investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWL: Newell Brands Inc. - Common Stock





Clear duplicates of prices



2024-03-20
NWL 2024-03-20 09:01:177.60 7.54 -0.65%
NWL 2024-03-20 10:01:357.73 7.72 1.44%
NWL 2024-03-20 11:00:597.71 7.70 1.31%
NWL 2024-03-20 12:01:317.69 7.68 0.91%
NWL 2024-03-20 14:01:347.71 7.70 1.31%
NWL 2024-03-20 15:01:167.78 7.77 2.22%
NWL 2024-03-20 16:01:347.81 7.75 2.35%
NWL 2024-03-20 17:01:047.89 7.75 2.63%
NWL 2024-03-20 18:01:177.89 7.70 2.63%
NWL 2024-03-20 20:01:250.00 0.00 1.31%
2024-03-21
NWL 2024-03-21 04:01:158.25 0.00 1.31%
NWL 2024-03-21 05:01:258.04 7.74 1.31%
NWL 2024-03-21 06:01:488.02 7.76 1.31%
NWL 2024-03-21 07:01:207.93 7.14 1.31%
NWL 2024-03-21 08:01:297.88 7.81 0.39%
NWL 2024-03-21 09:01:087.89 7.83 0.66%
NWL 2024-03-21 10:01:327.83 7.82 0.53%
NWL 2024-03-21 11:01:207.78 7.77 -0.13%
NWL 2024-03-21 12:01:337.79 7.78 0.00%
NWL 2024-03-21 13:01:147.72 7.71 -1.05%
NWL 2024-03-21 14:01:157.70 7.69 -1.18%
NWL 2024-03-21 15:01:117.71 7.70 -1.05%
NWL 2024-03-21 16:01:237.78 7.66 -1.18%
NWL 2024-03-21 16:09:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000119312524073838/0001193125-24-073838-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer)
NWL 2024-03-21 17:01:117.81 7.66 -1.16%
NWL 2024-03-21 20:01:250.00 0.00 -1.16%
2024-03-22
NWL 2024-03-22 04:01:268.30 0.00 -1.16%
NWL 2024-03-22 05:01:028.30 6.41 -1.16%
NWL 2024-03-22 07:01:028.30 7.01 -1.16%
NWL 2024-03-22 08:01:247.77 7.67 -1.16%
NWL 2024-03-22 09:01:167.79 7.70 -1.16%
NWL 2024-03-22 10:01:347.69 7.68 -0.26%
NWL 2024-03-22 11:01:187.65 7.64 -0.64%
NWL 2024-03-22 12:01:317.61 7.60 -1.16%
NWL 2024-03-22 13:01:187.63 7.62 -1.03%
NWL 2024-03-22 14:01:167.66 7.65 -0.51%
NWL 2024-03-22 15:01:157.67 7.66 -0.39%
NWL 2024-03-22 16:01:237.77 7.62 -0.51%
NWL 2024-03-22 17:01:057.77 7.62 -0.52%
NWL 2024-03-22 20:01:250.00 0.00 -0.52%
2024-03-25
NWL 2024-03-25 04:01:230.00 7.65 -0.52%
NWL 2024-03-25 05:01:197.70 7.56 -0.52%
NWL 2024-03-25 07:01:257.70 7.58 -0.52%
NWL 2024-03-25 08:01:247.67 7.58 -0.52%
NWL 2024-03-25 09:01:037.69 7.62 -0.52%
NWL 2024-03-25 10:01:387.85 7.84 2.34%
NWL 2024-03-25 11:01:167.80 7.79 1.69%
NWL 2024-03-25 12:01:327.73 7.72 0.78%
NWL 2024-03-25 13:01:247.72 7.71 0.65%
NWL 2024-03-25 14:01:207.71 7.70 0.65%
NWL 2024-03-25 15:01:277.69 7.68 0.26%
NWL 2024-03-25 16:01:267.72 7.66 0.39%
NWL 2024-03-25 18:01:037.80 7.64 0.39%
NWL 2024-03-25 20:01:280.00 0.00 0.39%
2024-03-26
NWL 2024-03-26 04:01:198.00 0.00 0.39%
NWL 2024-03-26 05:01:038.00 6.66 0.39%
