investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWL: Newell Brands Inc. - Common Stock





Clear duplicates of prices



2025-06-12
NWL 2025-06-12 07:01:475.65 5.43 -0.18%
NWL 2025-06-12 08:02:315.65 5.43 -0.88%
NWL 2025-06-12 09:01:475.73 5.63 -0.88%
NWL 2025-06-12 10:02:275.55 5.54 -2.11%
NWL 2025-06-12 11:01:455.46 5.45 -3.69%
NWL 2025-06-12 12:02:295.40 5.39 -4.75%
NWL 2025-06-12 13:01:435.47 5.46 -3.51%
NWL 2025-06-12 15:01:455.47 5.46 -3.69%
NWL 2025-06-12 16:02:215.48 5.38 -4.39%
NWL 2025-06-12 17:01:455.49 5.38 -4.40%
NWL 2025-06-12 18:02:245.49 5.43 -4.40%
NWL 2025-06-12 19:01:405.49 5.38 -4.40%
NWL 2025-06-12 20:02:220.00 0.00 -4.40%
NWL 2025-06-12 23:55:03
Operating Income Improvements And Turnaround Strategy Make Newell Brands A Buy
2025-06-13
NWL 2025-06-13 04:02:277.64 5.27 -4.40%
NWL 2025-06-13 05:14:285.68 5.03 1.41%
NWL 2025-06-13 12:02:245.38 5.37 -0.70%
NWL 2025-06-13 14:02:285.35 5.34 -1.23%
NWL 2025-06-13 15:01:485.32 5.31 -1.76%
NWL 2025-06-13 16:02:315.47 5.20 -3.17%
NWL 2025-06-13 17:01:445.38 5.20 -3.31%
NWL 2025-06-13 18:02:255.40 5.24 -3.31%
NWL 2025-06-13 19:01:465.40 5.20 -2.58%
NWL 2025-06-13 20:02:290.00 0.00 -2.58%
2025-06-16
NWL 2025-06-16 04:02:237.64 5.20 -2.58%
NWL 2025-06-16 05:01:485.47 5.25 -2.58%
NWL 2025-06-16 06:02:255.47 5.23 -2.58%
NWL 2025-06-16 07:01:485.54 5.20 -2.58%
NWL 2025-06-16 08:02:265.35 5.26 -2.58%
NWL 2025-06-16 09:01:485.48 5.28 -2.58%
NWL 2025-06-16 10:02:345.55 5.54 5.52%
NWL 2025-06-16 11:01:455.70 5.69 8.47%
NWL 2025-06-16 12:02:255.65 5.64 7.73%
NWL 2025-06-16 13:01:475.72 5.71 8.84%
NWL 2025-06-16 14:02:275.76 5.75 9.58%
NWL 2025-06-16 16:02:255.81 5.78 9.94%
NWL 2025-06-16 17:01:425.81 5.70 10.31%
NWL 2025-06-16 20:02:200.00 0.00 10.31%
2025-06-17
NWL 2025-06-17 04:02:217.64 5.65 10.31%
NWL 2025-06-17 05:02:146.29 5.65 10.31%
NWL 2025-06-17 08:02:235.76 5.65 -0.38%
NWL 2025-06-17 09:01:395.75 5.70 -0.38%
NWL 2025-06-17 10:02:255.60 5.59 -3.24%
NWL 2025-06-17 11:01:425.56 5.55 -4.01%
NWL 2025-06-17 12:02:275.53 5.52 -4.77%
NWL 2025-06-17 13:01:465.49 5.48 -5.53%
NWL 2025-06-17 14:02:255.47 5.46 -5.92%
NWL 2025-06-17 15:01:485.43 5.42 -6.68%
NWL 2025-06-17 16:02:225.52 5.39 -6.87%
NWL 2025-06-17 17:01:415.52 5.42 -6.23%
NWL 2025-06-17 18:02:235.52 5.43 -6.06%
