investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWLI: National Western Life Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
NWLI 2024-03-27 00:01:100.00 0.00 0.12%
NWLI 2024-03-27 05:01:04785.76 482.51 0.12%
NWLI 2024-03-27 08:01:23785.76 488.88 0.12%
NWLI 2024-03-27 10:01:24492.00 490.50 0.09%
NWLI 2024-03-27 11:01:11491.75 490.50 0.06%
NWLI 2024-03-27 12:01:40492.00 490.51 0.08%
NWLI 2024-03-27 13:01:15491.63 490.52 0.18%
NWLI 2024-03-27 14:01:24491.99 491.51 0.17%
NWLI 2024-03-27 15:00:55491.98 491.00 0.08%
NWLI 2024-03-27 16:01:04496.80 482.51 0.09%
NWLI 2024-03-27 18:01:12496.80 491.00 0.09%
NWLI 2024-03-27 20:01:220.00 0.00 0.09%
2024-03-28
NWLI 2024-03-28 05:01:13781.54 482.51 0.09%
NWLI 2024-03-28 09:01:09786.46 482.51 0.09%
NWLI 2024-03-28 10:01:13492.00 491.11 0.11%
NWLI 2024-03-28 11:01:12492.00 491.53 0.00%
NWLI 2024-03-28 12:01:31492.10 491.53 0.09%
NWLI 2024-03-28 13:01:06492.17 491.54 0.01%
NWLI 2024-03-28 14:01:20491.99 491.54 0.01%
NWLI 2024-03-28 15:01:04492.17 491.41 0.00%
NWLI 2024-03-28 16:01:22496.90 482.51 0.09%
NWLI 2024-03-28 20:01:060.00 0.00 0.09%
2024-04-01
NWLI 2024-04-01 05:01:21782.21 482.51 0.09%
NWLI 2024-04-01 09:01:10787.13 482.51 0.09%
NWLI 2024-04-01 10:01:21493.00 491.67 -0.04%
NWLI 2024-04-01 11:01:16492.40 491.67 -0.03%
NWLI 2024-04-01 12:01:27492.20 491.77 -0.04%
NWLI 2024-04-01 13:01:13492.22 491.78 -0.03%
NWLI 2024-04-01 14:01:26492.20 491.78 0.02%
NWLI 2024-04-01 15:01:06492.40 491.67 0.04%
NWLI 2024-04-01 16:01:23497.00 482.51 0.02%
NWLI 2024-04-01 20:01:110.00 0.00 0.02%
2024-04-02
NWLI 2024-04-02 05:01:04782.39 482.51 0.02%
NWLI 2024-04-02 09:01:05787.31 491.50 0.02%
NWLI 2024-04-02 10:01:26493.00 492.11 0.10%
NWLI 2024-04-02 11:01:08492.65 492.11 0.05%
NWLI 2024-04-02 12:01:29492.50 492.11 0.02%
NWLI 2024-04-02 13:01:13492.55 491.95 0.10%
NWLI 2024-04-02 14:01:29492.50 492.12 0.01%
NWLI 2024-04-02 15:01:07492.97 492.36 0.06%
NWLI 2024-04-02 16:01:28497.10 482.51 0.07%
NWLI 2024-04-02 20:01:180.00 0.00 0.07%
2024-04-03
NWLI 2024-04-03 05:01:00782.94 482.51 0.07%
NWLI 2024-04-03 08:01:39787.87 482.51 0.07%
NWLI 2024-04-03 10:01:25492.90 492.51 0.08%
NWLI 2024-04-03 11:01:19492.89 492.51 0.04%
NWLI 2024-04-03 12:01:21492.30 492.00 -0.08%
NWLI 2024-04-03 13:01:06492.50 492.00 -0.09%
NWLI 2024-04-03 14:01:21492.48 492.00 -0.08%
NWLI 2024-04-03 15:01:18492.47 492.26 -0.01%
NWLI 2024-04-03 16:01:24497.20 482.85 0.06%
NWLI 2024-04-03 20:01:210.00 0.00 0.06%
2024-04-04
NWLI 2024-04-04 05:01:08783.39 482.51 0.06%
NWLI 2024-04-04 08:01:19788.32 482.51 0.06%
NWLI 2024-04-04 10:01:34493.09 492.51 0.02%
NWLI 2024-04-04 11:01:10493.00 492.50 0.02%
