| NWL | 1970-01-01 03:00:00 | 23.46 | 18.75 | 1.25% |
| NWL | 2020-11-12 15:01:37 | 22.39 | 18.75 | 1.25% |
| NWL | 2020-11-12 16:01:37 | 20.88 | 19.14 | 1.25% |
| NWL | 2020-11-12 17:01:39 | 19.30 | 19.28 | -1.08% |
| NWL | 2020-11-12 18:01:38 | 19.11 | 19.10 | -1.90% |
| NWL | 2020-11-12 19:01:37 | 19.14 | 19.12 | -1.85% |
| NWL | 2020-11-12 20:01:37 | 18.95 | 18.94 | -2.92% |
| NWL | 2020-11-12 21:01:37 | 18.85 | 18.83 | -3.49% |
| NWL | 2020-11-12 22:01:37 | 18.67 | 18.66 | -4.26% |
| NWL | 2020-11-12 23:01:36 | 19.00 | 18.60 | -2.72% |
| NWL | 2020-11-13 01:08:24 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 02:01:36 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 03:01:36 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 04:01:36 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 05:01:36 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 06:01:37 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 07:01:36 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 08:01:38 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 09:01:38 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 10:01:38 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 11:01:36 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 12:01:37 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 13:01:37 | 19.57 | 18.60 | -2.70% |
| NWL | 2020-11-13 14:01:36 | 22.79 | 15.32 | -2.70% |
| NWL | 2020-11-13 15:01:37 | 22.39 | 16.00 | -2.70% |
| NWL | 2020-11-13 16:01:37 | 20.00 | 17.94 | -2.70% |
| NWL | 2020-11-13 17:01:48 | 19.51 | 19.50 | 2.85% |
| NWL | 2020-11-13 18:01:39 | 19.52 | 19.51 | 2.90% |
| NWL | 2020-11-13 19:01:37 | 19.53 | 19.51 | 2.90% |
| NWL | 2020-11-13 20:01:37 | 19.62 | 19.60 | 3.37% |
| NWL | 2020-11-13 21:01:38 | 19.75 | 19.73 | 4.11% |
| NWL | 2020-11-13 22:01:39 | 19.79 | 19.78 | 4.27% |
| NWL | 2020-11-13 23:01:37 | 19.89 | 19.33 | 4.01% |
| NWL | 2020-11-14 01:07:25 | 20.00 | 19.80 | 4.61% |
| NWL | 2020-11-14 02:01:36 | 20.00 | 19.80 | 4.61% |
| NWL | 2020-11-14 03:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 04:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 05:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 06:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 07:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 08:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 09:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 10:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 11:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 12:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 13:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 14:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 15:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 16:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 17:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 18:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 19:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 20:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 21:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 22:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-14 23:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 01:11:10 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 02:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 03:01:35 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 04:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 05:01:35 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 06:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 07:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 08:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 09:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 10:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 11:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 12:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 13:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 14:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 15:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 16:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 17:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 18:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 19:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 20:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 21:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 22:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-15 23:01:44 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 01:09:24 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 02:01:39 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 03:01:35 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 04:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 05:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 06:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 07:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 08:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 09:01:36 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 10:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 11:01:38 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 12:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 13:01:37 | 20.00 | 19.75 | 4.61% |
