investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWL: Newell Brands Inc. - Common Stock





Clear duplicates of prices



2025-11-17
NWL 2025-11-17 00:07:410.00 0.00 1.18%
NWL 2025-11-17 05:02:213.54 3.46 1.18%
NWL 2025-11-17 06:03:053.46 3.43 0.59%
NWL 2025-11-17 08:03:033.45 3.41 0.00%
NWL 2025-11-17 09:02:163.47 3.41 0.00%
NWL 2025-11-17 10:03:013.48 3.40 -0.59%
NWL 2025-11-17 11:02:103.44 3.43 0.89%
NWL 2025-11-17 12:02:593.42 3.41 0.00%
NWL 2025-11-17 14:03:193.45 3.44 1.18%
NWL 2025-11-17 15:02:223.44 3.43 0.59%
NWL 2025-11-17 16:03:093.34 3.33 -2.37%
NWL 2025-11-17 17:03:083.46 3.32 -2.37%
NWL 2025-11-17 18:02:593.45 3.32 -0.58%
NWL 2025-11-17 21:07:070.00 0.00 -0.58%
2025-11-18
NWL 2025-11-18 05:02:244.00 2.98 -0.58%
NWL 2025-11-18 06:03:113.79 3.15 -0.58%
NWL 2025-11-18 07:02:273.40 3.29 -0.58%
NWL 2025-11-18 11:13:393.31 3.30 -0.58%
NWL 2025-11-18 12:02:223.30 3.29 -0.88%
NWL 2025-11-18 13:02:503.32 3.31 -0.58%
NWL 2025-11-18 14:02:283.33 3.32 0.00%
NWL 2025-11-18 15:02:533.35 3.34 0.58%
NWL 2025-11-18 17:02:553.37 3.30 -0.29%
NWL 2025-11-18 18:02:273.40 3.32 -0.30%
NWL 2025-11-18 19:03:003.35 3.32 -0.30%
NWL 2025-11-18 20:02:353.46 3.30 -0.30%
NWL 2025-11-18 21:12:070.00 0.00 -0.30%
NWL 2025-11-18 22:03:353.46 3.30 -0.30%
2025-11-19
NWL 2025-11-19 05:03:003.98 2.98 -0.30%
NWL 2025-11-19 06:02:303.39 3.27 -0.30%
NWL 2025-11-19 07:02:513.39 3.23 -0.30%
NWL 2025-11-19 08:02:343.39 3.30 -0.30%
NWL 2025-11-19 09:02:483.38 3.30 -0.30%
NWL 2025-11-19 10:02:313.35 3.30 -0.30%
NWL 2025-11-19 11:02:513.32 3.31 0.30%
NWL 2025-11-19 12:02:353.27 3.26 -1.20%
NWL 2025-11-19 13:02:533.29 3.28 -0.60%
NWL 2025-11-19 14:02:343.26 3.25 -1.50%
NWL 2025-11-19 16:02:393.29 3.28 -0.60%
NWL 2025-11-19 17:02:473.32 3.27 -0.30%
NWL 2025-11-19 18:02:353.32 3.27 0.30%
NWL 2025-11-19 19:03:033.33 3.27 0.00%
NWL 2025-11-19 21:09:280.00 0.00 0.00%
2025-11-20
NWL 2025-11-20 05:02:483.58 2.98 0.00%
NWL 2025-11-20 06:02:303.58 3.02 0.00%
NWL 2025-11-20 07:02:503.58 3.05 0.00%
NWL 2025-11-20 08:02:343.49 3.05 0.00%
NWL 2025-11-20 10:02:363.45 3.18 0.60%
NWL 2025-11-20 11:02:583.34 3.33 1.51%
NWL 2025-11-20 12:02:283.30 3.29 0.30%
NWL 2025-11-20 13:03:033.26 3.25 -0.90%
NWL 2025-11-20 14:02:393.24 3.23 -1.51%
NWL 2025-11-20 16:02:463.26 3.25 -0.90%
NWL 2025-11-20 17:03:043.28 3.22 -1.81%
NWL 2025-11-20 18:03:003.29 3.21 -1.82%
NWL 2025-11-20 19:03:363.38 3.21 -1.82%
NWL 2025-11-20 20:03:013.38 3.23 -1.82%
NWL 2025-11-20 21:07:410.00 0.00 -1.82%
2025-11-21