NWLI 2024-04-04 12:01:28493.00 492.55 0.01%
NWLI 2024-04-04 13:01:10493.00 492.51 0.01%
NWLI 2024-04-04 14:01:20493.00 492.50 -0.04%
NWLI 2024-04-04 15:01:22492.81 492.11 -0.12%
NWLI 2024-04-04 16:01:31497.30 482.51 -0.12%
NWLI 2024-04-04 20:01:280.00 0.00 -0.12%
2024-04-05
NWLI 2024-04-05 05:01:09782.43 482.51 -0.12%
NWLI 2024-04-05 09:01:06787.36 482.51 -0.12%
NWLI 2024-04-05 10:01:35492.10 491.75 -0.02%
NWLI 2024-04-05 11:01:13492.10 491.75 -0.07%
NWLI 2024-04-05 13:01:10492.10 491.75 -0.06%
NWLI 2024-04-05 15:01:12492.09 491.75 -0.07%
NWLI 2024-04-05 16:01:32492.10 482.51 -0.07%
NWLI 2024-04-05 17:01:13497.40 482.51 -0.07%
NWLI 2024-04-05 18:01:25492.70 490.78 -0.07%
NWLI 2024-04-05 20:01:230.00 0.00 -0.07%
2024-04-08
NWLI 2024-04-08 05:01:21781.89 482.51 -0.07%
NWLI 2024-04-08 08:01:20499.85 482.51 -0.07%
NWLI 2024-04-08 10:01:34492.71 491.60 0.05%
NWLI 2024-04-08 11:01:10491.96 491.60 -0.03%
NWLI 2024-04-08 12:01:35491.95 491.60 -0.03%
NWLI 2024-04-08 13:01:07491.80 491.60 0.01%
NWLI 2024-04-08 14:01:22492.23 491.90 0.05%
NWLI 2024-04-08 15:01:08492.23 491.95 0.04%
NWLI 2024-04-08 16:01:30497.50 482.51 0.03%
NWLI 2024-04-08 17:01:05493.06 491.14 0.03%
NWLI 2024-04-08 18:01:27497.50 482.51 0.03%
NWLI 2024-04-08 19:01:18493.21 491.29 0.03%
NWLI 2024-04-08 20:01:170.00 0.00 0.03%
2024-04-09
NWLI 2024-04-09 05:01:10782.12 482.51 0.03%
NWLI 2024-04-09 08:01:30787.04 482.51 0.03%
NWLI 2024-04-09 09:01:16492.50 482.51 0.03%
NWLI 2024-04-09 10:01:11492.95 491.76 0.10%
NWLI 2024-04-09 11:01:05491.77 491.60 -0.06%
NWLI 2024-04-09 12:01:24491.70 491.60 -0.06%
NWLI 2024-04-09 13:01:19491.80 491.61 -0.05%
NWLI 2024-04-09 14:01:28492.21 491.60 -0.04%
NWLI 2024-04-09 15:01:25492.15 491.60 -0.06%
NWLI 2024-04-09 16:01:41491.90 482.51 -0.06%
NWLI 2024-04-09 17:01:11493.05 491.13 -0.06%
NWLI 2024-04-09 18:01:22492.86 490.93 -0.06%
NWLI 2024-04-09 20:01:190.00 0.00 -0.06%
2024-04-10
NWLI 2024-04-10 05:01:12781.64 482.51 -0.06%
NWLI 2024-04-10 09:01:01497.70 482.51 -0.06%
NWLI 2024-04-10 10:01:33491.99 491.60 0.00%
NWLI 2024-04-10 11:01:13491.98 491.60 0.00%
NWLI 2024-04-10 12:01:16491.50 491.00 -0.12%
NWLI 2024-04-10 13:01:13491.21 491.00 -0.12%
NWLI 2024-04-10 14:01:22493.00 491.00 -0.12%
NWLI 2024-04-10 15:01:09491.81 491.50 -0.04%
NWLI 2024-04-10 16:01:24497.70 488.26 -0.02%
NWLI 2024-04-10 20:01:180.00 0.00 -0.02%
2024-04-11
NWLI 2024-04-11 05:01:27781.51 482.51 -0.02%
NWLI 2024-04-11 06:01:13786.43 482.51 -0.02%
NWLI 2024-04-11 09:01:071006.63 482.51 -0.02%
NWLI 2024-04-11 10:01:21491.70 491.50 0.02%
NWLI 2024-04-11 11:01:03491.60 491.50 0.00%
NWLI 2024-04-11 12:01:29492.48 491.51 0.08%