NWL 2024-03-26 07:01:058.00 7.04 0.39%
NWL 2024-03-26 08:01:287.80 7.73 0.39%
NWL 2024-03-26 10:01:237.61 7.60 -1.04%
NWL 2024-03-26 11:01:127.54 7.53 -1.96%
NWL 2024-03-26 12:01:237.56 7.55 -1.83%
NWL 2024-03-26 13:01:117.48 7.47 -2.87%
NWL 2024-03-26 14:01:297.44 7.43 -3.39%
NWL 2024-03-26 15:01:047.43 7.42 -3.39%
NWL 2024-03-26 16:01:207.48 7.37 -3.79%
NWL 2024-03-26 17:01:017.42 7.39 -3.51%
NWL 2024-03-26 18:01:007.42 7.36 -3.51%
NWL 2024-03-26 20:01:110.00 0.00 -3.51%
2024-03-27
NWL 2024-03-27 04:01:140.00 7.05 -3.51%
NWL 2024-03-27 05:01:048.33 7.05 -3.51%
NWL 2024-03-27 06:01:188.30 7.05 -3.51%
NWL 2024-03-27 07:01:157.54 7.05 -3.51%
NWL 2024-03-27 08:01:237.50 7.45 -3.51%
NWL 2024-03-27 09:01:137.50 7.45 0.65%
NWL 2024-03-27 10:01:247.64 7.63 2.99%
NWL 2024-03-27 11:01:117.76 7.75 4.55%
NWL 2024-03-27 12:01:407.81 7.80 5.20%
NWL 2024-03-27 13:01:157.87 7.86 6.11%
NWL 2024-03-27 14:01:247.89 7.88 6.24%
NWL 2024-03-27 15:00:557.91 7.90 6.63%
NWL 2024-03-27 16:01:047.94 7.73 6.37%
NWL 2024-03-27 17:00:567.93 7.69 6.62%
NWL 2024-03-27 18:01:127.93 7.61 6.62%
NWL 2024-03-27 19:01:167.93 7.51 6.62%
NWL 2024-03-27 20:01:220.00 0.00 5.41%
2024-03-28
NWL 2024-03-28 04:01:318.43 6.91 5.41%
NWL 2024-03-28 05:01:138.43 7.90 5.41%
NWL 2024-03-28 06:01:167.98 7.76 0.41%
NWL 2024-03-28 07:01:138.00 7.76 0.41%
NWL 2024-03-28 08:01:257.88 7.76 0.41%
NWL 2024-03-28 09:01:097.87 7.73 0.41%
NWL 2024-03-28 10:01:137.93 7.92 0.68%
NWL 2024-03-28 11:01:127.96 7.95 1.22%
NWL 2024-03-28 12:01:317.91 7.90 0.54%
NWL 2024-03-28 13:01:067.96 7.95 1.22%
NWL 2024-03-28 14:01:207.95 7.94 1.08%
NWL 2024-03-28 15:01:047.97 7.96 1.22%
NWL 2024-03-28 16:01:228.06 7.90 2.16%
NWL 2024-03-28 17:01:128.06 7.90 2.03%
NWL 2024-03-28 19:01:138.07 7.90 2.03%
NWL 2024-03-28 20:01:060.00 0.00 2.03%
2024-04-01
NWL 2024-04-01 04:01:328.40 0.00 2.03%
NWL 2024-04-01 05:01:218.38 6.50 2.03%
NWL 2024-04-01 07:01:098.38 7.78 2.54%
NWL 2024-04-01 08:01:328.15 7.81 2.54%
NWL 2024-04-01 09:01:108.15 8.02 2.54%
NWL 2024-04-01 10:01:218.02 8.01 -0.13%
NWL 2024-04-01 11:01:167.96 7.95 -0.89%
NWL 2024-04-01 12:01:277.93 7.92 -1.27%
NWL 2024-04-01 13:01:137.93 7.92 -1.40%
NWL 2024-04-01 14:01:267.97 7.96 -0.89%
NWL 2024-04-01 15:01:067.92 7.91 -1.40%
NWL 2024-04-01 16:01:238.08 7.82 -2.41%
NWL 2024-04-01 17:00:588.08 7.82 -2.49%
NWL 2024-04-01 18:01:198.08 7.80 -2.49%
NWL 2024-04-01 20:01:110.00 0.00 -2.49%
2024-04-02
NWL 2024-04-02 04:01:358.20 0.00 -2.49%
NWL 2024-04-02 05:01:048.18 7.80 -2.49%
NWL 2024-04-02 06:01:368.12 7.60 -2.49%
NWL 2024-04-02 07:01:047.83 7.60 -0.12%
