2026-01-15
|
| NWL | 2026-01-15 16:02:48 | | 4.28 | 4.26 | 1.65% |
| NWL | 2026-01-15 17:02:03 | | 4.30 | 4.19 | 1.65% |
| NWL | 2026-01-15 18:02:42 | | 4.28 | 4.19 | 1.66% |
| NWL | 2026-01-15 20:02:35 | | 4.30 | 4.19 | 1.66% |
| NWL | 2026-01-15 21:03:18 | | 0.00 | 0.00 | 1.66% |
2026-01-16
|
| NWL | 2026-01-16 05:02:04 | | 4.45 | 3.45 | 1.66% |
| NWL | 2026-01-16 06:02:48 | | 4.45 | 4.28 | 1.66% |
| NWL | 2026-01-16 07:02:08 | | 4.28 | 4.17 | 0.00% |
| NWL | 2026-01-16 08:02:52 | | 4.28 | 4.20 | 0.00% |
| NWL | 2026-01-16 09:01:59 | | 4.28 | 4.23 | 0.00% |
| NWL | 2026-01-16 10:02:43 | | 4.28 | 4.24 | 0.00% |
| NWL | 2026-01-16 11:01:56 | | 4.24 | 4.21 | -0.95% |
| NWL | 2026-01-16 12:02:42 | | 4.24 | 4.23 | -0.95% |
| NWL | 2026-01-16 13:01:58 | | 4.21 | 4.20 | -1.66% |
| NWL | 2026-01-16 14:02:47 | | 4.22 | 4.21 | -1.42% |
| NWL | 2026-01-16 15:02:08 | | 4.21 | 4.20 | -1.66% |
| NWL | 2026-01-16 16:02:48 | | 4.20 | 4.19 | -1.90% |
| NWL | 2026-01-16 17:02:00 | | 4.24 | 4.15 | -1.66% |
| NWL | 2026-01-16 18:02:41 | | 4.24 | 4.13 | -1.64% |
| NWL | 2026-01-16 21:04:27 | | 0.00 | 0.00 | -1.64% |
2026-01-20
|
| NWL | 2026-01-20 05:02:05 | | 4.45 | 3.35 | -1.64% |
| NWL | 2026-01-20 06:02:50 | | 4.21 | 4.00 | -1.64% |
| NWL | 2026-01-20 08:02:46 | | 4.20 | 4.15 | -1.64% |
| NWL | 2026-01-20 09:02:01 | | 4.24 | 3.79 | -1.40% |
| NWL | 2026-01-20 10:02:45 | | 4.16 | 3.84 | -1.40% |
| NWL | 2026-01-20 11:01:59 | | 4.18 | 4.17 | -0.93% |
| NWL | 2026-01-20 12:02:42 | | 4.17 | 4.16 | -1.17% |
| NWL | 2026-01-20 13:02:03 | | 4.20 | 4.17 | -0.47% |
| NWL | 2026-01-20 14:02:50 | | 4.20 | 4.19 | -0.23% |
| NWL | 2026-01-20 15:02:08 | | 4.17 | 4.16 | -0.93% |
| NWL | 2026-01-20 16:02:50 | | 4.16 | 4.15 | -1.17% |
| NWL | 2026-01-20 17:02:11 | | 4.25 | 4.00 | 0.00% |
| NWL | 2026-01-20 18:02:46 | | 4.25 | 4.00 | -1.42% |
| NWL | 2026-01-20 21:03:29 | | 0.00 | 0.00 | -1.42% |
2026-01-21
|
| NWL | 2026-01-21 05:02:09 | | 4.27 | 3.40 | -1.42% |
| NWL | 2026-01-21 06:02:52 | | 4.27 | 4.15 | -1.42% |
| NWL | 2026-01-21 07:02:05 | | 4.27 | 4.21 | -1.42% |
| NWL | 2026-01-21 08:02:47 | | 4.27 | 3.80 | -1.42% |
| NWL | 2026-01-21 09:02:01 | | 4.27 | 4.20 | -1.42% |
| NWL | 2026-01-21 10:02:46 | | 4.26 | 4.17 | -1.42% |
| NWL | 2026-01-21 11:02:02 | | 4.27 | 4.25 | 1.18% |
| NWL | 2026-01-21 12:02:42 | | 4.27 | 4.25 | 1.42% |