NWL 2025-06-17 19:01:475.52 5.43 -5.71%
NWL 2025-06-17 20:02:250.00 0.00 -6.23%
2025-06-18
NWL 2025-06-18 04:02:267.64 5.20 -6.23%
NWL 2025-06-18 05:01:515.48 5.38 -6.23%
NWL 2025-06-18 07:01:495.47 5.37 0.87%
NWL 2025-06-18 08:02:265.47 5.40 0.87%
NWL 2025-06-18 09:01:495.45 5.21 0.87%
NWL 2025-06-18 10:02:265.45 5.44 0.69%
NWL 2025-06-18 11:01:515.51 5.50 1.56%
NWL 2025-06-18 12:02:235.46 5.45 0.87%
NWL 2025-06-18 13:01:455.45 5.44 0.69%
NWL 2025-06-18 14:02:265.49 5.48 1.38%
NWL 2025-06-18 15:01:515.42 5.41 0.00%
NWL 2025-06-18 16:02:325.51 5.40 0.17%
NWL 2025-06-18 17:01:455.51 5.40 0.18%
NWL 2025-06-18 20:02:270.00 0.00 0.18%
2025-06-20
NWL 2025-06-20 04:02:215.48 5.20 0.18%
NWL 2025-06-20 05:01:395.45 5.26 0.18%
NWL 2025-06-20 06:02:205.48 5.26 0.18%
NWL 2025-06-20 07:01:475.48 5.34 0.18%
NWL 2025-06-20 08:02:225.51 5.43 0.18%
NWL 2025-06-20 09:01:425.66 5.47 0.18%
NWL 2025-06-20 10:02:275.45 5.44 0.18%
NWL 2025-06-20 11:01:455.43 5.42 -0.37%
NWL 2025-06-20 12:02:235.40 5.39 -0.74%
NWL 2025-06-20 13:01:425.42 5.41 -0.37%
NWL 2025-06-20 14:02:285.41 5.40 -0.55%
NWL 2025-06-20 16:13:045.49 5.34 -0.55%
NWL 2025-06-20 20:02:210.00 0.00 -0.55%
2025-06-23
NWL 2025-06-23 04:02:235.46 5.36 -0.55%
NWL 2025-06-23 05:01:415.47 5.37 -0.55%
NWL 2025-06-23 07:01:435.44 5.35 -0.55%
NWL 2025-06-23 09:08:515.44 5.36 -0.55%
NWL 2025-06-23 10:03:555.31 5.30 -1.65%
NWL 2025-06-23 11:02:125.14 5.13 -4.96%
NWL 2025-06-23 12:01:575.11 5.09 -5.51%
NWL 2025-06-23 13:02:125.06 5.04 -6.62%
NWL 2025-06-23 14:02:025.16 5.15 -4.60%
NWL 2025-06-23 15:02:085.25 5.24 -2.94%
NWL 2025-06-23 16:02:015.30 5.19 -2.39%
NWL 2025-06-23 17:02:075.29 5.12 -2.40%
NWL 2025-06-23 19:02:065.29 5.14 -2.22%
NWL 2025-06-23 20:01:560.00 0.00 -2.22%
2025-06-24
NWL 2025-06-24 04:02:227.64 4.99 -2.22%
NWL 2025-06-24 05:01:475.44 5.31 -2.22%
NWL 2025-06-24 07:01:555.44 4.99 -2.22%
NWL 2025-06-24 08:02:215.44 5.30 -2.22%
NWL 2025-06-24 09:01:475.44 5.30 0.74%
NWL 2025-06-24 10:02:205.26 5.25 -0.37%
NWL 2025-06-24 11:01:515.28 5.27 0.00%
NWL 2025-06-24 12:02:215.20 5.19 -1.48%
NWL 2025-06-24 14:02:225.17 5.16 -2.22%
NWL 2025-06-24 15:01:495.19 5.18 -1.48%
NWL 2025-06-24 16:02:245.30 5.16 -1.29%
NWL 2025-06-24 17:01:535.25 5.15 -1.33%
NWL 2025-06-24 18:02:215.30 5.15 -1.33%