NWL 2024-04-02 08:01:257.82 7.75 -0.12%
NWL 2024-04-02 09:01:057.94 7.73 -0.75%
NWL 2024-04-02 10:01:267.57 7.56 -3.49%
NWL 2024-04-02 11:01:087.52 7.51 -3.99%
NWL 2024-04-02 12:01:297.52 7.51 -4.11%
NWL 2024-04-02 13:01:137.48 7.47 -4.61%
NWL 2024-04-02 14:01:297.53 7.52 -3.86%
NWL 2024-04-02 15:01:077.55 7.54 -3.74%
NWL 2024-04-02 16:01:287.74 7.56 -2.99%
NWL 2024-04-02 17:01:157.74 7.48 -3.06%
NWL 2024-04-02 20:01:180.00 0.00 -3.06%
2024-04-03
NWL 2024-04-03 04:01:188.20 7.25 -3.06%
NWL 2024-04-03 07:01:187.84 7.25 -3.06%
NWL 2024-04-03 08:01:397.79 7.51 -3.06%
NWL 2024-04-03 09:01:077.79 7.25 -3.06%
NWL 2024-04-03 10:01:257.61 7.60 0.13%
NWL 2024-04-03 11:01:197.53 7.52 -0.89%
NWL 2024-04-03 12:01:217.48 7.47 -1.66%
NWL 2024-04-03 13:01:067.55 7.54 -0.77%
NWL 2024-04-03 14:01:217.58 7.57 -0.26%
NWL 2024-04-03 15:01:187.54 7.53 -0.77%
NWL 2024-04-03 16:01:247.66 7.49 -0.77%
NWL 2024-04-03 17:01:087.66 7.49 -0.79%
NWL 2024-04-03 18:01:207.66 7.45 -0.79%
NWL 2024-04-03 20:01:210.00 0.00 -0.79%
2024-04-04
NWL 2024-04-04 04:01:348.10 7.50 -0.79%
NWL 2024-04-04 07:01:158.10 7.52 -0.79%
NWL 2024-04-04 08:01:197.79 7.53 -0.79%
NWL 2024-04-04 09:01:177.71 7.57 0.79%
NWL 2024-04-04 10:01:347.74 7.73 2.63%
NWL 2024-04-04 11:01:107.64 7.63 1.18%
NWL 2024-04-04 12:01:287.63 7.62 1.18%
NWL 2024-04-04 13:01:107.64 7.63 1.18%
NWL 2024-04-04 14:01:207.61 7.60 0.92%
NWL 2024-04-04 15:01:227.47 7.46 -1.05%
NWL 2024-04-04 16:01:317.53 7.45 -1.18%
NWL 2024-04-04 17:01:167.53 7.45 -1.19%
NWL 2024-04-04 18:01:207.60 7.45 -1.19%
NWL 2024-04-04 20:01:280.00 0.00 -1.19%
2024-04-05
NWL 2024-04-05 04:01:317.75 7.36 -1.19%
NWL 2024-04-05 07:01:137.67 7.42 -1.19%
NWL 2024-04-05 08:01:327.63 7.42 -1.19%
NWL 2024-04-05 09:01:067.45 7.39 0.00%
NWL 2024-04-05 10:01:357.30 7.29 -2.12%
NWL 2024-04-05 11:01:137.33 7.32 -1.59%
NWL 2024-04-05 12:01:197.29 7.28 -2.12%
NWL 2024-04-05 13:01:107.28 7.27 -2.25%
NWL 2024-04-05 14:01:327.27 7.26 -2.52%
NWL 2024-04-05 15:01:127.31 7.30 -1.99%
NWL 2024-04-05 16:01:327.26 7.21 -2.92%
NWL 2024-04-05 17:01:137.31 7.21 -2.92%
NWL 2024-04-05 18:01:257.37 7.21 -2.92%
NWL 2024-04-05 20:01:230.00 0.00 -2.92%
2024-04-08
NWL 2024-04-08 04:01:317.74 0.00 -2.92%
NWL 2024-04-08 05:01:217.74 6.41 -2.92%
NWL 2024-04-08 07:01:127.74 6.53 -2.92%
NWL 2024-04-08 08:01:207.25 7.21 0.27%
NWL 2024-04-08 09:01:477.36 7.27 0.27%
NWL 2024-04-08 10:01:347.39 7.38 2.12%
NWL 2024-04-08 11:01:107.35 7.34 1.46%
NWL 2024-04-08 12:01:357.34 7.33 1.33%
NWL 2024-04-08 13:01:077.41 7.40 2.39%
NWL 2024-04-08 14:01:227.46 7.45 2.92%