| NWL | 2026-01-21 14:03:03 | | 4.21 | 4.20 | 0.00% |
| NWL | 2026-01-21 15:02:03 | | 4.18 | 4.17 | -0.95% |
| NWL | 2026-01-21 16:02:50 | | 4.24 | 4.23 | 0.71% |
| NWL | 2026-01-21 17:02:03 | | 4.33 | 4.13 | 1.18% |
| NWL | 2026-01-21 18:02:45 | | 4.33 | 4.11 | 1.18% |
| NWL | 2026-01-21 19:02:13 | | 4.33 | 4.07 | 1.18% |
| NWL | 2026-01-21 20:02:49 | | 4.33 | 4.08 | 1.18% |
| NWL | 2026-01-21 21:04:29 | | 0.00 | 0.00 | 1.18% |
2026-01-22
|
| NWL | 2026-01-22 05:02:02 | | 5.12 | 3.44 | 1.18% |
| NWL | 2026-01-22 06:02:44 | | 4.35 | 4.15 | 1.18% |
| NWL | 2026-01-22 08:02:44 | | 4.75 | 4.29 | 1.66% |
| NWL | 2026-01-22 09:01:57 | | 4.35 | 4.29 | 1.18% |
| NWL | 2026-01-22 10:02:46 | | 4.34 | 3.93 | 1.18% |
| NWL | 2026-01-22 11:01:57 | | 4.35 | 4.34 | 2.37% |
| NWL | 2026-01-22 12:02:40 | | 4.37 | 4.36 | 2.84% |
| NWL | 2026-01-22 13:02:06 | | 4.33 | 4.32 | 1.90% |
| NWL | 2026-01-22 14:02:55 | | 4.32 | 4.30 | 1.66% |
| NWL | 2026-01-22 15:02:05 | | 4.34 | 4.33 | 2.13% |
| NWL | 2026-01-22 16:02:49 | | 4.31 | 4.30 | 1.42% |
| NWL | 2026-01-22 17:01:53 | | 4.38 | 4.30 | 2.37% |
| NWL | 2026-01-22 18:02:49 | | 4.37 | 4.25 | 2.35% |
| NWL | 2026-01-22 19:02:12 | | 4.52 | 4.20 | 2.35% |
| NWL | 2026-01-22 21:03:02 | | 0.00 | 0.00 | 2.35% |
2026-01-23
|
| NWL | 2026-01-23 05:02:06 | | 5.19 | 3.50 | 2.35% |
| NWL | 2026-01-23 06:02:54 | | 4.80 | 4.16 | 2.35% |
| NWL | 2026-01-23 08:02:46 | | 4.55 | 4.00 | 2.35% |
| NWL | 2026-01-23 09:02:05 | | 4.55 | 4.34 | 2.35% |
| NWL | 2026-01-23 10:02:47 | | 4.50 | 4.19 | 0.23% |
| NWL | 2026-01-23 11:02:07 | | 4.31 | 4.30 | -0.70% |
| NWL | 2026-01-23 12:02:41 | | 4.33 | 4.32 | -0.23% |
| NWL | 2026-01-23 13:02:08 | | 4.34 | 4.33 | 0.00% |
| NWL | 2026-01-23 14:02:42 | | 4.30 | 4.29 | -0.94% |
| NWL | 2026-01-23 16:02:48 | | 4.29 | 4.28 | -1.17% |
| NWL | 2026-01-23 17:02:00 | | 4.31 | 4.28 | -0.70% |
| NWL | 2026-01-23 18:02:53 | | 4.37 | 4.28 | -0.69% |
| NWL | 2026-01-23 19:02:06 | | 4.37 | 4.30 | -0.69% |
| NWL | 2026-01-23 21:03:23 | | 0.00 | 0.00 | -0.69% |
2026-01-26
|
| NWL | 2026-01-26 05:02:04 | | 4.99 | 3.49 | -0.69% |
| NWL | 2026-01-26 06:02:46 | | 4.74 | 3.96 | -0.69% |
| NWL | 2026-01-26 07:01:59 | | 4.74 | 4.00 | -0.69% |
| NWL | 2026-01-26 08:02:44 | | 4.50 | 4.15 | 0.92% |
| NWL | 2026-01-26 10:02:43 | | 4.50 | 4.30 | 0.92% |
