NWL 1970-01-01 03:00:0023.46 18.75 1.25%
NWL 2020-11-12 15:01:3722.39 18.75 1.25%
NWL 2020-11-12 16:01:3720.88 19.14 1.25%
NWL 2020-11-12 17:01:3919.30 19.28 -1.08%
NWL 2020-11-12 18:01:3819.11 19.10 -1.90%
NWL 2020-11-12 19:01:3719.14 19.12 -1.85%
NWL 2020-11-12 20:01:3718.95 18.94 -2.92%
NWL 2020-11-12 21:01:3718.85 18.83 -3.49%
NWL 2020-11-12 22:01:3718.67 18.66 -4.26%
NWL 2020-11-12 23:01:3619.00 18.60 -2.72%
NWL 2020-11-13 01:08:2419.57 18.60 -2.70%
NWL 2020-11-13 02:01:3619.57 18.60 -2.70%
NWL 2020-11-13 03:01:3619.57 18.60 -2.70%
NWL 2020-11-13 04:01:3619.57 18.60 -2.70%
NWL 2020-11-13 05:01:3619.57 18.60 -2.70%
NWL 2020-11-13 06:01:3719.57 18.60 -2.70%
NWL 2020-11-13 07:01:3619.57 18.60 -2.70%
NWL 2020-11-13 08:01:3819.57 18.60 -2.70%
NWL 2020-11-13 09:01:3819.57 18.60 -2.70%
NWL 2020-11-13 10:01:3819.57 18.60 -2.70%
NWL 2020-11-13 11:01:3619.57 18.60 -2.70%
NWL 2020-11-13 12:01:3719.57 18.60 -2.70%
NWL 2020-11-13 13:01:3719.57 18.60 -2.70%
NWL 2020-11-13 14:01:3622.79 15.32 -2.70%
NWL 2020-11-13 15:01:3722.39 16.00 -2.70%
NWL 2020-11-13 16:01:3720.00 17.94 -2.70%
NWL 2020-11-13 17:01:4819.51 19.50 2.85%
NWL 2020-11-13 18:01:3919.52 19.51 2.90%
NWL 2020-11-13 19:01:3719.53 19.51 2.90%
NWL 2020-11-13 20:01:3719.62 19.60 3.37%
NWL 2020-11-13 21:01:3819.75 19.73 4.11%
NWL 2020-11-13 22:01:3919.79 19.78 4.27%
NWL 2020-11-13 23:01:3719.89 19.33 4.01%
NWL 2020-11-14 01:07:2520.00 19.80 4.61%
NWL 2020-11-14 02:01:3620.00 19.80 4.61%
NWL 2020-11-14 03:01:3620.00 19.75 4.61%
NWL 2020-11-14 04:01:3620.00 19.75 4.61%
NWL 2020-11-14 05:01:3820.00 19.75 4.61%
NWL 2020-11-14 06:01:3720.00 19.75 4.61%
NWL 2020-11-14 07:01:3720.00 19.75 4.61%
NWL 2020-11-14 08:01:3620.00 19.75 4.61%
NWL 2020-11-14 09:01:3620.00 19.75 4.61%
NWL 2020-11-14 10:01:3620.00 19.75 4.61%
NWL 2020-11-14 11:01:3720.00 19.75 4.61%
NWL 2020-11-14 12:01:3620.00 19.75 4.61%
NWL 2020-11-14 13:01:3720.00 19.75 4.61%
NWL 2020-11-14 14:01:3620.00 19.75 4.61%
NWL 2020-11-14 15:01:3620.00 19.75 4.61%
NWL 2020-11-14 16:01:3720.00 19.75 4.61%
NWL 2020-11-14 17:01:3620.00 19.75 4.61%
NWL 2020-11-14 18:01:3720.00 19.75 4.61%
NWL 2020-11-14 19:01:3720.00 19.75 4.61%
NWL 2020-11-14 20:01:3620.00 19.75 4.61%
