.00 0.21%
NWLI 2020-11-26 18:01:37192.74 186.00 0.21%
NWLI 2020-11-26 19:01:39192.74 186.00 0.21%
NWLI 2020-11-26 20:01:38192.74 186.00 0.21%
NWLI 2020-11-26 21:01:40192.74 186.00 0.21%
NWLI 2020-11-26 22:01:39192.74 186.00 0.21%
NWLI 2020-11-26 23:01:39192.74 186.00 0.21%
NWLI 2020-11-27 01:08:06192.74 186.00 0.21%
NWLI 2020-11-27 02:01:38192.74 186.00 0.21%
NWLI 2020-11-27 03:01:38192.74 186.00 0.21%
NWLI 2020-11-27 04:01:37192.74 186.00 0.21%
NWLI 2020-11-27 05:01:39192.74 186.00 0.21%
NWLI 2020-11-27 06:01:38192.74 186.00 0.21%
NWLI 2020-11-27 07:01:38192.74 186.00 0.21%
NWLI 2020-11-27 08:01:37192.74 186.00 0.21%
NWLI 2020-11-27 09:01:37192.74 186.00 0.21%
NWLI 2020-11-27 10:01:37192.74 186.00 0.21%
NWLI 2020-11-27 12:02:33192.74 186.00 0.21%
NWLI 2020-11-27 13:01:42192.74 186.00 0.21%
NWLI 2020-11-27 14:01:37192.74 186.00 0.21%
NWLI 2020-11-27 15:01:37199999.99 0.01 0.21%
NWLI 2020-11-27 16:01:40390.89 54.98 0.21%
NWLI 2020-11-27 17:01:39199.92 188.00 -0.56%
NWLI 2020-11-27 18:02:08188.63 187.01 -1.83%
NWLI 2020-11-27 19:01:49191.21 187.69 -1.48%
NWLI 2020-11-27 20:01:401156.18 189.52 -0.71%
NWLI 2020-11-27 21:01:397521.19 186.00 -0.71%
NWLI 2020-11-27 22:01:417521.19 186.00 -0.71%
NWLI 2020-11-27 23:01:397521.19 186.00 -0.71%
NWLI 2020-11-28 01:06:367521.19 186.00 -0.10%
NWLI 2020-11-28 02:01:387521.19 186.00 -0.10%
NWLI 2020-11-28 03:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 04:01:387521.19 186.00 -0.10%
NWLI 2020-11-28 05:01:407521.19 186.00 -0.10%
NWLI 2020-11-28 06:01:387521.19 186.00 -0.10%
NWLI 2020-11-28 07:01:407521.19 186.00 -0.10%
NWLI 2020-11-28 08:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 09:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 10:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 11:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 12:01:407521.19 186.00 -0.10%
NWLI 2020-11-28 13:01:387521.19 186.00 -0.10%
NWLI 2020-11-28 14:16:157521.19 186.00 -0.10%
NWLI 2020-11-28 15:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 16:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 17:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 18:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 19:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 20:01:387521.19 186.00 -0.10%
NWLI 2020-11-28 21:01:407521.19 186.00 -0.10%
NWLI 2020-11-28 22:01:397521.19 186.00 -0.10%
NWLI 2020-11-28 23:01:397521.19 186.00 -0.10%
NWLI 2020-11-29 01:08:257521.19 186.00 -0.10%
NWLI 2020-11-29 02:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 03:01:367521.19 186.00 -0.10%
NWLI 2020-11-29 04:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 05:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 06:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 07:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 08:01:367521.19 186.00 -0.10%
NWLI 2020-11-29 09:01:367521.19 186.00 -0.10%
NWLI 2020-11-29 10:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 11:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 12:01:387521.19 186.00 -0.10%
NWLI 2020-11-29 13:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 14:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 15:01:387521.19 186.00 -0.10%