| NWL | 2026-01-26 11:01:58 | | 4.36 | 4.34 | 1.15% |
| NWL | 2026-01-26 12:02:43 | | 4.38 | 4.37 | 1.38% |
| NWL | 2026-01-26 13:01:55 | | 4.40 | 4.38 | 1.61% |
| NWL | 2026-01-26 14:02:54 | | 4.38 | 4.37 | 1.38% |
| NWL | 2026-01-26 15:02:36 | | 4.34 | 4.33 | 0.46% |
| NWL | 2026-01-26 16:02:52 | | 4.37 | 4.36 | 1.15% |
| NWL | 2026-01-26 17:01:58 | | 4.39 | 4.30 | 1.15% |
| NWL | 2026-01-26 18:02:44 | | 4.39 | 4.30 | 1.16% |
| NWL | 2026-01-26 19:02:14 | | 4.50 | 4.30 | 1.16% |
| NWL | 2026-01-26 20:03:00 | | 4.39 | 4.30 | 1.16% |
| NWL | 2026-01-26 21:04:22 | | 0.00 | 0.00 | 1.16% |
2026-01-27
|
| NWL | 2026-01-27 05:02:01 | | 4.80 | 3.53 | 1.16% |
| NWL | 2026-01-27 06:02:58 | | 4.78 | 4.30 | 1.16% |
| NWL | 2026-01-27 08:02:48 | | 4.41 | 4.32 | 1.16% |
| NWL | 2026-01-27 09:02:01 | | 4.41 | 4.33 | 1.16% |
| NWL | 2026-01-27 10:02:54 | | 4.40 | 4.33 | 1.16% |
| NWL | 2026-01-27 11:02:04 | | 4.31 | 4.30 | -1.16% |
| NWL | 2026-01-27 12:02:45 | | 4.34 | 4.33 | -0.69% |
| NWL | 2026-01-27 13:01:54 | | 4.34 | 4.33 | -0.93% |
| NWL | 2026-01-27 14:02:43 | | 4.34 | 4.33 | -0.69% |
| NWL | 2026-01-27 15:02:07 | | 4.36 | 4.34 | 0.00% |
| NWL | 2026-01-27 16:02:41 | | 4.37 | 4.36 | 0.00% |
| NWL | 2026-01-27 17:02:01 | | 4.40 | 4.30 | 0.00% |
| NWL | 2026-01-27 18:02:44 | | 4.40 | 4.29 | 0.00% |
| NWL | 2026-01-27 19:01:56 | | 4.45 | 4.34 | 0.00% |
| NWL | 2026-01-27 21:03:05 | | 0.00 | 0.00 | 0.00% |
| NWL | 2026-01-27 22:04:57 | | 4.45 | 4.34 | 0.00% |
2026-01-28
|
| NWL | 2026-01-28 05:02:08 | | 5.22 | 4.37 | 0.00% |
| NWL | 2026-01-28 06:02:47 | | 4.76 | 4.37 | 0.00% |
| NWL | 2026-01-28 07:02:01 | | 4.42 | 4.37 | 0.00% |
| NWL | 2026-01-28 08:02:43 | | 4.41 | 4.37 | 0.00% |
| NWL | 2026-01-28 09:01:56 | | 4.76 | 4.00 | 0.23% |
| NWL | 2026-01-28 10:02:39 | | 4.45 | 4.28 | 0.23% |
| NWL | 2026-01-28 11:01:57 | | 4.40 | 4.38 | 1.14% |
| NWL | 2026-01-28 12:02:41 | | 4.39 | 4.38 | 0.69% |
| NWL | 2026-01-28 13:01:56 | | 4.42 | 4.41 | 1.37% |
| NWL | 2026-01-28 15:01:59 | | 4.39 | 4.38 | 0.69% |
| NWL | 2026-01-28 16:03:04 | | 4.35 | 4.34 | 0.00% |
| NWL | 2026-01-28 17:02:15 | | 4.39 | 4.30 | -0.92% |
| NWL | 2026-01-28 21:04:08 | | 0.00 | 0.00 | -0.92% |
2026-01-29
|
| NWL | 2026-01-29 05:02:01 | | 5.17 | 3.48 | -0.92% |
| NWL | 2026-01-29 06:02:51 | | 4.72 | 3.93 | -0.92% |