NWL 2020-11-14 21:01:3620.00 19.75 4.61%
NWL 2020-11-14 22:01:3720.00 19.75 4.61%
NWL 2020-11-14 23:01:3720.00 19.75 4.61%
NWL 2020-11-15 01:11:1020.00 19.75 4.61%
NWL 2020-11-15 02:01:3620.00 19.75 4.61%
NWL 2020-11-15 03:01:3520.00 19.75 4.61%
NWL 2020-11-15 04:01:3620.00 19.75 4.61%
NWL 2020-11-15 05:01:3520.00 19.75 4.61%
NWL 2020-11-15 06:01:3620.00 19.75 4.61%
NWL 2020-11-15 07:01:3620.00 19.75 4.61%
NWL 2020-11-15 08:01:3720.00 19.75 4.61%
NWL 2020-11-15 09:01:3620.00 19.75 4.61%
NWL 2020-11-15 10:01:3720.00 19.75 4.61%
NWL 2020-11-15 11:01:3620.00 19.75 4.61%
NWL 2020-11-15 12:01:3820.00 19.75 4.61%
NWL 2020-11-15 13:01:3720.00 19.75 4.61%
NWL 2020-11-15 14:01:3720.00 19.75 4.61%
NWL 2020-11-15 15:01:3720.00 19.75 4.61%
NWL 2020-11-15 16:01:3820.00 19.75 4.61%
NWL 2020-11-15 17:01:3620.00 19.75 4.61%
NWL 2020-11-15 18:01:3820.00 19.75 4.61%
NWL 2020-11-15 19:01:3820.00 19.75 4.61%
NWL 2020-11-15 20:01:3820.00 19.75 4.61%
NWL 2020-11-15 21:01:3820.00 19.75 4.61%
NWL 2020-11-15 22:01:3720.00 19.75 4.61%
NWL 2020-11-15 23:01:4420.00 19.75 4.61%
NWL 2020-11-16 01:09:2420.00 19.75 4.61%
NWL 2020-11-16 02:01:3920.00 19.75 4.61%
NWL 2020-11-16 03:01:3520.00 19.75 4.61%
NWL 2020-11-16 04:01:3620.00 19.75 4.61%
NWL 2020-11-16 05:01:3620.00 19.75 4.61%
NWL 2020-11-16 06:01:3720.00 19.75 4.61%
NWL 2020-11-16 07:01:3720.00 19.75 4.61%
NWL 2020-11-16 08:01:3620.00 19.75 4.61%
NWL 2020-11-16 09:01:3620.00 19.75 4.61%
NWL 2020-11-16 10:01:3720.00 19.75 4.61%
NWL 2020-11-16 11:01:3820.00 19.75 4.61%
NWL 2020-11-16 12:01:3720.00 19.75 4.61%
NWL 2020-11-16 13:01:3720.00 19.75 4.61%
NWL 2020-11-16 14:01:3823.77 15.93 4.61%
NWL 2020-11-16 15:01:3720.97 19.35 4.61%
NWL 2020-11-16 16:01:4120.19 19.35 4.61%
NWL 2020-11-16 17:01:4319.84 19.82 0.25%
NWL 2020-11-16 18:01:3920.40 20.39 2.05%
NWL 2020-11-16 19:01:3820.62 20.60 3.15%
NWL 2020-11-16 20:01:3720.47 20.46 2.40%
NWL 2020-11-16 21:01:3920.37 20.35 1.90%
NWL 2020-11-16 22:01:3920.30 20.28 1.55%
NWL 2020-11-16 23:01:3720.62 20.00 1.90%
NWL 2020-11-17 01:06:5920.63 20.00 1.95%
NWL 2020-11-17 02:01:3720.50 19.75 1.95%
NWL 2020-11-17 03:01:3720.50 19.75 1.95%
NWL 2020-11-17 04:01:3720.50 19.75 1.95%
