investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWL: Newell Brands Inc. - Common Stock





Clear duplicates of prices



2026-04-15
NWL 2026-04-15 17:02:374.17 4.03 1.49%
NWL 2026-04-15 20:03:200.00 0.00 1.49%
2026-04-16
NWL 2026-04-16 04:03:324.28 3.84 1.49%
NWL 2026-04-16 06:03:154.28 4.05 1.49%
NWL 2026-04-16 07:02:514.28 3.75 1.49%
NWL 2026-04-16 08:03:134.28 4.05 1.49%
NWL 2026-04-16 09:02:234.28 4.00 1.49%
NWL 2026-04-16 10:03:024.24 4.23 3.71%
NWL 2026-04-16 11:02:324.28 4.26 4.70%
NWL 2026-04-16 12:03:084.26 4.25 4.21%
NWL 2026-04-16 13:02:224.24 4.23 3.71%
NWL 2026-04-16 15:02:464.25 4.23 3.71%
NWL 2026-04-16 16:03:084.35 4.13 3.90%
NWL 2026-04-16 17:02:334.34 4.13 3.90%
NWL 2026-04-16 19:02:454.39 4.12 3.90%
NWL 2026-04-16 20:03:400.00 0.00 3.90%
2026-04-17
NWL 2026-04-17 04:03:224.72 3.99 3.90%
NWL 2026-04-17 07:02:394.72 3.90 3.90%
NWL 2026-04-17 08:03:134.72 4.12 3.90%
NWL 2026-04-17 09:02:234.42 4.30 3.90%
NWL 2026-04-17 10:03:234.38 4.37 3.17%
NWL 2026-04-17 11:02:364.45 4.44 5.12%
NWL 2026-04-17 12:03:254.41 4.40 4.15%
NWL 2026-04-17 13:03:094.35 4.34 2.68%
NWL 2026-04-17 14:03:314.32 4.30 1.95%
NWL 2026-04-17 15:02:354.30 4.29 1.22%
NWL 2026-04-17 16:03:214.34 4.25 2.12%
NWL 2026-04-17 17:02:344.40 4.25 2.12%
NWL 2026-04-17 18:03:164.34 4.25 2.12%
NWL 2026-04-17 20:03:520.00 0.00 2.12%
2026-04-20
NWL 2026-04-20 04:03:114.66 4.16 2.12%
NWL 2026-04-20 06:03:174.50 4.16 2.12%
NWL 2026-04-20 07:02:274.32 4.21 2.12%
NWL 2026-04-20 08:03:184.50 4.21 -1.18%
NWL 2026-04-20 09:02:264.50 4.23 -1.18%
NWL 2026-04-20 10:03:144.29 4.28 -0.94%
NWL 2026-04-20 11:02:184.30 4.29 -0.71%
NWL 2026-04-20 12:03:124.36 4.34 0.94%
NWL 2026-04-20 13:02:344.32 4.30 0.00%
NWL 2026-04-20 14:03:144.34 4.33 0.24%
NWL 2026-04-20 15:02:324.37 4.36 1.18%
NWL 2026-04-20 16:02:594.50 4.24 1.15%
NWL 2026-04-20 18:03:124.50 4.36 1.15%
NWL 2026-04-20 20:03:260.00 0.00 1.15%
2026-04-21
NWL 2026-04-21 04:03:224.76 3.81 1.15%
NWL 2026-04-21 05:02:274.76 4.16 1.15%
NWL 2026-04-21 06:03:064.50 4.33 1.15%
NWL 2026-04-21 07:02:194.50 4.21 1.15%
NWL 2026-04-21 08:03:114.50 4.20 1.15%
NWL 2026-04-21 09:02:214.50 4.26 1.15%
NWL 2026-04-21 10:03:084.31 4.30 -1.15%
NWL 2026-04-21 11:02:194.27 4.25 -2.08%
NWL 2026-04-21 12:03:134.26 4.25 -2.54%
NWL 2026-04-21 13:02:294.24 4.21 -3.00%
NWL 2026-04-21 14:03:124.22 4.21 -3.70%
NWL 2026-04-21 15:02:454.28 4.26 -1.85%
NWL 2026-04-21 16:03:204.36 4.16 -2.75%
NWL 2026-04-21 17:02:134.40 4.16 -2.75%
NWL 2026-04-21 20:03:070.00 0.00 -2.75%
2026-04-22
NWL 2026-04-22 04:03:234.74 4.25 -2.75%