| NWL | 2026-01-29 07:02:02 | | 4.35 | 4.00 | -0.92% |
| NWL | 2026-01-29 09:02:11 | | 4.35 | 4.00 | 0.69% |
| NWL | 2026-01-29 10:02:38 | | 4.35 | 4.19 | 0.69% |
| NWL | 2026-01-29 11:01:58 | | 4.26 | 4.25 | -1.15% |
| NWL | 2026-01-29 12:02:46 | | 4.12 | 4.11 | -4.36% |
| NWL | 2026-01-29 13:02:05 | | 4.15 | 4.13 | -3.67% |
| NWL | 2026-01-29 14:02:46 | | 4.14 | 4.13 | -3.67% |
| NWL | 2026-01-29 15:02:30 | | 4.15 | 4.13 | -3.44% |
| NWL | 2026-01-29 16:02:44 | | 4.14 | 4.13 | -3.67% |
| NWL | 2026-01-29 17:02:06 | | 4.20 | 4.12 | -2.75% |
| NWL | 2026-01-29 18:02:56 | | 4.20 | 4.05 | -2.32% |
| NWL | 2026-01-29 19:02:04 | | 4.31 | 4.12 | -2.32% |
| NWL | 2026-01-29 21:03:44 | | 0.00 | 0.00 | -2.32% |
2026-01-30
|
| NWL | 2026-01-30 05:01:59 | | 4.99 | 3.35 | -2.32% |
| NWL | 2026-01-30 06:02:52 | | 4.35 | 3.66 | -2.32% |
| NWL | 2026-01-30 08:02:50 | | 4.20 | 4.15 | -2.32% |
| NWL | 2026-01-30 09:02:00 | | 4.20 | 4.15 | 0.70% |
| NWL | 2026-01-30 10:02:45 | | 4.18 | 3.88 | -1.39% |
| NWL | 2026-01-30 11:01:58 | | 4.28 | 4.26 | 2.32% |
| NWL | 2026-01-30 12:02:42 | | 4.24 | 4.21 | 1.39% |
| NWL | 2026-01-30 13:02:01 | | 4.24 | 4.23 | 1.62% |
| NWL | 2026-01-30 14:02:41 | | 4.22 | 4.21 | 1.16% |
| NWL | 2026-01-30 15:02:03 | | 4.27 | 4.25 | 2.32% |
| NWL | 2026-01-30 16:02:39 | | 4.26 | 4.25 | 1.86% |
| NWL | 2026-01-30 17:02:04 | | 4.27 | 4.20 | 1.86% |
| NWL | 2026-01-30 18:02:47 | | 4.27 | 4.15 | 1.91% |
| NWL | 2026-01-30 19:01:59 | | 4.34 | 4.15 | 1.91% |
| NWL | 2026-01-30 21:04:37 | | 0.00 | 0.00 | 1.91% |
2026-02-02
|
| NWL | 2026-02-02 05:01:55 | | 4.99 | 3.40 | 1.91% |
| NWL | 2026-02-02 06:02:40 | | 4.27 | 4.00 | 1.91% |
| NWL | 2026-02-02 08:02:47 | | 4.27 | 4.17 | 1.91% |
| NWL | 2026-02-02 09:02:00 | | 4.27 | 3.82 | 1.91% |
| NWL | 2026-02-02 10:02:45 | | 4.27 | 4.17 | 1.91% |
| NWL | 2026-02-02 11:01:58 | | 4.26 | 4.25 | 0.24% |
| NWL | 2026-02-02 12:02:43 | | 4.34 | 4.33 | 2.15% |
| NWL | 2026-02-02 13:02:02 | | 4.36 | 4.34 | 2.87% |
| NWL | 2026-02-02 14:02:40 | | 4.37 | 4.36 | 3.11% |
| NWL | 2026-02-02 15:02:17 | | 4.39 | 4.38 | 3.35% |
| NWL | 2026-02-02 16:03:00 | | 4.36 | 4.34 | 2.87% |
| NWL | 2026-02-02 17:01:58 | | 4.43 | 4.30 | 2.15% |
| NWL | 2026-02-02 18:02:54 | | 4.39 | 4.30 | 1.65% |
| NWL | 2026-02-02 19:02:01 | | 4.43 | 4.30 | 1.65% |
| NWL | 2026-02-02 21:05:14 | | 0.00 | 0.00 | 1.65% |