| NWL | 2020-11-16 14:01:38 | 23.77 | 15.93 | 4.61% |
| NWL | 2020-11-16 15:01:37 | 20.97 | 19.35 | 4.61% |
| NWL | 2020-11-16 16:01:41 | 20.19 | 19.35 | 4.61% |
| NWL | 2020-11-16 17:01:43 | 19.84 | 19.82 | 0.25% |
| NWL | 2020-11-16 18:01:39 | 20.40 | 20.39 | 2.05% |
| NWL | 2020-11-16 19:01:38 | 20.62 | 20.60 | 3.15% |
| NWL | 2020-11-16 20:01:37 | 20.47 | 20.46 | 2.40% |
| NWL | 2020-11-16 21:01:39 | 20.37 | 20.35 | 1.90% |
| NWL | 2020-11-16 22:01:39 | 20.30 | 20.28 | 1.55% |
| NWL | 2020-11-16 23:01:37 | 20.62 | 20.00 | 1.90% |
| NWL | 2020-11-17 01:06:59 | 20.63 | 20.00 | 1.95% |
| NWL | 2020-11-17 02:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 03:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 04:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 05:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 06:01:38 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 07:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 08:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 09:01:38 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 10:01:38 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 11:01:37 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 12:01:38 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 13:01:39 | 20.50 | 19.75 | 1.95% |
| NWL | 2020-11-17 14:01:38 | 20.36 | 16.35 | 1.95% |
| NWL | 2020-11-17 15:01:38 | 20.36 | 16.35 | 1.95% |
| NWL | 2020-11-17 16:01:38 | 20.36 | 19.85 | 1.95% |
| NWL | 2020-11-17 17:03:30 | 20.02 | 20.01 | -2.16% |
| NWL | 2020-11-17 18:01:38 | 19.85 | 19.83 | -2.80% |
| NWL | 2020-11-17 19:01:38 | 19.83 | 19.82 | -1.77% |
| NWL | 2020-11-17 20:01:37 | 20.05 | 20.03 | -0.88% |
| NWL | 2020-11-17 21:01:38 | 20.10 | 20.08 | -0.79% |
| NWL | 2020-11-17 22:01:38 | 20.15 | 20.14 | -0.44% |
| NWL | 2020-11-17 23:01:38 | 20.12 | 20.10 | -0.98% |
| NWL | 2020-11-18 01:06:03 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 02:03:29 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 03:01:36 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 04:01:36 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 05:01:38 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 06:01:37 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 07:01:38 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 08:01:37 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 09:01:37 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 10:01:38 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 11:01:38 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 12:01:39 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 13:01:39 | 20.70 | 20.01 | -0.93% |
| NWL | 2020-11-18 14:01:38 | 20.97 | 16.28 | -0.93% |
| NWL | 2020-11-18 15:01:39 | 20.97 | 14.00 | -0.93% |
| NWL | 2020-11-18 16:01:40 | 20.49 | 18.89 | -0.93% |
| NWL | 2020-11-18 17:02:42 | 20.28 | 20.27 | 0.99% |
| NWL | 2020-11-18 18:01:40 | 20.36 | 20.35 | 1.59% |
| NWL | 2020-11-18 19:01:39 | 20.59 | 20.58 | 2.03% |
| NWL | 2020-11-18 20:01:38 | 20.60 | 20.59 | 2.08% |
| NWL | 2020-11-18 21:01:37 | 20.58 | 20.57 | 2.08% |
| NWL | 2020-11-18 22:01:39 | 20.50 | 20.49 | 1.64% |
| NWL | 2020-11-18 23:01:38 | 20.22 | 20.21 | 0.25% |
| NWL | 2020-11-19 01:06:12 | 20.68 | 20.00 | 2.43% |
| NWL | 2020-11-19 02:01:36 | 20.60 | 20.00 | 2.43% |
| NWL | 2020-11-19 03:01:39 | 20.56 | 20.55 | 2.13% |
| NWL | 2020-11-19 04:01:37 | 20.56 | 20.55 | 2.13% |
| NWL | 2020-11-19 05:01:37 | 20.63 | 20.62 | 2.13% |
| NWL | 2020-11-19 06:01:38 | 20.60 | 20.59 | 2.13% |
| NWL | 2020-11-19 07:01:38 | 20.55 | 20.54 | 2.13% |
| NWL | 2020-11-19 08:01:36 | 20.60 | 20.59 | 2.13% |
| NWL | 2020-11-19 09:01:37 | 20.54 | 20.53 | 2.13% |
| NWL | 2020-11-19 10:01:37 | 20.48 | 20.47 | 2.13% |
| NWL | 2020-11-19 11:01:39 | 20.48 | 20.47 | 2.13% |
| NWL | 2020-11-19 12:01:38 | 20.48 | 20.47 | 2.13% |
| NWL | 2020-11-19 13:01:37 | 20.48 | 20.47 | 2.13% |
| NWL | 2020-11-19 14:01:39 | 24.08 | 16.31 | 2.13% |
| NWL | 2020-11-19 15:01:39 | 22.39 | 15.48 | 2.13% |
| NWL | 2020-11-19 16:01:38 | 20.99 | 19.98 | 2.13% |
| NWL | 2020-11-19 18:01:40 | 20.16 | 20.15 | -0.20% |
| NWL | 2020-11-19 19:01:53 | 20.25 | 20.24 | 0.20% |
| NWL | 2020-11-19 20:01:39 | 20.32 | 20.31 | 0.54% |
| NWL | 2020-11-19 21:01:38 | 20.34 | 20.33 | 0.69% |
| NWL | 2020-11-19 22:01:38 | 20.40 | 20.39 | 0.94% |
| NWL | 2020-11-19 23:01:38 | 20.41 | 20.40 | 1.04% |