NWL 2024-04-08 15:01:087.42 7.41 2.52%
NWL 2024-04-08 16:01:307.50 7.33 2.92%
NWL 2024-04-08 17:01:057.50 7.34 3.04%
NWL 2024-04-08 18:01:277.50 7.33 3.04%
NWL 2024-04-08 19:01:187.50 7.28 3.04%
NWL 2024-04-08 20:01:170.00 0.00 3.04%
2024-04-09
NWL 2024-04-09 04:01:347.90 0.00 3.04%
NWL 2024-04-09 05:01:107.90 6.50 3.04%
NWL 2024-04-09 07:01:257.65 7.26 3.04%
NWL 2024-04-09 08:01:307.65 7.32 3.04%
NWL 2024-04-09 09:01:167.65 7.35 3.04%
NWL 2024-04-09 10:01:117.50 7.49 0.69%
NWL 2024-04-09 11:01:057.61 7.60 2.21%
NWL 2024-04-09 12:01:247.54 7.53 1.24%
NWL 2024-04-09 13:01:197.56 7.55 1.38%
NWL 2024-04-09 14:01:287.58 7.57 1.80%
NWL 2024-04-09 15:01:257.59 7.58 1.80%
NWL 2024-04-09 16:01:417.64 7.57 2.21%
NWL 2024-04-09 17:01:117.69 7.48 2.15%
NWL 2024-04-09 20:01:190.00 0.00 2.15%
2024-04-10
NWL 2024-04-10 04:01:408.30 0.00 2.15%
NWL 2024-04-10 05:01:128.30 6.60 2.15%
NWL 2024-04-10 07:01:088.30 7.00 2.15%
NWL 2024-04-10 08:01:357.68 7.46 2.15%
NWL 2024-04-10 09:01:018.10 7.38 2.15%
NWL 2024-04-10 10:01:337.29 7.28 -4.30%
NWL 2024-04-10 11:01:137.35 7.34 -3.62%
NWL 2024-04-10 12:01:167.28 7.27 -4.43%
NWL 2024-04-10 13:01:137.30 7.29 -4.16%
NWL 2024-04-10 14:01:227.31 7.30 -4.16%
NWL 2024-04-10 15:01:097.28 7.27 -4.43%
NWL 2024-04-10 16:01:247.34 7.25 -3.76%
NWL 2024-04-10 17:01:077.34 7.26 -3.68%
NWL 2024-04-10 18:01:107.48 7.25 -3.68%
NWL 2024-04-10 20:01:180.00 0.00 -3.68%
2024-04-11
NWL 2024-04-11 04:01:327.59 7.20 -3.68%
NWL 2024-04-11 05:01:277.33 7.20 0.00%
NWL 2024-04-11 08:01:297.28 7.20 0.00%
NWL 2024-04-11 09:01:077.44 7.27 -0.66%
NWL 2024-04-11 10:01:217.36 7.35 0.26%
NWL 2024-04-11 11:01:037.28 7.27 -0.66%
NWL 2024-04-11 12:01:297.39 7.38 0.79%
NWL 2024-04-11 13:01:087.42 7.41 1.18%
NWL 2024-04-11 14:01:227.46 7.45 1.71%
NWL 2024-04-11 15:01:157.44 7.43 1.31%
NWL 2024-04-11 16:01:187.42 7.35 0.79%
NWL 2024-04-11 17:01:167.47 7.27 0.82%
NWL 2024-04-11 18:01:257.50 7.27 0.82%
NWL 2024-04-11 20:01:200.00 0.00 0.82%
2024-04-12
NWL 2024-04-12 04:01:338.25 0.00 0.82%
NWL 2024-04-12 05:01:258.25 6.60 0.82%
NWL 2024-04-12 07:01:028.13 6.68 0.82%
NWL 2024-04-12 08:01:047.38 7.31 0.00%
NWL 2024-04-12 09:00:527.38 7.24 0.00%
NWL 2024-04-12 10:01:427.24 7.23 -2.05%
NWL 2024-04-12 11:01:137.19 7.18 -2.86%
NWL 2024-04-12 12:01:077.26 7.25 -1.77%
NWL 2024-04-12 13:01:077.20 7.19 -2.59%
NWL 2024-04-12 14:01:167.13 7.12 -3.68%
NWL 2024-04-12 15:01:117.12 7.11 -3.68%
NWL 2024-04-12 16:01:347.16 7.06 -3.55%
NWL 2024-04-12 17:01:097.22 7.12 -3.11%
NWL 2024-04-12 19:01:277.22 7.06 -3.65%
NWL 2024-04-12 20:01:210.00 0.00 -3.65%