2026-02-03
|
| NWL | 2026-02-03 05:01:57 | | 5.20 | 3.47 | 1.65% |
| NWL | 2026-02-03 06:02:43 | | 4.93 | 4.00 | 1.65% |
| NWL | 2026-02-03 08:02:39 | | 4.42 | 4.30 | 1.65% |
| NWL | 2026-02-03 09:02:00 | | 4.41 | 4.30 | 1.65% |
| NWL | 2026-02-03 10:02:43 | | 4.42 | 4.30 | 1.65% |
| NWL | 2026-02-03 11:01:55 | | 4.42 | 4.41 | 2.12% |
| NWL | 2026-02-03 12:02:41 | | 4.47 | 4.46 | 3.06% |
| NWL | 2026-02-03 13:02:09 | | 4.42 | 4.41 | 2.12% |
| NWL | 2026-02-03 14:02:51 | | 4.40 | 4.38 | 1.65% |
| NWL | 2026-02-03 15:02:02 | | 4.33 | 4.32 | -0.24% |
| NWL | 2026-02-03 16:02:48 | | 4.38 | 4.37 | 1.18% |
| NWL | 2026-02-03 17:02:02 | | 4.42 | 4.25 | 1.65% |
| NWL | 2026-02-03 18:02:49 | | 4.42 | 4.25 | 1.61% |
| NWL | 2026-02-03 21:05:44 | | 0.00 | 0.00 | 1.61% |
2026-02-04
|
| NWL | 2026-02-04 05:02:03 | | 4.99 | 3.55 | 1.61% |
| NWL | 2026-02-04 06:02:44 | | 4.79 | 4.34 | 1.61% |
| NWL | 2026-02-04 08:02:36 | | 4.79 | 4.03 | 1.61% |
| NWL | 2026-02-04 10:02:44 | | 4.58 | 4.23 | 1.61% |
| NWL | 2026-02-04 11:01:56 | | 4.54 | 4.53 | 3.23% |
| NWL | 2026-02-04 13:02:03 | | 4.55 | 4.54 | 3.23% |
| NWL | 2026-02-04 14:03:03 | | 4.55 | 4.54 | 3.46% |
| NWL | 2026-02-04 15:02:03 | | 4.57 | 4.55 | 3.92% |
| NWL | 2026-02-04 16:02:46 | | 4.61 | 4.59 | 4.84% |
| NWL | 2026-02-04 17:01:53 | | 4.58 | 4.50 | 3.92% |
| NWL | 2026-02-04 18:02:44 | | 4.62 | 4.34 | 3.86% |
| NWL | 2026-02-04 19:02:50 | | 4.70 | 4.41 | 3.86% |
| NWL | 2026-02-04 21:05:49 | | 0.00 | 0.00 | 3.86% |
2026-02-05
|
| NWL | 2026-02-05 05:02:08 | | 5.46 | 3.69 | 3.86% |
| NWL | 2026-02-05 06:02:48 | | 5.09 | 3.82 | 3.86% |
| NWL | 2026-02-05 07:02:08 | | 5.09 | 4.00 | 3.86% |
| NWL | 2026-02-05 08:02:48 | | 5.09 | 4.30 | 3.86% |
| NWL | 2026-02-05 10:02:44 | | 4.57 | 4.51 | 3.86% |
2026-02-06
|
| NWL | 2026-02-06 07:30:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000081445326000004/0000814453-26-000004-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer) |
| NWL | 2026-02-06 10:04:23 | | 4.18 | 4.05 | -9.39% |
| NWL | 2026-02-06 11:01:59 | | 4.38 | 4.37 | -2.84% |
| NWL | 2026-02-06 12:02:47 | | 4.65 | 4.63 | 3.06% |
| NWL | 2026-02-06 13:02:05 | | 4.68 | 4.67 | 3.71% |
| NWL | 2026-02-06 13:14:19
| Newell Brands Inc. (NWL) Q4 2025 Earnings Call Transcript |
| NWL | 2026-02-06 14:02:49 | | 4.75 | 4.74 | 5.24% |