NWL 2026-04-22 06:03:134.77 4.25 0.23%
NWL 2026-04-22 07:02:344.77 4.23 0.23%
NWL 2026-04-22 08:03:204.35 4.23 0.23%
NWL 2026-04-22 09:02:254.45 4.24 0.23%
NWL 2026-04-22 10:03:164.24 4.21 -0.46%
NWL 2026-04-22 11:02:364.12 4.11 -2.75%
NWL 2026-04-22 12:04:384.13 4.12 -2.52%
NWL 2026-04-22 13:02:284.14 4.13 -2.29%
NWL 2026-04-22 15:02:394.16 4.15 -1.83%
NWL 2026-04-22 16:03:324.22 4.11 -2.83%
NWL 2026-04-22 17:02:344.25 4.01 -2.83%
NWL 2026-04-22 18:03:144.24 4.01 -2.83%
NWL 2026-04-22 19:02:374.24 4.11 -2.83%
NWL 2026-04-22 20:03:240.00 0.00 -2.83%
2026-04-23
NWL 2026-04-23 04:03:434.72 3.99 -2.83%
NWL 2026-04-23 07:02:294.18 4.07 -2.83%
NWL 2026-04-23 08:03:114.17 4.08 -2.83%
NWL 2026-04-23 10:03:094.15 4.13 0.94%
NWL 2026-04-23 11:02:584.12 4.11 0.00%
NWL 2026-04-23 12:03:224.14 4.13 0.47%
NWL 2026-04-23 13:02:364.11 4.09 -0.47%
NWL 2026-04-23 14:03:254.07 4.05 -0.94%
NWL 2026-04-23 15:02:334.11 4.09 0.00%
NWL 2026-04-23 16:03:154.14 4.00 0.49%
NWL 2026-04-23 17:02:334.14 4.00 0.24%
NWL 2026-04-23 18:03:154.14 4.05 0.24%
NWL 2026-04-23 20:03:190.00 0.00 0.24%
2026-04-24
NWL 2026-04-24 04:03:314.72 3.65 0.24%
NWL 2026-04-24 07:02:274.17 4.09 0.00%
NWL 2026-04-24 08:03:114.17 4.11 0.00%
NWL 2026-04-24 09:02:254.21 4.11 0.00%
NWL 2026-04-24 10:03:154.20 4.17 1.46%
NWL 2026-04-24 11:02:214.20 4.19 1.70%
NWL 2026-04-24 12:03:564.20 4.17 1.70%
NWL 2026-04-24 13:02:254.22 4.21 2.18%
NWL 2026-04-24 15:02:364.20 4.19 1.70%
NWL 2026-04-24 16:03:084.45 4.05 2.66%
NWL 2026-04-24 18:03:164.22 4.05 2.66%
NWL 2026-04-24 20:03:460.00 0.00 2.66%
2026-04-27
NWL 2026-04-27 04:03:284.72 3.99 2.66%
NWL 2026-04-27 05:02:264.74 3.99 2.66%
NWL 2026-04-27 07:02:334.35 4.07 2.66%
NWL 2026-04-27 09:02:214.35 4.04 2.66%
NWL 2026-04-27 10:03:064.24 4.21 0.00%
NWL 2026-04-27 11:02:214.24 4.21 0.24%
NWL 2026-04-27 12:03:104.25 4.24 0.48%
NWL 2026-04-27 14:03:094.21 4.20 -0.48%
NWL 2026-04-27 15:02:234.20 4.19 -0.72%
NWL 2026-04-27 16:03:134.26 4.09 -1.18%
NWL 2026-04-27 18:02:504.26 4.08 -1.18%
NWL 2026-04-27 19:02:204.27 4.05 -1.18%
NWL 2026-04-27 20:02:560.00 0.00 -1.18%
2026-04-28
NWL 2026-04-28 04:03:094.72 3.99 -1.18%
NWL 2026-04-28 06:03:014.17 3.99 -1.18%
NWL 2026-04-28 07:02:194.17 4.09 -1.18%
NWL 2026-04-28 08:03:074.17 4.12 -1.18%
NWL 2026-04-28 10:02:574.08 4.07 -2.13%
NWL 2026-04-28 11:02:144.06 4.05 -2.60%
NWL 2026-04-28 12:02:594.07 4.05 -2.36%
NWL 2026-04-28 13:02:294.04 4.03 -3.07%
NWL 2026-04-28 14:03:024.06 4.05 -2.60%
NWL 2026-04-28 15:02:184.00 3.99 -4.02%
NWL 2026-04-28 16:03:054.06 3.92 -3.83%