NWL 2020-11-17 05:01:3720.50 19.75 1.95%
NWL 2020-11-17 06:01:3820.50 19.75 1.95%
NWL 2020-11-17 07:01:3720.50 19.75 1.95%
NWL 2020-11-17 08:01:3720.50 19.75 1.95%
NWL 2020-11-17 09:01:3820.50 19.75 1.95%
NWL 2020-11-17 10:01:3820.50 19.75 1.95%
NWL 2020-11-17 11:01:3720.50 19.75 1.95%
NWL 2020-11-17 12:01:3820.50 19.75 1.95%
NWL 2020-11-17 13:01:3920.50 19.75 1.95%
NWL 2020-11-17 14:01:3820.36 16.35 1.95%
NWL 2020-11-17 15:01:3820.36 16.35 1.95%
NWL 2020-11-17 16:01:3820.36 19.85 1.95%
NWL 2020-11-17 17:03:3020.02 20.01 -2.16%
NWL 2020-11-17 18:01:3819.85 19.83 -2.80%
NWL 2020-11-17 19:01:3819.83 19.82 -1.77%
NWL 2020-11-17 20:01:3720.05 20.03 -0.88%
NWL 2020-11-17 21:01:3820.10 20.08 -0.79%
NWL 2020-11-17 22:01:3820.15 20.14 -0.44%
NWL 2020-11-17 23:01:3820.12 20.10 -0.98%
NWL 2020-11-18 01:06:0320.70 20.01 -0.93%
NWL 2020-11-18 02:03:2920.70 20.01 -0.93%
NWL 2020-11-18 03:01:3620.70 20.01 -0.93%
NWL 2020-11-18 04:01:3620.70 20.01 -0.93%
NWL 2020-11-18 05:01:3820.70 20.01 -0.93%
NWL 2020-11-18 06:01:3720.70 20.01 -0.93%
NWL 2020-11-18 07:01:3820.70 20.01 -0.93%
NWL 2020-11-18 08:01:3720.70 20.01 -0.93%
NWL 2020-11-18 09:01:3720.70 20.01 -0.93%
NWL 2020-11-18 10:01:3820.70 20.01 -0.93%
NWL 2020-11-18 11:01:3820.70 20.01 -0.93%
NWL 2020-11-18 12:01:3920.70 20.01 -0.93%
NWL 2020-11-18 13:01:3920.70 20.01 -0.93%
NWL 2020-11-18 14:01:3820.97 16.28 -0.93%
NWL 2020-11-18 15:01:3920.97 14.00 -0.93%
NWL 2020-11-18 16:01:4020.49 18.89 -0.93%
NWL 2020-11-18 17:02:4220.28 20.27 0.99%
NWL 2020-11-18 18:01:4020.36 20.35 1.59%
NWL 2020-11-18 19:01:3920.59 20.58 2.03%
NWL 2020-11-18 20:01:3820.60 20.59 2.08%
NWL 2020-11-18 21:01:3720.58 20.57 2.08%
NWL 2020-11-18 22:01:3920.50 20.49 1.64%
NWL 2020-11-18 23:01:3820.22 20.21 0.25%
NWL 2020-11-19 01:06:1220.68 20.00 2.43%
NWL 2020-11-19 02:01:3620.60 20.00 2.43%
NWL 2020-11-19 03:01:3920.56 20.55 2.13%
NWL 2020-11-19 04:01:3720.56 20.55 2.13%
NWL 2020-11-19 05:01:3720.63 20.62 2.13%
NWL 2020-11-19 06:01:3820.60 20.59 2.13%
NWL 2020-11-19 07:01:3820.55 20.54 2.13%
NWL 2020-11-19 08:01:3620.60 20.59 2.13%
NWL 2020-11-19 09:01:3720.54 20.53 2.13%
NWL 2020-11-19 10:01:3720.48 20.47 2.13%
NWL 2020-11-19 11:01:3920.48 20.47 2.13%