| NWL | 2026-02-06 15:02:06 | | 4.64 | 4.63 | 2.62% |
| NWL | 2026-02-06 16:02:50 | | 4.67 | 4.66 | 3.28% |
| NWL | 2026-02-06 17:02:03 | | 4.63 | 4.54 | 2.40% |
| NWL | 2026-02-06 18:02:45 | | 4.80 | 4.54 | 1.99% |
| NWL | 2026-02-06 21:02:23 | | 0.00 | 0.00 | 1.99% |
2026-02-09
|
| NWL | 2026-02-09 05:02:06 | | 7.22 | 2.00 | 1.99% |
| NWL | 2026-02-09 06:02:50 | | 5.02 | 4.54 | 1.99% |
| NWL | 2026-02-09 07:02:05 | | 5.21 | 4.54 | 1.99% |
| NWL | 2026-02-09 08:02:45 | | 4.60 | 4.55 | 1.99% |
| NWL | 2026-02-09 09:02:01 | | 5.00 | 4.57 | 1.99% |
| NWL | 2026-02-09 10:02:47 | | 5.00 | 4.55 | 1.99% |
| NWL | 2026-02-09 11:02:00 | | 4.60 | 4.59 | -0.44% |
| NWL | 2026-02-09 12:02:45 | | 4.50 | 4.49 | -2.65% |
| NWL | 2026-02-09 13:02:02 | | 4.59 | 4.58 | -0.88% |
| NWL | 2026-02-09 14:02:42 | | 4.61 | 4.59 | -0.22% |
| NWL | 2026-02-09 15:02:02 | | 4.62 | 4.61 | 0.00% |
| NWL | 2026-02-09 17:01:56 | | 4.64 | 4.46 | -1.77% |
| NWL | 2026-02-09 18:02:37 | | 4.64 | 4.40 | -1.73% |
| NWL | 2026-02-09 19:02:02 | | 4.64 | 4.55 | -1.73% |
| NWL | 2026-02-09 20:02:38 | | 4.64 | 4.40 | -1.73% |
2026-02-10
|
| NWL | 2026-02-10 05:02:09 | | 7.08 | 1.94 | -1.73% |
| NWL | 2026-02-10 06:02:46 | | 4.92 | 4.03 | -1.73% |
| NWL | 2026-02-10 08:02:48 | | 4.92 | 4.48 | -1.73% |
| NWL | 2026-02-10 10:02:51 | | 4.82 | 4.46 | -0.86% |
| NWL | 2026-02-10 11:02:00 | | 4.45 | 4.44 | -1.73% |
| NWL | 2026-02-10 12:02:41 | | 4.54 | 4.53 | 0.00% |
| NWL | 2026-02-10 13:02:16 | | 4.59 | 4.58 | 1.08% |
| NWL | 2026-02-10 14:11:17 | | 4.56 | 4.55 | 0.65% |
| NWL | 2026-02-10 15:02:21 | | 4.59 | 4.58 | 1.08% |
| NWL | 2026-02-10 16:02:46 | | 4.61 | 4.59 | 1.73% |
| NWL | 2026-02-10 17:02:04 | | 4.60 | 4.32 | 0.22% |
| NWL | 2026-02-10 18:03:31 | | 4.60 | 4.33 | 0.22% |
| NWL | 2026-02-10 21:06:39 | | 0.00 | 0.00 | 0.22% |
2026-02-11
|
| NWL | 2026-02-11 05:02:01 | | 5.44 | 3.67 | 0.22% |
| NWL | 2026-02-11 06:02:44 | | 4.70 | 3.97 | 0.22% |
| NWL | 2026-02-11 08:02:40 | | 4.61 | 4.46 | 0.22% |
| NWL | 2026-02-11 09:01:55 | | 4.60 | 4.50 | 0.22% |
| NWL | 2026-02-11 10:02:40 | | 4.70 | 4.50 | 0.22% |
| NWL | 2026-02-11 11:02:15 | | 4.54 | 4.53 | 0.00% |
| NWL | 2026-02-11 12:02:43 | | 4.53 | 4.51 | -0.22% |
| NWL | 2026-02-11 13:01:58 | | 4.58 | 4.57 | 0.66% |
| NWL | 2026-02-11 14:02:46 | | 4.55 | 4.54 | 0.00% |