NWL 2026-04-28 17:02:254.07 3.92 -3.83%
NWL 2026-04-28 18:04:154.07 4.00 -3.83%
NWL 2026-04-28 19:02:294.07 3.92 -3.83%
NWL 2026-04-28 20:03:100.00 0.00 -3.83%
2026-04-29
NWL 2026-04-29 04:03:184.53 3.24 -3.83%
NWL 2026-04-29 05:02:214.53 3.65 -3.83%
NWL 2026-04-29 07:02:234.47 3.97 -3.83%
NWL 2026-04-29 08:03:054.09 3.98 -3.83%
NWL 2026-04-29 10:03:073.96 3.95 -0.96%
NWL 2026-04-29 11:02:203.94 3.93 -1.44%
NWL 2026-04-29 12:03:053.92 3.91 -1.91%
NWL 2026-04-29 13:02:233.94 3.93 -1.44%
NWL 2026-04-29 14:03:183.92 3.91 -1.91%
NWL 2026-04-29 15:02:203.90 3.89 -2.39%
NWL 2026-04-29 16:03:093.95 3.86 -1.50%
NWL 2026-04-29 17:02:303.93 3.84 -1.50%
NWL 2026-04-29 20:03:150.00 0.00 -1.50%
2026-04-30
NWL 2026-04-30 04:03:054.53 3.17 -1.50%
NWL 2026-04-30 05:02:214.53 3.75 -1.50%
NWL 2026-04-30 07:02:253.96 3.91 -1.50%
NWL 2026-04-30 09:02:213.96 3.86 -1.50%
NWL 2026-04-30 10:03:014.05 4.04 2.74%
NWL 2026-04-30 11:02:204.07 4.05 3.49%
NWL 2026-04-30 13:02:134.08 4.07 3.49%
NWL 2026-04-30 14:03:064.11 4.09 4.49%
NWL 2026-04-30 15:02:414.14 4.13 4.99%
NWL 2026-04-30 16:03:124.18 3.95 3.81%
NWL 2026-04-30 20:03:190.00 0.00 3.81%
2026-05-01
NWL 2026-05-01 04:03:144.53 3.32 3.81%
NWL 2026-05-01 07:01:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000081445326000013/0000814453-26-000013-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer)
NWL 2026-05-01 07:02:314.30 3.77 3.30%
NWL 2026-05-01 08:03:124.50 4.30 5.33%
NWL 2026-05-01 09:02:194.33 4.25 5.33%
NWL 2026-05-01 10:03:094.49 4.48 10.66%
NWL 2026-05-01 10:11:53
Newell Brands Inc. (NWL) Q1 2026 Earnings Call Transcript
NWL 2026-05-01 11:03:244.47 4.46 9.90%
NWL 2026-05-01 12:03:104.51 4.50 10.91%
NWL 2026-05-01 13:02:284.46 4.45 9.64%
NWL 2026-05-01 14:03:114.45 4.44 9.64%
NWL 2026-05-01 15:02:244.43 4.42 8.88%
NWL 2026-05-01 16:01:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/814453/000081445326000017/0000814453-26-000017-index.htm
10-Q - NEWELL BRANDS INC. (0000814453) (Filer)
NWL 2026-05-01 16:03:314.58 4.51 11.52%
NWL 2026-05-01 17:02:144.54 4.44 11.03%
NWL 2026-05-01 19:02:444.55 4.44 11.27%
NWL 2026-05-01 20:03:080.00 0.00 11.27%
2026-05-04
NWL 2026-05-04 04:03:154.50 3.91 11.27%
NWL 2026-05-04 05:02:165.09 3.75 -2.21%
NWL 2026-05-04 06:03:124.82 3.75 -2.21%
NWL 2026-05-04 07:02:224.97 4.44 -0.98%
NWL 2026-05-04 08:03:034.99 4.44 -0.98%
NWL 2026-05-04 09:02:355.52 4.44 -0.98%
NWL 2026-05-04 10:03:584.60 4.59 1.47%
NWL 2026-05-04 11:02:254.70 4.69 3.92%
NWL 2026-05-04 12:03:134.66 4.65 2.94%
NWL 2026-05-04 14:03:574.63 4.62 2.21%