2024-04-15
NWL 2024-04-15 04:01:217.74 6.66 -3.65%
NWL 2024-04-15 07:01:117.74 6.52 -3.65%
NWL 2024-04-15 08:01:157.50 7.13 0.95%
NWL 2024-04-15 09:01:037.19 7.14 0.14%
NWL 2024-04-15 10:01:327.20 7.19 0.95%
NWL 2024-04-15 11:01:147.14 7.13 0.14%
NWL 2024-04-15 12:01:267.26 7.25 1.76%
NWL 2024-04-15 13:01:127.20 7.19 1.08%
NWL 2024-04-15 14:01:197.17 7.16 0.68%
NWL 2024-04-15 15:01:137.09 7.08 -0.54%
NWL 2024-04-15 16:01:247.15 7.08 -0.14%
NWL 2024-04-15 18:01:207.26 7.06 -0.14%
NWL 2024-04-15 20:01:240.00 0.00 -0.14%
2024-04-16
NWL 2024-04-16 04:01:187.74 0.00 -0.14%
NWL 2024-04-16 05:01:007.74 6.66 -0.14%
NWL 2024-04-16 06:01:137.74 6.88 -0.14%
NWL 2024-04-16 07:01:057.29 6.88 -0.14%
NWL 2024-04-16 08:01:157.25 7.02 -0.14%
NWL 2024-04-16 09:01:047.13 7.09 -0.14%
NWL 2024-04-16 10:01:146.99 6.98 -1.69%
NWL 2024-04-16 11:01:056.97 6.96 -2.11%
NWL 2024-04-16 12:01:227.00 6.99 -1.69%
NWL 2024-04-16 13:00:577.00 6.99 -1.54%
NWL 2024-04-16 14:01:196.97 6.96 -2.11%
NWL 2024-04-16 15:01:096.98 6.97 -1.97%
NWL 2024-04-16 16:01:327.08 6.93 -2.25%
NWL 2024-04-16 17:01:107.00 6.93 -2.25%
NWL 2024-04-16 19:01:227.05 6.93 -2.25%
NWL 2024-04-16 20:01:190.00 0.00 -2.39%
2024-04-17
NWL 2024-04-17 05:01:167.97 6.27 -2.39%
NWL 2024-04-17 06:01:267.90 6.27 -2.39%
NWL 2024-04-17 07:01:097.90 6.95 -2.39%
NWL 2024-04-17 08:01:177.09 6.96 -2.39%
NWL 2024-04-17 09:00:577.04 7.00 -2.39%
NWL 2024-04-17 10:01:297.03 7.02 1.13%
NWL 2024-04-17 11:01:046.91 6.90 -0.56%
NWL 2024-04-17 13:01:106.92 6.91 -0.56%
NWL 2024-04-17 14:01:286.94 6.93 -0.28%
NWL 2024-04-17 15:01:046.93 6.92 -0.42%
NWL 2024-04-17 16:01:296.96 6.90 -0.28%
NWL 2024-04-17 17:01:216.96 6.90 -0.29%
NWL 2024-04-17 18:01:157.00 6.89 -0.29%
NWL 2024-04-17 20:01:170.00 0.00 -0.29%
2024-04-18
NWL 2024-04-18 05:00:577.97 6.27 -0.29%
NWL 2024-04-18 06:01:187.97 6.93 -0.29%
NWL 2024-04-18 07:01:087.71 6.93 -0.29%
NWL 2024-04-18 08:01:367.58 6.93 -0.29%
NWL 2024-04-18 10:01:306.92 6.91 -0.14%
NWL 2024-04-18 11:01:016.94 6.93 0.00%
NWL 2024-04-18 12:01:126.88 6.87 -0.72%
NWL 2024-04-18 13:01:186.83 6.82 -1.44%
NWL 2024-04-18 14:01:326.85 6.84 -1.29%
NWL 2024-04-18 15:01:086.88 6.87 -0.72%
NWL 2024-04-18 16:01:237.02 6.87 -0.29%
NWL 2024-04-18 18:01:047.02 6.80 -0.29%
NWL 2024-04-18 20:01:240.00 0.00 -0.29%
2024-04-19
NWL 2024-04-19 04:01:190.00 6.66 -0.29%
NWL 2024-04-19 05:01:066.88 6.66 -0.29%
NWL 2024-04-19 06:01:377.97 6.66 -0.29%
NWL 2024-04-19 07:01:206.90 6.66 -0.29%
NWL 2024-04-19 08:01:206.98 6.87 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.