NWL 2025-06-24 20:02:150.00 0.00 -1.33%
2025-06-25
NWL 2025-06-25 04:02:177.64 5.03 -1.33%
NWL 2025-06-25 05:01:515.33 5.04 -1.33%
NWL 2025-06-25 07:01:485.78 5.03 -1.33%
NWL 2025-06-25 08:02:215.26 5.20 -1.33%
NWL 2025-06-25 09:01:515.24 5.15 0.00%
NWL 2025-06-25 10:02:265.17 5.16 -1.33%
NWL 2025-06-25 11:01:545.14 5.13 -1.70%
NWL 2025-06-25 12:02:265.17 5.16 -1.14%
NWL 2025-06-25 13:01:525.16 5.15 -1.33%
NWL 2025-06-25 14:02:235.12 5.11 -2.08%
NWL 2025-06-25 15:01:495.18 5.17 -0.95%
NWL 2025-06-25 16:02:215.13 5.11 -2.08%
NWL 2025-06-25 17:01:505.30 5.11 -1.91%
NWL 2025-06-25 20:02:160.00 0.00 -1.91%
2025-06-26
NWL 2025-06-26 04:02:297.64 4.99 -1.91%
NWL 2025-06-26 05:01:525.17 4.99 -1.91%
NWL 2025-06-26 06:02:205.16 4.99 -1.91%
NWL 2025-06-26 07:01:545.17 4.99 -1.91%
NWL 2025-06-26 08:02:215.20 5.09 -1.91%
NWL 2025-06-26 09:01:535.14 5.12 0.76%
NWL 2025-06-26 10:02:215.12 5.11 0.00%
NWL 2025-06-26 11:01:485.18 5.17 1.15%
NWL 2025-06-26 12:02:235.19 5.18 1.53%
NWL 2025-06-26 16:02:185.22 5.12 1.72%
NWL 2025-06-26 17:01:475.22 5.12 1.76%
NWL 2025-06-26 20:02:210.00 0.00 1.76%
2025-06-27
NWL 2025-06-27 04:02:227.64 5.00 1.76%
NWL 2025-06-27 05:00:465.34 5.20 1.76%
NWL 2025-06-27 06:00:455.34 5.00 1.76%
NWL 2025-06-27 07:00:425.80 5.01 1.76%
NWL 2025-06-27 08:00:535.69 5.11 1.76%
NWL 2025-06-27 09:00:415.69 5.22 1.76%
NWL 2025-06-27 10:00:495.30 5.29 1.95%
NWL 2025-06-27 11:00:415.28 5.27 1.76%
NWL 2025-06-27 12:00:485.25 5.24 0.98%
NWL 2025-06-27 13:00:405.29 5.28 1.76%
NWL 2025-06-27 14:00:475.28 5.27 1.76%
NWL 2025-06-27 15:00:515.29 5.28 1.76%
NWL 2025-06-27 16:00:465.45 5.44 4.88%
NWL 2025-06-27 17:00:395.46 5.25 4.81%
NWL 2025-06-27 19:00:335.45 5.25 4.81%
NWL 2025-06-27 20:00:495.45 5.31 4.81%
NWL 2025-06-27 21:00:390.00 0.00 4.81%
2025-06-30
NWL 2025-06-30 05:00:445.90 5.43 4.81%
NWL 2025-06-30 06:00:455.97 5.43 4.81%
NWL 2025-06-30 08:00:475.49 5.41 4.81%
NWL 2025-06-30 09:00:455.48 5.40 4.81%
NWL 2025-06-30 10:00:465.33 5.32 -2.12%
NWL 2025-06-30 12:00:445.37 5.36 -1.54%
NWL 2025-06-30 13:00:435.38 5.37 -1.15%
NWL 2025-06-30 14:00:535.34 5.33 -1.92%
NWL 2025-06-30 15:00:425.35 5.34 -1.54%
NWL 2025-06-30 16:00:525.40 5.39 -0.77%
NWL 2025-06-30 17:00:455.41 5.32 -0.55%
NWL 2025-06-30 19:00:385.45 5.32 -0.55%