NWL 2026-05-04 15:02:274.60 4.59 1.47%
NWL 2026-05-04 16:03:094.75 4.46 1.54%
NWL 2026-05-04 17:02:334.70 4.59 1.76%
NWL 2026-05-04 20:03:170.00 0.00 1.76%
2026-05-05
NWL 2026-05-05 04:03:375.17 4.46 1.76%
NWL 2026-05-05 07:02:245.10 4.46 1.76%
NWL 2026-05-05 09:02:254.84 4.59 1.76%
NWL 2026-05-05 10:03:044.49 4.48 -2.64%
NWL 2026-05-05 12:03:224.50 4.49 -2.42%
NWL 2026-05-05 13:02:314.47 4.46 -3.08%
NWL 2026-05-05 14:03:104.55 4.54 -1.32%
NWL 2026-05-05 16:03:114.50 4.20 -2.60%
NWL 2026-05-05 17:02:174.59 4.21 -2.39%
NWL 2026-05-05 19:03:59
Newell Brands Inc. 2026 Q1 - Results - Earnings Call Presentation
NWL 2026-05-05 20:03:210.00 0.00 -2.39%
2026-05-06
NWL 2026-05-06 04:03:264.59 3.77 -2.39%
NWL 2026-05-06 05:02:034.99 3.80 -2.39%
NWL 2026-05-06 07:02:074.81 4.51 -2.39%
NWL 2026-05-06 08:02:524.59 4.50 -2.39%
NWL 2026-05-06 09:02:054.81 4.46 0.87%
NWL 2026-05-06 10:02:514.62 4.61 2.82%
NWL 2026-05-06 11:02:084.57 4.55 1.95%
NWL 2026-05-06 12:02:544.55 4.54 1.30%
NWL 2026-05-06 13:02:064.54 4.53 1.08%
NWL 2026-05-06 14:03:084.63 4.62 3.04%
NWL 2026-05-06 15:02:224.61 4.59 2.82%
NWL 2026-05-06 16:02:564.65 4.50 2.90%
NWL 2026-05-06 17:02:144.65 4.46 2.90%
NWL 2026-05-06 18:04:034.65 4.42 2.90%
NWL 2026-05-06 20:02:510.00 0.00 2.90%
2026-05-07
NWL 2026-05-07 04:02:515.01 3.75 2.90%
NWL 2026-05-07 07:02:154.90 4.11 2.90%
NWL 2026-05-07 08:02:544.90 4.17 2.90%
NWL 2026-05-07 09:02:044.90 4.59 2.90%
NWL 2026-05-07 10:02:454.57 4.55 -0.89%
NWL 2026-05-07 11:02:044.55 4.54 -1.56%
NWL 2026-05-07 12:02:464.50 4.49 -2.67%
NWL 2026-05-07 13:02:094.52 4.50 -2.00%
NWL 2026-05-07 14:02:514.51 4.50 -2.45%
NWL 2026-05-07 15:02:034.50 4.49 -2.67%
NWL 2026-05-07 16:02:504.59 4.33 -3.46%
NWL 2026-05-07 17:02:044.59 4.45 -3.46%
NWL 2026-05-07 18:02:424.58 4.33 -3.46%
NWL 2026-05-07 19:02:064.64 4.21 -3.46%
NWL 2026-05-07 20:02:460.00 0.00 -3.46%
2026-05-08
NWL 2026-05-08 04:02:544.63 3.88 -3.46%
NWL 2026-05-08 07:02:144.59 4.25 -3.46%
NWL 2026-05-08 08:02:484.58 4.25 -3.46%
NWL 2026-05-08 09:02:024.53 4.25 -3.46%
NWL 2026-05-08 10:02:474.50 4.49 1.08%
NWL 2026-05-08 11:02:244.53 4.51 1.73%
NWL 2026-05-08 12:02:524.49 4.48 1.08%
NWL 2026-05-08 13:02:024.49 4.46 0.87%
NWL 2026-05-08 15:02:074.51 4.50 1.30%
NWL 2026-05-08 16:02:504.54 4.45 2.02%
NWL 2026-05-08 18:02:404.54 4.46 2.02%
NWL 2026-05-08 20:02:510.00 0.00 2.02%
2026-05-11
NWL 2026-05-11 04:02:544.58 3.69 2.02%
NWL 2026-05-11 05:02:014.58 3.80 2.02%
NWL 2026-05-11 06:02:464.54 3.80 2.02%
NWL 2026-05-11 07:02:004.58 4.30 2.02%
NWL 2026-05-11 09:02:034.58 4.46 -0.22%