| NWL | 2020-11-20 01:07:01 | 20.50 | 20.15 | 1.54% |
| NWL | 2020-11-20 02:01:37 | 20.50 | 20.15 | 1.54% |
| NWL | 2020-11-20 03:01:37 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 04:01:36 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 05:01:36 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 06:01:37 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 07:01:36 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 08:01:37 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 09:01:39 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 10:01:39 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 11:01:37 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 12:01:38 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 13:01:39 | 21.00 | 16.46 | 1.54% |
| NWL | 2020-11-20 14:01:38 | 21.00 | 19.70 | 1.54% |
| NWL | 2020-11-20 15:01:39 | 20.75 | 14.03 | 1.54% |
| NWL | 2020-11-20 16:01:39 | 20.75 | 20.15 | 1.54% |
| NWL | 2020-11-20 17:01:52 | 20.40 | 20.39 | 0.05% |
| NWL | 2020-11-20 18:01:40 | 20.29 | 20.28 | -0.49% |
| NWL | 2020-11-20 19:01:39 | 20.35 | 20.34 | -0.20% |
| NWL | 2020-11-20 20:01:37 | 20.37 | 20.36 | -0.15% |
| NWL | 2020-11-20 21:01:40 | 20.36 | 20.35 | -0.15% |
| NWL | 2020-11-20 22:01:38 | 20.35 | 20.34 | -0.20% |
| NWL | 2020-11-20 23:01:36 | 20.39 | 20.38 | 0.00% |
| NWL | 2020-11-21 01:06:19 | 20.74 | 20.00 | 0.15% |
| NWL | 2020-11-21 02:01:36 | 20.74 | 20.00 | 0.15% |
| NWL | 2020-11-21 03:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 04:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 05:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 06:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 07:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 08:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 09:01:35 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 10:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 11:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 12:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 13:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 14:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 15:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 16:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 17:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 18:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 19:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 20:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 21:01:39 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 22:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-21 23:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 01:08:51 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 02:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 03:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 04:01:35 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 05:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 06:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 07:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 08:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 09:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 10:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 11:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 12:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 13:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 14:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 15:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 16:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 17:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 18:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 19:01:40 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 20:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 21:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 22:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-22 23:01:42 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 01:07:54 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 02:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 03:01:35 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 04:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 05:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 06:01:36 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 07:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 08:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 09:01:37 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 10:01:39 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 11:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 12:01:39 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 13:01:38 | 21.29 | 16.39 | 0.15% |
| NWL | 2020-11-23 14:01:38 | 24.42 | 16.45 | 0.15% |
| NWL | 2020-11-23 15:01:39 | 20.97 | 15.48 | 0.15% |