NWL 2025-11-21 05:03:050.00 3.01 -1.82%
NWL 2025-11-21 06:03:013.66 3.01 -1.82%
NWL 2025-11-21 07:03:033.57 3.05 -1.82%
NWL 2025-11-21 09:03:013.49 3.23 0.00%
NWL 2025-11-21 10:03:473.45 3.05 0.00%
NWL 2025-11-21 11:02:513.30 3.29 2.42%
NWL 2025-11-21 12:02:343.33 3.32 3.33%
NWL 2025-11-21 13:03:013.39 3.38 5.15%
NWL 2025-11-21 15:03:103.35 3.34 3.94%
NWL 2025-11-21 16:02:463.34 3.33 3.33%
NWL 2025-11-21 17:02:563.42 3.25 3.33%
NWL 2025-11-21 18:02:353.42 3.22 3.41%
NWL 2025-11-21 20:02:273.36 3.22 3.41%
NWL 2025-11-21 21:12:210.00 0.00 4.02%
2025-11-24
NWL 2025-11-24 05:02:245.58 3.27 4.02%
NWL 2025-11-24 06:03:093.63 3.27 4.02%
NWL 2025-11-24 09:02:223.63 3.31 4.02%
NWL 2025-11-24 10:02:593.63 3.27 4.02%
NWL 2025-11-24 11:02:233.34 3.33 0.00%
NWL 2025-11-24 12:03:023.37 3.36 1.24%
NWL 2025-11-24 13:02:233.36 3.35 0.93%
NWL 2025-11-24 14:06:033.43 3.42 3.10%
NWL 2025-11-24 15:02:293.40 3.39 2.17%
NWL 2025-11-24 16:04:503.44 3.43 3.41%
NWL 2025-11-24 17:02:463.49 3.35 4.02%
NWL 2025-11-24 18:03:063.49 3.36 3.89%
NWL 2025-11-24 20:03:123.49 3.30 3.89%
NWL 2025-11-24 21:05:050.00 0.00 3.89%
2025-11-25
NWL 2025-11-25 05:02:270.00 2.98 3.89%
NWL 2025-11-25 06:03:393.78 3.33 3.89%
NWL 2025-11-25 07:02:273.61 3.33 3.89%
NWL 2025-11-25 08:03:093.61 3.34 0.00%
NWL 2025-11-25 09:02:263.45 3.39 0.00%
NWL 2025-11-25 10:03:093.61 3.33 0.00%
NWL 2025-11-25 11:02:293.60 3.59 4.49%
NWL 2025-11-25 12:03:123.58 3.57 3.89%
NWL 2025-11-25 13:02:213.56 3.55 3.29%
NWL 2025-11-25 15:02:203.52 3.50 2.10%
NWL 2025-11-25 16:03:093.50 3.49 1.50%
NWL 2025-11-25 17:02:243.50 3.46 0.60%
NWL 2025-11-25 18:02:523.50 3.46 0.58%
NWL 2025-11-25 19:02:083.50 3.44 0.58%
NWL 2025-11-25 21:07:110.00 0.00 0.58%
2025-11-26
NWL 2025-11-26 05:02:200.00 2.98 0.58%
NWL 2025-11-26 06:03:063.61 3.44 0.58%
NWL 2025-11-26 07:02:143.60 3.44 0.58%
NWL 2025-11-26 08:03:053.90 3.50 0.58%
NWL 2025-11-26 09:02:193.58 3.50 0.58%
NWL 2025-11-26 10:03:043.57 3.48 0.87%
NWL 2025-11-26 11:02:213.52 3.50 1.45%
NWL 2025-11-26 12:02:593.56 3.55 2.60%
NWL 2025-11-26 13:02:393.62 3.61 4.34%
NWL 2025-11-26 15:02:213.63 3.62 4.62%
NWL 2025-11-26 16:03:043.61 3.60 4.05%
NWL 2025-11-26 17:02:223.63 3.57 3.18%
NWL 2025-11-26 18:03:113.63 3.49 3.17%
NWL 2025-11-26 21:07:250.00 0.00 3.17%
2025-11-27
NWL 2025-11-27 19:02:273.63 3.49 3.17%
NWL 2025-11-27 21:05:470.00 0.00 3.17%
2025-11-28
NWL 2025-11-28 05:02:250.00 3.22 3.17%
NWL 2025-11-28 06:03:103.60 3.22 2.59%
NWL 2025-11-28 07:02:193.60 3.54 2.59%
NWL 2025-11-28 08:02:593.58 3.54 1.44%