NWL 2026-05-11 10:02:464.34 4.33 -4.49%
NWL 2026-05-11 11:02:014.24 4.21 -6.52%
NWL 2026-05-11 12:02:544.16 4.15 -8.31%
NWL 2026-05-11 13:02:084.13 4.12 -9.21%
NWL 2026-05-11 14:02:414.04 4.03 -11.24%
NWL 2026-05-11 15:02:164.16 4.15 -8.31%
NWL 2026-05-11 16:02:404.08 4.00 -9.91%
NWL 2026-05-11 17:02:074.33 3.90 -9.91%
NWL 2026-05-11 20:02:450.00 0.00 -9.91%
2026-05-12
NWL 2026-05-12 04:02:534.74 3.48 -9.91%
NWL 2026-05-12 07:02:084.16 4.00 0.22%
NWL 2026-05-12 08:02:514.42 4.00 0.22%
NWL 2026-05-12 09:02:094.12 4.00 0.88%
NWL 2026-05-12 10:02:514.06 4.05 -0.22%
NWL 2026-05-12 11:02:004.09 4.08 0.22%
NWL 2026-05-12 12:02:484.10 4.09 0.44%
NWL 2026-05-12 13:02:044.07 4.05 0.00%
NWL 2026-05-12 14:02:514.04 4.03 -0.88%
NWL 2026-05-12 15:02:054.05 4.04 -0.66%
NWL 2026-05-12 16:02:574.20 3.99 -0.74%
NWL 2026-05-12 18:02:424.26 3.99 -0.74%
NWL 2026-05-12 20:02:530.00 0.00 -0.74%
2026-05-13
NWL 2026-05-13 04:02:594.15 3.53 -0.74%
NWL 2026-05-13 07:01:594.10 4.00 -0.74%
NWL 2026-05-13 10:02:504.09 4.08 1.23%
NWL 2026-05-13 11:02:004.07 4.05 0.74%
NWL 2026-05-13 12:02:524.02 4.00 -0.49%
NWL 2026-05-13 14:02:434.01 4.00 -0.98%
NWL 2026-05-13 15:01:594.03 4.01 -0.25%
NWL 2026-05-13 16:02:504.07 4.00 0.00%
NWL 2026-05-13 16:36:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000119312526221779/0001193125-26-221779-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer)
NWL 2026-05-13 17:02:124.07 3.96 0.00%
NWL 2026-05-13 18:02:464.13 3.94 0.00%
NWL 2026-05-13 20:02:500.00 0.00 0.00%
2026-05-14
NWL 2026-05-14 04:02:554.50 3.66 0.00%
NWL 2026-05-14 06:02:494.07 3.66 0.00%
NWL 2026-05-14 07:02:084.20 4.00 0.00%
NWL 2026-05-14 09:02:114.16 4.00 0.00%
NWL 2026-05-14 10:02:584.06 4.05 0.25%
NWL 2026-05-14 11:02:034.06 4.05 0.74%
NWL 2026-05-14 13:02:524.07 4.05 0.99%
NWL 2026-05-14 14:02:134.06 4.05 0.74%
NWL 2026-05-14 15:03:004.03 4.01 0.00%
NWL 2026-05-14 16:02:004.14 3.93 -1.98%
NWL 2026-05-14 17:02:564.00 3.93 -1.98%
NWL 2026-05-14 18:02:034.14 3.94 -1.98%
NWL 2026-05-14 19:02:453.99 3.97 -1.98%
NWL 2026-05-14 20:02:050.00 0.00 -1.98%
2026-05-15
NWL 2026-05-15 04:02:034.47 3.83 -1.98%
NWL 2026-05-15 05:02:544.47 3.75 -1.98%
NWL 2026-05-15 07:02:524.33 3.86 -1.98%
NWL 2026-05-15 08:02:054.00 3.86 -1.98%
NWL 2026-05-15 09:02:483.99 3.86 -1.98%
NWL 2026-05-15 10:02:073.83 3.82 -2.97%
NWL 2026-05-15 12:02:003.85 3.84 -2.48%
NWL 2026-05-15 13:02:513.90 3.89 -1.49%
NWL 2026-05-15 15:02:523.87 3.86 -1.98%
NWL 2026-05-15 16:02:073.97 3.82 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.