| NWL | 2026-02-11 16:02:49 | | 4.50 | 4.49 | -0.88% |
| NWL | 2026-02-11 17:01:58 | | 4.55 | 4.50 | -0.88% |
| NWL | 2026-02-11 19:02:05 | | 4.55 | 4.53 | -0.88% |
| NWL | 2026-02-11 20:02:41 | | 4.55 | 4.54 | 0.00% |
| NWL | 2026-02-11 21:03:12 | | 0.00 | 0.00 | 0.00% |
2026-02-12
|
| NWL | 2026-02-12 05:02:05 | | 5.40 | 3.64 | 0.00% |
| NWL | 2026-02-12 06:03:00 | | 5.03 | 3.97 | 0.00% |
| NWL | 2026-02-12 08:02:47 | | 4.91 | 4.45 | 0.00% |
| NWL | 2026-02-12 09:02:11 | | 4.91 | 4.40 | 0.00% |
| NWL | 2026-02-12 10:02:47 | | 4.79 | 4.40 | 0.00% |
| NWL | 2026-02-12 11:02:26 | | 4.62 | 4.61 | 2.64% |
| NWL | 2026-02-12 12:03:13 | | 4.56 | 4.55 | 1.32% |
| NWL | 2026-02-12 13:07:51 | | 4.49 | 4.46 | -0.22% |
| NWL | 2026-02-12 14:02:46 | | 4.39 | 4.38 | -2.64% |
| NWL | 2026-02-12 15:02:18 | | 4.45 | 4.42 | -1.32% |
| NWL | 2026-02-12 16:02:49 | | 4.50 | 4.49 | 0.00% |
| NWL | 2026-02-12 17:02:36 | | 4.50 | 4.40 | 0.00% |
| NWL | 2026-02-12 18:02:39 | | 4.51 | 4.40 | 0.00% |
| NWL | 2026-02-12 19:02:08 | | 4.58 | 4.40 | 0.00% |
| NWL | 2026-02-12 21:05:24 | | 0.00 | 0.00 | 0.00% |
2026-02-13
|
| NWL | 2026-02-13 05:03:27 | | 4.86 | 4.34 | 0.00% |
| NWL | 2026-02-13 06:02:49 | | 5.17 | 4.30 | 0.00% |
| NWL | 2026-02-13 07:02:00 | | 4.97 | 4.34 | 0.00% |
| NWL | 2026-02-13 08:03:52 | | 4.51 | 4.34 | 0.00% |
| NWL | 2026-02-13 09:02:26 | | 4.54 | 4.36 | 0.00% |
| NWL | 2026-02-13 10:02:55 | | 4.55 | 4.46 | 0.00% |
| NWL | 2026-02-13 11:02:37 | | 4.62 | 4.61 | 2.88% |
| NWL | 2026-02-13 12:02:43 | | 4.61 | 4.59 | 2.44% |
| NWL | 2026-02-13 13:02:40 | | 4.64 | 4.63 | 3.10% |
| NWL | 2026-02-13 15:02:00 | | 4.68 | 4.67 | 3.99% |
| NWL | 2026-02-13 16:02:42 | | 4.67 | 4.66 | 3.77% |
| NWL | 2026-02-13 17:01:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000119312526051284/0001193125-26-051284-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer) |
| NWL | 2026-02-13 17:01:55 | | 4.71 | 4.53 | 4.66% |
| NWL | 2026-02-13 17:02:32
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000081445326000008/0000814453-26-000008-index.htm
10-K - NEWELL BRANDS INC. (0000814453) (Filer) |
| NWL | 2026-02-13 18:02:38 | | 4.70 | 4.53 | 4.67% |
| NWL | 2026-02-13 19:01:52 | | 4.72 | 4.69 | 4.00% |
| NWL | 2026-02-13 20:02:39 | | 4.72 | 4.67 | 4.67% |
| NWL | 2026-02-13 21:03:48 | | 0.00 | 0.00 | 4.67% |