| NWL | 2020-11-23 16:01:38 | 20.75 | 20.23 | -0.44% |
| NWL | 2020-11-23 17:01:48 | 20.74 | 20.73 | 1.77% |
| NWL | 2020-11-23 18:01:40 | 20.65 | 20.64 | 1.33% |
| NWL | 2020-11-23 19:01:40 | 20.54 | 20.53 | 0.83% |
| NWL | 2020-11-23 20:01:38 | 20.51 | 20.50 | 0.69% |
| NWL | 2020-11-23 21:01:38 | 20.55 | 20.54 | 0.88% |
| NWL | 2020-11-23 22:01:38 | 20.55 | 20.54 | 0.88% |
| NWL | 2020-11-23 23:01:37 | 20.50 | 20.49 | 0.64% |
| NWL | 2020-11-24 01:06:19 | 20.80 | 20.50 | -0.83% |
| NWL | 2020-11-24 02:01:37 | 20.80 | 20.00 | -0.83% |
| NWL | 2020-11-24 03:01:38 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 04:01:37 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 05:01:38 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 06:01:36 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 07:01:38 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 08:01:36 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 09:01:42 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 10:01:39 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 11:01:39 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 12:01:42 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 13:01:39 | 21.28 | 19.99 | -0.83% |
| NWL | 2020-11-24 14:01:47 | 24.91 | 16.57 | -0.83% |
| NWL | 2020-11-24 15:01:40 | 21.17 | 14.03 | -0.83% |
| NWL | 2020-11-24 16:01:42 | 20.80 | 20.56 | 1.51% |
| NWL | 2020-11-24 17:02:52 | 20.89 | 20.88 | 2.86% |
| NWL | 2020-11-24 18:01:42 | 21.28 | 21.26 | 4.73% |
| NWL | 2020-11-24 19:02:53 | 21.44 | 21.43 | 5.51% |
| NWL | 2020-11-24 20:01:38 | 21.52 | 21.51 | 5.96% |
| NWL | 2020-11-24 21:01:38 | 21.49 | 21.48 | 5.76% |
| NWL | 2020-11-24 22:01:39 | 21.56 | 21.55 | 6.11% |
| NWL | 2020-11-24 23:01:38 | 21.53 | 21.28 | 5.66% |
| NWL | 2020-11-25 01:06:07 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 02:01:37 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 03:01:37 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 04:01:37 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 05:01:38 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 06:01:37 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 07:01:39 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 08:01:36 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 09:01:36 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 10:01:38 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 11:01:37 | 21.78 | 21.28 | 3.22% |
| NWL | 2020-11-25 12:01:38 | 21.78 | 16.55 | 3.22% |
| NWL | 2020-11-25 13:01:38 | 21.78 | 16.55 | 3.22% |
| NWL | 2020-11-25 14:01:39 | 25.59 | 17.33 | 3.22% |
| NWL | 2020-11-25 15:01:39 | 22.23 | 16.55 | 3.22% |
| NWL | 2020-11-25 16:01:38 | 21.44 | 20.50 | 2.45% |
| NWL | 2020-11-25 18:01:42 | 21.10 | 21.09 | -1.72% |
| NWL | 2020-11-25 19:01:39 | 21.17 | 21.16 | -1.26% |
| NWL | 2020-11-25 20:01:39 | 21.37 | 21.36 | -0.47% |
| NWL | 2020-11-25 21:01:38 | 21.27 | 21.26 | -0.89% |
| NWL | 2020-11-25 22:01:41 | 21.34 | 21.33 | -0.61% |
| NWL | 2020-11-25 23:01:39 | 21.40 | 21.16 | -0.47% |
| NWL | 2020-11-26 01:07:30 | 21.40 | 21.38 | 0.71% |
| NWL | 2020-11-26 02:01:37 | 21.44 | 21.38 | 0.89% |
| NWL | 2020-11-26 03:01:37 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 04:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 05:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 06:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 07:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 08:01:37 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 09:01:37 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 10:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 11:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 12:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 13:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 14:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 15:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 16:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 17:01:37 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 18:01:37 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 19:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 20:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 21:01:40 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 22:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-26 23:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 01:08:06 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 02:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 03:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 04:01:37 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 05:01:39 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 06:01:38 | 21.44 | 21.15 | 0.89% |
| NWL | 2020-11-27 07:01:38 | 21.44 | 21.15 | 0.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83