NWL 2025-06-30 21:00:380.00 0.00 -0.55%
2025-07-01
NWL 2025-07-01 05:00:445.91 5.36 -0.55%
NWL 2025-07-01 06:00:475.44 5.33 -0.55%
NWL 2025-07-01 07:00:425.91 5.35 -0.55%
NWL 2025-07-01 08:00:495.40 5.31 -0.55%
NWL 2025-07-01 09:00:445.38 5.32 -0.55%
NWL 2025-07-01 10:00:435.40 5.39 0.00%
NWL 2025-07-01 11:00:435.54 5.53 2.57%
NWL 2025-07-01 12:00:445.75 5.74 6.43%
NWL 2025-07-01 13:00:445.57 5.56 3.13%
NWL 2025-07-01 14:00:555.63 5.62 4.23%
NWL 2025-07-01 15:00:455.64 5.63 4.41%
NWL 2025-07-01 16:00:465.63 5.62 4.23%
NWL 2025-07-01 17:00:465.69 5.53 4.26%
NWL 2025-07-01 18:00:455.75 5.63 4.26%
NWL 2025-07-01 19:00:465.69 5.63 4.26%
NWL 2025-07-01 20:00:485.66 5.63 4.26%
NWL 2025-07-01 21:00:400.00 0.00 4.26%
2025-07-02
NWL 2025-07-02 05:00:456.17 5.63 4.26%
NWL 2025-07-02 06:00:486.17 5.65 4.26%
NWL 2025-07-02 08:00:495.72 5.33 4.26%
NWL 2025-07-02 09:00:445.68 5.62 0.00%
NWL 2025-07-02 10:00:485.70 5.68 1.30%
NWL 2025-07-02 11:00:405.78 5.77 2.96%
NWL 2025-07-02 12:00:455.87 5.86 4.44%
NWL 2025-07-02 13:00:445.85 5.84 4.26%
NWL 2025-07-02 14:00:545.87 5.86 4.63%
NWL 2025-07-02 15:00:415.94 5.93 5.93%
NWL 2025-07-02 17:00:485.96 5.81 5.15%
NWL 2025-07-02 21:00:520.00 0.00 5.15%
2025-07-03
NWL 2025-07-03 05:00:466.50 5.50 5.15%
NWL 2025-07-03 08:00:566.00 5.50 5.15%
NWL 2025-07-03 09:00:486.00 5.95 1.60%
NWL 2025-07-03 10:00:495.83 5.82 -1.42%
NWL 2025-07-03 12:00:485.82 5.81 -1.60%
NWL 2025-07-03 13:00:435.85 5.84 -1.42%
NWL 2025-07-03 14:00:446.00 5.77 -1.35%
NWL 2025-07-03 15:00:455.97 5.77 -1.35%
NWL 2025-07-03 16:00:506.00 5.77 -1.35%
NWL 2025-07-03 17:00:446.41 5.77 -1.35%
NWL 2025-07-03 18:00:470.00 0.00 -1.35%
2025-07-07
NWL 2025-07-07 05:00:535.88 5.64 -1.35%
NWL 2025-07-07 06:00:555.83 5.66 -1.35%
NWL 2025-07-07 07:00:455.99 5.66 -1.35%
NWL 2025-07-07 08:00:495.94 5.81 0.00%
NWL 2025-07-07 09:00:545.82 5.79 -0.68%
NWL 2025-07-07 10:00:535.83 5.82 0.00%
NWL 2025-07-07 11:00:545.77 5.76 -1.35%
NWL 2025-07-07 12:00:475.73 5.72 -1.69%
NWL 2025-07-07 13:00:405.70 5.69 -2.36%
NWL 2025-07-07 14:00:485.74 5.73 -1.52%
NWL 2025-07-07 15:00:385.73 5.72 -1.69%
NWL 2025-07-07 16:00:475.72 5.71 -2.03%
NWL 2025-07-07 17:00:485.86 5.62 -2.40%
NWL 2025-07-07 21:00:410.00 0.00 -2.40%
2025-07-08
NWL 2025-07-08 05:00:515.93 5.64 -2.40%