NWLI 2024-04-11 13:01:08491.91 491.51 0.01%
NWLI 2024-04-11 14:01:22491.80 491.52 0.01%
NWLI 2024-04-11 15:01:15491.80 491.53 0.02%
NWLI 2024-04-11 16:01:18491.34 488.62 -0.24%
NWLI 2024-04-11 17:01:16497.80 482.51 -0.24%
NWLI 2024-04-11 20:01:200.00 0.00 -0.24%
2024-04-12
NWLI 2024-04-12 05:01:25779.62 482.51 -0.24%
NWLI 2024-04-12 09:00:52784.52 482.51 -0.24%
NWLI 2024-04-12 10:01:42491.30 489.74 0.04%
NWLI 2024-04-12 11:01:13491.01 490.02 0.04%
NWLI 2024-04-12 12:01:07491.01 490.51 0.04%
NWLI 2024-04-12 13:01:07491.00 490.51 0.04%
NWLI 2024-04-12 14:01:16490.75 490.55 0.05%
NWLI 2024-04-12 15:01:11490.74 490.55 0.05%
NWLI 2024-04-12 16:01:34493.00 488.25 0.14%
NWLI 2024-04-12 18:01:18491.84 489.91 0.14%
NWLI 2024-04-12 19:01:27491.61 489.68 0.14%
NWLI 2024-04-12 20:01:210.00 0.00 0.14%
2024-04-15
NWLI 2024-04-15 05:01:01780.72 482.51 0.14%
NWLI 2024-04-15 08:01:15785.63 482.51 0.14%
NWLI 2024-04-15 09:01:03641.54 482.51 0.14%
NWLI 2024-04-15 10:01:32492.49 491.00 0.12%
NWLI 2024-04-15 11:01:14491.00 490.35 -0.13%
NWLI 2024-04-15 12:01:26490.10 486.26 -0.72%
NWLI 2024-04-15 13:01:12488.20 487.50 -0.66%
NWLI 2024-04-15 14:01:19489.30 488.00 -0.41%
NWLI 2024-04-15 15:01:13489.30 488.05 -0.41%
NWLI 2024-04-15 16:01:24493.00 488.51 -0.41%
NWLI 2024-04-15 20:01:240.00 0.00 -0.41%
2024-04-16
NWLI 2024-04-16 05:01:00777.51 482.51 -0.41%
NWLI 2024-04-16 08:01:15499.85 482.51 -0.41%
NWLI 2024-04-16 10:01:14490.00 488.51 0.14%
NWLI 2024-04-16 11:01:05489.99 488.55 0.12%
NWLI 2024-04-16 12:01:22489.90 488.55 -0.04%
NWLI 2024-04-16 13:00:57488.99 487.80 -0.01%
NWLI 2024-04-16 14:01:19488.97 486.03 -0.03%
NWLI 2024-04-16 15:01:09488.98 487.83 -0.02%
NWLI 2024-04-16 16:01:32498.10 486.70 -0.24%
NWLI 2024-04-16 20:01:190.00 0.00 -0.24%
2024-04-17
NWLI 2024-04-17 05:01:16775.61 482.51 -0.24%
NWLI 2024-04-17 08:01:17499.85 482.51 -0.24%
NWLI 2024-04-17 10:01:29489.00 487.59 -0.02%
NWLI 2024-04-17 11:01:04488.89 487.61 0.01%
NWLI 2024-04-17 12:01:22489.00 487.77 -0.01%
NWLI 2024-04-17 13:01:10487.69 486.14 -0.03%
NWLI 2024-04-17 14:01:28488.82 486.16 -0.10%
NWLI 2024-04-17 15:01:04487.45 486.10 -0.25%
NWLI 2024-04-17 16:01:29498.20 485.00 -0.21%
NWLI 2024-04-17 20:01:170.00 0.00 -0.21%
2024-04-18
NWLI 2024-04-18 05:00:57778.88 485.00 -0.21%
NWLI 2024-04-18 08:01:36778.88 485.01 -0.21%
NWLI 2024-04-18 10:01:30489.00 487.00 0.14%
NWLI 2024-04-18 11:01:01487.98 487.10 0.22%
NWLI 2024-04-18 12:01:12488.30 487.51 0.21%
NWLI 2024-04-18 13:01:18488.99 487.13 0.08%
NWLI 2024-04-18 14:01:32488.99 487.28 0.23%
NWLI 2024-04-18 15:01:08488.86 487.50 0.21%
NWLI 2024-04-18 16:01:23498.30 485.01 0.08%