NWL 2025-11-28 09:02:143.60 3.50 1.44%
NWL 2025-11-28 10:03:023.60 3.37 0.58%
NWL 2025-11-28 11:02:193.57 3.56 2.31%
NWL 2025-11-28 12:02:593.61 3.60 3.17%
NWL 2025-11-28 13:02:213.63 3.62 3.75%
NWL 2025-11-28 14:03:053.69 3.50 4.32%
NWL 2025-11-28 15:02:213.69 3.50 4.29%
NWL 2025-11-28 17:02:183.69 3.50 -0.57%
NWL 2025-11-28 18:02:530.00 0.00 -0.57%
2025-12-01
NWL 2025-12-01 05:02:180.00 2.98 -0.57%
NWL 2025-12-01 06:03:024.00 3.25 -0.57%
NWL 2025-12-01 07:02:154.00 3.53 -0.57%
NWL 2025-12-01 09:02:193.95 3.53 -1.14%
NWL 2025-12-01 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000119312525303185/0001193125-25-303185-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer)
NWL 2025-12-01 10:03:023.79 3.53 -0.57%
NWL 2025-12-01 11:02:183.75 3.74 2.86%
NWL 2025-12-01 12:03:003.81 3.80 4.86%
NWL 2025-12-01 13:02:233.82 3.81 5.14%
NWL 2025-12-01 14:03:143.92 3.91 7.71%
NWL 2025-12-01 15:02:223.88 3.87 6.57%
NWL 2025-12-01 16:03:113.87 3.86 6.57%
NWL 2025-12-01 17:02:243.81 3.79 4.86%
NWL 2025-12-01 18:03:053.81 3.79 4.66%
NWL 2025-12-01 19:02:253.90 3.81 4.66%
NWL 2025-12-01 21:06:390.00 0.00 0.82%
2025-12-02
NWL 2025-12-02 05:02:153.92 2.98 0.82%
NWL 2025-12-02 06:03:143.92 3.50 0.82%
NWL 2025-12-02 07:02:433.92 3.47 0.82%
NWL 2025-12-02 08:03:103.92 3.55 0.82%
NWL 2025-12-02 10:03:063.91 3.57 0.82%
NWL 2025-12-02 11:02:213.75 3.74 -1.64%
NWL 2025-12-02 13:03:013.71 3.70 -2.74%
NWL 2025-12-02 14:02:153.70 3.69 -3.29%
NWL 2025-12-02 15:03:033.73 3.72 -2.19%
NWL 2025-12-02 16:02:223.76 3.75 -1.10%
NWL 2025-12-02 17:03:013.75 3.67 -3.84%
NWL 2025-12-02 18:02:133.75 3.65 -3.67%
NWL 2025-12-02 21:11:300.00 0.00 -3.67%
2025-12-03
NWL 2025-12-03 05:03:070.00 2.98 -3.67%
NWL 2025-12-03 05:23:25
Newell Brands Inc. (NWL) Presents at Morgan Stanley Global Consumer & Retail Conference 2025 Transcript
NWL 2025-12-03 06:02:194.15 3.36 -3.67%
NWL 2025-12-03 07:03:104.15 3.53 -3.67%
NWL 2025-12-03 08:02:254.05 3.71 1.31%
NWL 2025-12-03 09:03:063.75 3.71 1.31%
NWL 2025-12-03 10:02:143.72 3.67 1.05%
NWL 2025-12-03 11:03:043.81 3.80 3.67%
NWL 2025-12-03 12:02:133.84 3.83 4.46%
NWL 2025-12-03 13:02:573.88 3.87 5.51%
NWL 2025-12-03 14:02:203.85 3.84 4.99%
NWL 2025-12-03 15:03:113.84 3.83 4.46%
NWL 2025-12-03 16:02:223.82 3.81 4.20%
NWL 2025-12-03 17:03:173.88 3.75 2.62%
NWL 2025-12-03 18:02:333.88 3.77 2.72%
NWL 2025-12-03 19:03:073.88 3.75 3.00%
NWL 2025-12-03 21:12:160.00 0.00 3.00%
2025-12-04
NWL 2025-12-04 05:03:130.00 2.98 3.00%
NWL 2025-12-04 06:02:333.90 3.67 3.00%