NWL 2020-11-19 12:01:3820.48 20.47 2.13%
NWL 2020-11-19 13:01:3720.48 20.47 2.13%
NWL 2020-11-19 14:01:3924.08 16.31 2.13%
NWL 2020-11-19 15:01:3922.39 15.48 2.13%
NWL 2020-11-19 16:01:3820.99 19.98 2.13%
NWL 2020-11-19 18:01:4020.16 20.15 -0.20%
NWL 2020-11-19 19:01:5320.25 20.24 0.20%
NWL 2020-11-19 20:01:3920.32 20.31 0.54%
NWL 2020-11-19 21:01:3820.34 20.33 0.69%
NWL 2020-11-19 22:01:3820.40 20.39 0.94%
NWL 2020-11-19 23:01:3820.41 20.40 1.04%
NWL 2020-11-20 01:07:0120.50 20.15 1.54%
NWL 2020-11-20 02:01:3720.50 20.15 1.54%
NWL 2020-11-20 03:01:3721.00 16.46 1.54%
NWL 2020-11-20 04:01:3621.00 16.46 1.54%
NWL 2020-11-20 05:01:3621.00 16.46 1.54%
NWL 2020-11-20 06:01:3721.00 16.46 1.54%
NWL 2020-11-20 07:01:3621.00 16.46 1.54%
NWL 2020-11-20 08:01:3721.00 16.46 1.54%
NWL 2020-11-20 09:01:3921.00 16.46 1.54%
NWL 2020-11-20 10:01:3921.00 16.46 1.54%
NWL 2020-11-20 11:01:3721.00 16.46 1.54%
NWL 2020-11-20 12:01:3821.00 16.46 1.54%
NWL 2020-11-20 13:01:3921.00 16.46 1.54%
NWL 2020-11-20 14:01:3821.00 19.70 1.54%
NWL 2020-11-20 15:01:3920.75 14.03 1.54%
NWL 2020-11-20 16:01:3920.75 20.15 1.54%
NWL 2020-11-20 17:01:5220.40 20.39 0.05%
NWL 2020-11-20 18:01:4020.29 20.28 -0.49%
NWL 2020-11-20 19:01:3920.35 20.34 -0.20%
NWL 2020-11-20 20:01:3720.37 20.36 -0.15%
NWL 2020-11-20 21:01:4020.36 20.35 -0.15%
NWL 2020-11-20 22:01:3820.35 20.34 -0.20%
NWL 2020-11-20 23:01:3620.39 20.38 0.00%
NWL 2020-11-21 01:06:1920.74 20.00 0.15%
NWL 2020-11-21 02:01:3620.74 20.00 0.15%
NWL 2020-11-21 03:01:3621.29 16.39 0.15%
NWL 2020-11-21 04:01:3721.29 16.39 0.15%
NWL 2020-11-21 05:01:3621.29 16.39 0.15%
NWL 2020-11-21 06:01:3721.29 16.39 0.15%
NWL 2020-11-21 07:01:3821.29 16.39 0.15%
NWL 2020-11-21 08:01:3721.29 16.39 0.15%
NWL 2020-11-21 09:01:3521.29 16.39 0.15%
NWL 2020-11-21 10:01:3821.29 16.39 0.15%
NWL 2020-11-21 11:01:3721.29 16.39 0.15%
NWL 2020-11-21 12:01:3821.29 16.39 0.15%
NWL 2020-11-21 13:01:3821.29 16.39 0.15%
NWL 2020-11-21 14:01:3721.29 16.39 0.15%
NWL 2020-11-21 15:01:3721.29 16.39 0.15%
NWL 2020-11-21 16:01:3721.29 16.39 0.15%
NWL 2020-11-21 17:01:3721.29 16.39 0.15%
NWL 2020-11-21 18:01:3821.29 16.39 0.15%
NWL 2020-11-21 19:01:3821.29 16.39 0.15%