NWLI 2024-04-18 17:01:09487.99 486.08 0.08%
NWLI 2024-04-18 18:01:04488.06 486.15 0.08%
NWLI 2024-04-18 19:01:08488.03 486.12 0.08%
NWLI 2024-04-18 20:01:240.00 0.00 0.08%
2024-04-19
NWLI 2024-04-19 05:01:06774.66 480.00 0.08%
NWLI 2024-04-19 09:01:01779.53 480.00 0.08%
NWLI 2024-04-19 10:01:41488.99 487.43 0.21%
NWLI 2024-04-19 11:01:09488.59 487.56 0.08%
NWLI 2024-04-19 12:01:25488.59 487.80 0.08%
NWLI 2024-04-19 13:01:12488.40 487.41 0.13%
NWLI 2024-04-19 14:01:21487.77 487.50 0.08%
NWLI 2024-04-19 15:01:07488.09 486.70 0.09%
NWLI 2024-04-19 16:01:31498.40 486.20 0.06%
NWLI 2024-04-19 20:01:210.00 0.00 0.06%
2024-04-22
NWLI 2024-04-22 09:01:05998.41 480.00 0.06%
NWLI 2024-04-22 10:01:28491.00 487.80 0.10%
NWLI 2024-04-22 11:01:15489.60 488.26 0.16%
NWLI 2024-04-22 12:01:24489.30 488.26 0.30%
NWLI 2024-04-22 13:01:14489.30 488.25 0.31%
NWLI 2024-04-22 14:01:25489.23 488.55 0.31%
NWLI 2024-04-22 15:01:15489.23 488.25 0.30%
NWLI 2024-04-22 16:01:31498.50 487.01 -0.05%
NWLI 2024-04-22 17:01:05487.97 480.00 -0.05%
NWLI 2024-04-22 18:01:17498.50 480.00 -0.05%
NWLI 2024-04-22 20:01:210.00 0.00 -0.05%
2024-04-23
NWLI 2024-04-23 05:00:58779.60 480.00 -0.05%
NWLI 2024-04-23 10:01:16488.99 487.51 0.35%
NWLI 2024-04-23 11:01:13488.89 487.70 0.11%
NWLI 2024-04-23 12:01:25490.84 487.70 0.10%
NWLI 2024-04-23 13:00:56489.02 487.88 0.30%
NWLI 2024-04-23 14:01:26488.75 488.06 0.19%
NWLI 2024-04-23 15:01:10488.41 487.70 0.22%
NWLI 2024-04-23 16:01:25498.50 480.00 0.06%
NWLI 2024-04-23 20:01:330.00 0.00 0.06%
2024-04-24
NWLI 2024-04-24 05:01:19775.11 480.00 0.06%
NWLI 2024-04-24 06:01:16775.11 486.10 0.06%
NWLI 2024-04-24 10:01:15487.98 486.83 0.09%
NWLI 2024-04-24 11:01:10487.93 487.02 0.00%
NWLI 2024-04-24 12:01:16488.41 487.21 0.10%
NWLI 2024-04-24 13:01:07489.98 488.50 0.22%
NWLI 2024-04-24 14:01:17490.59 489.02 0.51%
NWLI 2024-04-24 15:01:05489.83 488.00 0.43%
NWLI 2024-04-24 16:01:13498.50 490.05 0.52%
NWLI 2024-04-24 18:01:11498.50 487.01 0.52%
NWLI 2024-04-24 20:01:110.00 0.00 0.52%
2024-04-25
NWLI 2024-04-25 05:01:08779.17 480.00 0.52%
NWLI 2024-04-25 06:01:53779.17 486.50 0.52%
NWLI 2024-04-25 09:01:251003.62 486.50 0.52%
NWLI 2024-04-25 10:01:44489.09 487.05 -0.50%
NWLI 2024-04-25 11:01:21488.50 487.03 -0.40%
NWLI 2024-04-25 12:01:22488.10 487.56 -0.48%
NWLI 2024-04-25 13:01:18488.15 487.45 -0.52%
NWLI 2024-04-25 14:01:42488.10 487.16 -0.46%
NWLI 2024-04-25 15:01:22490.00 487.80 -0.26%
NWLI 2024-04-25 16:01:25498.50 487.80 -0.39%
NWLI 2024-04-25 17:01:29488.15 487.80 -0.39%
NWLI 2024-04-25 18:01:30498.50 487.80 -0.39%
NWLI 2024-04-25 20:01:240.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.