NWLI 2020-11-29 16:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 17:01:387521.19 186.00 -0.10%
NWLI 2020-11-29 18:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 19:01:397521.19 186.00 -0.10%
NWLI 2020-11-29 20:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 21:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 22:01:377521.19 186.00 -0.10%
NWLI 2020-11-29 23:01:447521.19 186.00 -0.10%
NWLI 2020-11-30 01:09:127521.19 186.00 -0.10%
NWLI 2020-11-30 02:01:357521.19 186.00 -0.10%
NWLI 2020-11-30 03:01:377521.19 186.00 -0.10%
NWLI 2020-11-30 04:01:367521.19 186.00 -0.10%
NWLI 2020-11-30 05:01:377521.19 186.00 -0.10%
NWLI 2020-11-30 06:06:087521.19 186.00 -0.10%
NWLI 2020-11-30 07:01:367521.19 186.00 -0.10%
NWLI 2020-11-30 08:01:367521.19 186.00 -0.10%
NWLI 2020-11-30 09:01:517521.19 186.00 -0.10%
NWLI 2020-11-30 10:01:387521.19 186.00 -0.10%
NWLI 2020-11-30 11:01:377521.19 186.00 -0.10%
NWLI 2020-11-30 12:01:397521.19 186.00 -0.10%
NWLI 2020-11-30 13:01:387521.19 186.00 -0.10%
NWLI 2020-11-30 14:01:377521.19 186.00 -0.10%
NWLI 2020-11-30 15:01:387521.19 186.00 -0.10%
NWLI 2020-11-30 16:01:38244.31 186.00 -0.10%
NWLI 2020-11-30 17:01:39194.80 186.50 -0.26%
NWLI 2020-11-30 18:01:39190.85 187.44 -0.34%
NWLI 2020-11-30 19:01:38192.35 187.65 -0.91%
NWLI 2020-11-30 20:01:37190.50 187.65 -0.91%
NWLI 2020-11-30 21:01:39190.79 187.70 -0.91%
NWLI 2020-11-30 22:01:39187.83 186.41 -1.42%
NWLI 2020-11-30 23:01:39187.83 186.00 -1.85%
NWLI 2020-12-01 01:06:02186.01 185.00 -1.36%
NWLI 2020-12-01 02:01:35186.01 185.00 -1.36%
NWLI 2020-12-01 03:01:37186.01 185.00 -1.36%
NWLI 2020-12-01 04:01:35186.01 185.00 -1.36%
NWLI 2020-12-01 05:01:36186.01 185.00 -1.36%
NWLI 2020-12-01 06:01:36186.01 185.00 -1.36%
NWLI 2020-12-01 07:01:36186.01 185.00 -1.36%
NWLI 2020-12-01 08:01:36186.01 185.00 -1.36%
NWLI 2020-12-01 09:01:37186.01 185.00 -1.36%
NWLI 2020-12-01 10:01:40186.01 185.00 -1.36%
NWLI 2020-12-01 11:01:38186.01 185.00 -1.36%
NWLI 2020-12-01 12:01:40186.01 185.00 -1.36%
NWLI 2020-12-01 13:01:39186.01 185.00 -1.36%
NWLI 2020-12-01 14:01:38186.01 185.00 -1.36%
NWLI 2020-12-01 15:01:38199999.99 0.01 -1.36%
NWLI 2020-12-01 16:01:39311.12 71.09 -1.36%
NWLI 2020-12-01 17:01:38189.50 185.39 1.03%
NWLI 2020-12-01 18:01:38188.00 186.05 0.75%
NWLI 2020-12-01 19:01:39192.65 186.42 0.83%
NWLI 2020-12-01 20:01:40189.25 186.41 0.49%
NWLI 2020-12-01 21:01:40191.77 187.00 1.03%
NWLI 2020-12-01 22:01:39189.14 187.20 1.17%
NWLI 2020-12-01 23:01:39190.47 188.30 2.11%
NWLI 2020-12-02 01:06:30191.32 147.09 -0.14%
NWLI 2020-12-02 02:01:36191.32 147.09 -0.14%
NWLI 2020-12-02 03:01:37191.32 147.09 -0.14%
NWLI 2020-12-02 04:01:37191.32 147.09 -0.14%
NWLI 2020-12-02 05:01:38191.32 147.09 -0.14%
NWLI 2020-12-02 06:01:37191.32 147.09 -0.14%
NWLI 2020-12-02 07:01:38191.32 147.09 -0.14%
NWLI 2020-12-02 08:01:37191.32 147.09 -0.14%
NWLI 2020-12-02 09:01:37191.32 147.09 -0.14%
NWLI 2020-12-02 10:01:40191.32 147.09 -0.14%
NWLI 2020-12-02 11:01:38191.32 147.09 -0.14%
NWLI 2020-12-02 12:01:41191.32 147.09 -0.14%
NWLI 2020-12-02 13:01:40191.32 147.09 -0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98