NWL 2020-11-21 20:01:3821.29 16.39 0.15%
NWL 2020-11-21 21:01:3921.29 16.39 0.15%
NWL 2020-11-21 22:01:3821.29 16.39 0.15%
NWL 2020-11-21 23:01:3621.29 16.39 0.15%
NWL 2020-11-22 01:08:5121.29 16.39 0.15%
NWL 2020-11-22 02:01:3621.29 16.39 0.15%
NWL 2020-11-22 03:01:3621.29 16.39 0.15%
NWL 2020-11-22 04:01:3521.29 16.39 0.15%
NWL 2020-11-22 05:01:3621.29 16.39 0.15%
NWL 2020-11-22 06:01:3621.29 16.39 0.15%
NWL 2020-11-22 07:01:3721.29 16.39 0.15%
NWL 2020-11-22 08:01:3621.29 16.39 0.15%
NWL 2020-11-22 09:01:3621.29 16.39 0.15%
NWL 2020-11-22 10:01:3721.29 16.39 0.15%
NWL 2020-11-22 11:01:3621.29 16.39 0.15%
NWL 2020-11-22 12:01:3821.29 16.39 0.15%
NWL 2020-11-22 13:01:3721.29 16.39 0.15%
NWL 2020-11-22 14:01:3721.29 16.39 0.15%
NWL 2020-11-22 15:01:3721.29 16.39 0.15%
NWL 2020-11-22 16:01:3721.29 16.39 0.15%
NWL 2020-11-22 17:01:3721.29 16.39 0.15%
NWL 2020-11-22 18:01:3721.29 16.39 0.15%
NWL 2020-11-22 19:01:4021.29 16.39 0.15%
NWL 2020-11-22 20:01:3721.29 16.39 0.15%
NWL 2020-11-22 21:01:3821.29 16.39 0.15%
NWL 2020-11-22 22:01:3721.29 16.39 0.15%
NWL 2020-11-22 23:01:4221.29 16.39 0.15%
NWL 2020-11-23 01:07:5421.29 16.39 0.15%
NWL 2020-11-23 02:01:3621.29 16.39 0.15%
NWL 2020-11-23 03:01:3521.29 16.39 0.15%
NWL 2020-11-23 04:01:3621.29 16.39 0.15%
NWL 2020-11-23 05:01:3721.29 16.39 0.15%
NWL 2020-11-23 06:01:3621.29 16.39 0.15%
NWL 2020-11-23 07:01:3821.29 16.39 0.15%
NWL 2020-11-23 08:01:3721.29 16.39 0.15%
NWL 2020-11-23 09:01:3721.29 16.39 0.15%
NWL 2020-11-23 10:01:3921.29 16.39 0.15%
NWL 2020-11-23 11:01:3821.29 16.39 0.15%
NWL 2020-11-23 12:01:3921.29 16.39 0.15%
NWL 2020-11-23 13:01:3821.29 16.39 0.15%
NWL 2020-11-23 14:01:3824.42 16.45 0.15%
NWL 2020-11-23 15:01:3920.97 15.48 0.15%
NWL 2020-11-23 16:01:3820.75 20.23 -0.44%
NWL 2020-11-23 17:01:4820.74 20.73 1.77%
NWL 2020-11-23 18:01:4020.65 20.64 1.33%
NWL 2020-11-23 19:01:4020.54 20.53 0.83%
NWL 2020-11-23 20:01:3820.51 20.50 0.69%
NWL 2020-11-23 21:01:3820.55 20.54 0.88%
NWL 2020-11-23 22:01:3820.55 20.54 0.88%
NWL 2020-11-23 23:01:3720.50 20.49 0.64%
NWL 2020-11-24 01:06:1920.80 20.50 -0.83%
NWL 2020-11-24 02:01:3720.80 20.00 -0.83%
NWL 2020-11-24 03:01:3821.28 19.99 -0.83%