NWL 2025-07-08 08:00:465.91 5.35 -2.40%
NWL 2025-07-08 09:00:445.80 5.75 -2.40%
NWL 2025-07-08 10:00:455.67 5.66 -0.68%
NWL 2025-07-08 11:00:425.78 5.77 1.03%
NWL 2025-07-08 12:00:455.79 5.78 1.37%
NWL 2025-07-08 13:00:445.75 5.74 0.51%
NWL 2025-07-08 14:00:465.72 5.71 0.00%
NWL 2025-07-08 17:00:515.88 5.70 0.00%
NWL 2025-07-08 19:00:475.88 5.71 0.00%
NWL 2025-07-08 20:00:535.88 5.70 0.00%
NWL 2025-07-08 21:00:470.00 0.00 0.00%
2025-07-09
NWL 2025-07-09 05:00:456.44 5.72 0.00%
NWL 2025-07-09 07:00:486.44 5.72 2.10%
NWL 2025-07-09 08:00:486.44 5.83 2.10%
NWL 2025-07-09 09:00:445.83 5.75 2.10%
NWL 2025-07-09 10:00:485.83 5.82 1.92%
NWL 2025-07-09 11:00:445.77 5.76 1.05%
NWL 2025-07-09 12:00:485.78 5.77 1.22%
NWL 2025-07-09 13:00:445.80 5.79 1.57%
NWL 2025-07-09 14:00:495.85 5.84 2.45%
NWL 2025-07-09 15:00:425.77 5.76 1.05%
NWL 2025-07-09 16:00:525.87 5.86 2.80%
NWL 2025-07-09 17:00:465.88 5.70 2.62%
NWL 2025-07-09 18:00:475.86 5.74 2.62%
NWL 2025-07-09 19:00:415.86 5.70 2.62%
NWL 2025-07-09 21:00:440.00 0.00 2.62%
2025-07-10
NWL 2025-07-10 05:00:555.93 5.61 2.62%
NWL 2025-07-10 06:00:515.93 5.68 2.62%
NWL 2025-07-10 08:00:516.38 5.72 -0.35%
NWL 2025-07-10 09:00:516.35 5.72 -0.35%
NWL 2025-07-10 10:00:496.07 6.06 3.67%
NWL 2025-07-10 11:00:456.00 5.99 2.45%
NWL 2025-07-10 12:00:435.94 5.93 1.57%
NWL 2025-07-10 13:00:445.97 5.96 1.92%
NWL 2025-07-10 14:00:495.95 5.94 1.57%
NWL 2025-07-10 15:00:455.89 5.88 0.52%
NWL 2025-07-10 16:00:515.91 5.90 0.87%
NWL 2025-07-10 17:00:485.97 5.86 0.85%
NWL 2025-07-10 18:00:546.00 5.87 0.85%
NWL 2025-07-10 20:00:486.00 5.86 0.85%
NWL 2025-07-10 21:00:450.00 0.00 0.85%
2025-07-11
NWL 2025-07-11 05:01:556.89 5.81 0.85%
NWL 2025-07-11 06:02:266.89 5.50 0.85%
NWL 2025-07-11 07:01:466.19 5.80 0.85%
NWL 2025-07-11 08:02:305.90 5.80 0.85%
NWL 2025-07-11 09:01:545.83 5.82 0.85%
NWL 2025-07-11 10:02:405.81 5.80 -1.54%
NWL 2025-07-11 11:01:465.80 5.79 -1.88%
NWL 2025-07-11 12:02:285.80 5.79 -2.05%
NWL 2025-07-11 13:01:525.81 5.80 -1.54%
NWL 2025-07-11 14:02:265.82 5.81 -1.37%
NWL 2025-07-11 15:01:465.84 5.83 -1.19%
NWL 2025-07-11 16:02:275.81 5.78 -1.54%
NWL 2025-07-11 17:01:506.00 5.77 -1.52%
NWL 2025-07-11 19:01:556.15 5.76 -1.52%
NWL 2025-07-11 20:02:330.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.