NWL 2025-12-04 07:03:113.89 3.71 3.00%
NWL 2025-12-04 08:02:363.88 3.71 3.00%
NWL 2025-12-04 09:03:234.00 3.71 1.36%
NWL 2025-12-04 10:02:443.81 3.71 1.36%
NWL 2025-12-04 11:07:533.70 3.69 -1.36%
NWL 2025-12-04 12:02:193.72 3.71 -0.82%
NWL 2025-12-04 13:06:253.70 3.69 -1.36%
NWL 2025-12-04 14:02:283.69 3.68 -1.63%
NWL 2025-12-04 16:03:023.67 3.66 -2.18%
NWL 2025-12-04 17:02:563.72 3.68 -1.63%
NWL 2025-12-04 18:02:203.72 3.68 -1.60%
NWL 2025-12-04 21:12:360.00 0.00 -1.60%
2025-12-05
NWL 2025-12-05 05:03:240.00 2.98 -1.60%
NWL 2025-12-05 06:02:273.83 3.66 -1.60%
NWL 2025-12-05 07:03:173.74 3.41 1.33%
NWL 2025-12-05 08:02:243.84 3.41 1.33%
NWL 2025-12-05 09:03:043.84 3.69 1.33%
NWL 2025-12-05 10:02:263.82 3.69 1.33%
NWL 2025-12-05 11:03:133.74 3.73 1.60%
NWL 2025-12-05 12:02:203.79 3.78 2.93%
NWL 2025-12-05 13:03:033.75 3.74 1.86%
NWL 2025-12-05 14:02:203.74 3.73 1.60%
NWL 2025-12-05 16:02:423.75 3.74 1.86%
NWL 2025-12-05 17:03:043.78 3.72 1.06%
NWL 2025-12-05 18:02:133.78 3.72 1.08%
NWL 2025-12-05 21:08:070.00 0.00 1.08%
2025-12-08
NWL 2025-12-08 05:02:250.00 3.18 1.08%
NWL 2025-12-08 06:02:573.83 3.41 1.08%
NWL 2025-12-08 07:02:123.83 3.65 1.08%
NWL 2025-12-08 09:02:383.76 3.65 1.08%
NWL 2025-12-08 10:03:103.89 3.65 1.08%
NWL 2025-12-08 11:02:113.66 3.65 -1.90%
NWL 2025-12-08 12:03:043.67 3.66 -1.36%
NWL 2025-12-08 13:02:413.65 3.64 -1.90%
NWL 2025-12-08 14:03:223.64 3.63 -2.44%
NWL 2025-12-08 15:02:483.62 3.61 -2.71%
NWL 2025-12-08 17:02:343.66 3.60 -2.44%
NWL 2025-12-08 18:03:243.66 3.63 -2.42%
NWL 2025-12-08 20:03:083.66 3.60 -2.42%
NWL 2025-12-08 21:06:200.00 0.00 -2.42%
2025-12-09
NWL 2025-12-09 05:02:310.00 3.18 -2.42%
NWL 2025-12-09 06:03:154.07 3.29 -2.42%
NWL 2025-12-09 07:02:284.07 3.53 -2.42%
NWL 2025-12-09 08:03:123.97 3.53 -2.42%
NWL 2025-12-09 09:02:263.70 3.63 1.34%
NWL 2025-12-09 10:04:023.62 3.53 1.34%
NWL 2025-12-09 11:02:283.59 3.58 -1.08%
NWL 2025-12-09 12:03:163.62 3.61 0.00%
NWL 2025-12-09 13:02:353.66 3.65 1.08%
NWL 2025-12-09 14:03:513.64 3.63 0.54%
NWL 2025-12-09 16:03:153.66 3.65 1.08%
NWL 2025-12-09 17:03:243.66 3.60 0.54%
NWL 2025-12-09 18:03:073.66 3.60 1.10%
NWL 2025-12-09 19:03:313.67 3.60 1.10%
NWL 2025-12-09 21:04:100.00 0.00 1.10%
2025-12-10
NWL 2025-12-10 05:02:350.00 2.98 1.10%
NWL 2025-12-10 06:03:274.01 3.34 0.83%
NWL 2025-12-10 07:02:244.01 3.53 0.83%
NWL 2025-12-10 08:03:114.01 3.60 0.83%
NWL 2025-12-10 09:02:223.67 3.53 0.83%
NWL 2025-12-10 11:02:173.68 3.67 1.38%
NWL 2025-12-10 12:02:583.67 3.66 0.83%
NWL 2025-12-10 13:02:293.68 3.67 1.38%
NWL 2025-12-10 14:03:253.76 3.75 3.58%
NWL 2025-12-10 15:02:163.75 3.74 3.03%
NWL 2025-12-10 16:03:163.79 3.78 4.13%
NWL 2025-12-10 17:02:123.85 3.82 5.23%
NWL 2025-12-10 18:03:273.85 3.82 5.22%
NWL 2025-12-10 19:02:293.85 3.81 5.22%
NWL 2025-12-10 20:03:133.85 3.68 4.67%
NWL 2025-12-10 21:05:090.00 0.00 4.67%
NWL 2025-12-10 22:07:233.85 3.68 4.67%
2025-12-11
NWL 2025-12-11 05:02:223.98 2.98 4.67%
NWL 2025-12-11 06:03:073.98 3.50 4.67%
NWL 2025-12-11 09:02:133.98 3.85 4.67%
NWL 2025-12-11 10:03:203.98 3.85 0.82%
NWL 2025-12-11 11:02:443.91 3.90 2.47%
NWL 2025-12-11 12:03:153.92 3.91 2.47%
NWL 2025-12-11 13:02:293.91 3.90 2.47%
NWL 2025-12-11 15:02:283.89 3.88 1.92%
NWL 2025-12-11 16:03:113.90 3.89 1.92%
NWL 2025-12-11 17:02:153.93 3.79 1.37%
NWL 2025-12-11 18:04:043.93 3.79 1.31%
NWL 2025-12-11 20:02:523.93 3.83 1.31%
NWL 2025-12-11 21:04:500.00 0.00 1.31%
2025-12-12
NWL 2025-12-12 05:02:090.00 2.98 1.31%
NWL 2025-12-12 06:03:094.21 3.85 1.31%
NWL 2025-12-12 08:03:014.21 3.71 1.31%
NWL 2025-12-12 09:02:184.24 3.71 1.31%
NWL 2025-12-12 10:03:504.13 3.71 1.31%
NWL 2025-12-12 11:02:543.82 3.81 -1.04%
NWL 2025-12-12 13:02:093.81 3.80 -1.57%
NWL 2025-12-12 14:03:023.83 3.82 -1.04%
NWL 2025-12-12 15:02:163.82 3.81 -1.04%
NWL 2025-12-12 17:02:083.83 3.78 -1.57%
NWL 2025-12-12 18:02:563.91 3.78 -1.03%
NWL 2025-12-12 19:02:253.91 3.78 -1.55%
NWL 2025-12-12 20:02:523.89 3.78 -1.55%
NWL 2025-12-12 21:03:520.00 0.00 -1.55%
2025-12-15
NWL 2025-12-15 05:02:150.00 2.98 -1.55%
NWL 2025-12-15 06:03:003.90 3.49 -1.55%
NWL 2025-12-15 07:02:183.90 3.77 -1.55%
NWL 2025-12-15 08:03:034.17 3.77 -1.55%
NWL 2025-12-15 09:02:203.88 3.82 -1.55%
NWL 2025-12-15 10:03:074.17 3.77 0.78%
NWL 2025-12-15 11:02:163.75 3.74 -1.55%
NWL 2025-12-15 12:02:573.71 3.70 -2.58%
NWL 2025-12-15 13:02:103.73 3.72 -2.07%
NWL 2025-12-15 15:02:243.75 3.74 -1.55%
NWL 2025-12-15 17:02:193.82 3.73 -1.03%
NWL 2025-12-15 18:02:563.79 3.73 -1.57%
NWL 2025-12-15 19:02:263.82 3.73 -1.57%
NWL 2025-12-15 21:04:460.00 0.00 -1.57%
2025-12-16
NWL 2025-12-16 05:02:193.98 2.98 -1.57%
NWL 2025-12-16 06:03:023.98 3.42 -1.57%
NWL 2025-12-16 07:02:173.83 3.71 -1.57%
NWL 2025-12-16 08:03:203.98 3.71 -0.52%
NWL 2025-12-16 10:03:183.92 3.71 -0.52%
NWL 2025-12-16 11:02:153.82 3.81 1.57%
NWL 2025-12-16 12:02:543.83 3.82 1.84%
NWL 2025-12-16 13:02:103.82 3.81 1.57%
NWL 2025-12-16 14:02:563.79 3.78 0.79%
NWL 2025-12-16 15:02:133.76 3.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.