NWL 2020-11-24 04:01:3721.28 19.99 -0.83%
NWL 2020-11-24 05:01:3821.28 19.99 -0.83%
NWL 2020-11-24 06:01:3621.28 19.99 -0.83%
NWL 2020-11-24 07:01:3821.28 19.99 -0.83%
NWL 2020-11-24 08:01:3621.28 19.99 -0.83%
NWL 2020-11-24 09:01:4221.28 19.99 -0.83%
NWL 2020-11-24 10:01:3921.28 19.99 -0.83%
NWL 2020-11-24 11:01:3921.28 19.99 -0.83%
NWL 2020-11-24 12:01:4221.28 19.99 -0.83%
NWL 2020-11-24 13:01:3921.28 19.99 -0.83%
NWL 2020-11-24 14:01:4724.91 16.57 -0.83%
NWL 2020-11-24 15:01:4021.17 14.03 -0.83%
NWL 2020-11-24 16:01:4220.80 20.56 1.51%
NWL 2020-11-24 17:02:5220.89 20.88 2.86%
NWL 2020-11-24 18:01:4221.28 21.26 4.73%
NWL 2020-11-24 19:02:5321.44 21.43 5.51%
NWL 2020-11-24 20:01:3821.52 21.51 5.96%
NWL 2020-11-24 21:01:3821.49 21.48 5.76%
NWL 2020-11-24 22:01:3921.56 21.55 6.11%
NWL 2020-11-24 23:01:3821.53 21.28 5.66%
NWL 2020-11-25 01:06:0721.78 21.28 3.22%
NWL 2020-11-25 02:01:3721.78 21.28 3.22%
NWL 2020-11-25 03:01:3721.78 21.28 3.22%
NWL 2020-11-25 04:01:3721.78 21.28 3.22%
NWL 2020-11-25 05:01:3821.78 21.28 3.22%
NWL 2020-11-25 06:01:3721.78 21.28 3.22%
NWL 2020-11-25 07:01:3921.78 21.28 3.22%
NWL 2020-11-25 08:01:3621.78 21.28 3.22%
NWL 2020-11-25 09:01:3621.78 21.28 3.22%
NWL 2020-11-25 10:01:3821.78 21.28 3.22%
NWL 2020-11-25 11:01:3721.78 21.28 3.22%
NWL 2020-11-25 12:01:3821.78 16.55 3.22%
NWL 2020-11-25 13:01:3821.78 16.55 3.22%
NWL 2020-11-25 14:01:3925.59 17.33 3.22%
NWL 2020-11-25 15:01:3922.23 16.55 3.22%
NWL 2020-11-25 16:01:3821.44 20.50 2.45%
NWL 2020-11-25 18:01:4221.10 21.09 -1.72%
NWL 2020-11-25 19:01:3921.17 21.16 -1.26%
NWL 2020-11-25 20:01:3921.37 21.36 -0.47%
NWL 2020-11-25 21:01:3821.27 21.26 -0.89%
NWL 2020-11-25 22:01:4121.34 21.33 -0.61%
NWL 2020-11-25 23:01:3921.40 21.16 -0.47%
NWL 2020-11-26 01:07:3021.40 21.38 0.71%
NWL 2020-11-26 02:01:3721.44 21.38 0.89%
NWL 2020-11-26 03:01:3721.44 21.15 0.89%
NWL 2020-11-26 04:01:3821.44 21.15 0.89%
NWL 2020-11-26 05:01:3921.44 21.15 0.89%
NWL 2020-11-26 06:01:3821.44 21.15 0.89%
NWL 2020-11-26 07:01:3821.44 21.15 0.89%
NWL 2020-11-26 08:01:3721.44 21.15 0.89%
NWL 2020-11-26 09:01:3721.44 21.15 0.89%
NWL 2020-11-26 10:01:3821.44 21.15 0.89%
NWL 2020-11-26 11:01:3921.44 21.15 0.89%
NWL 2020-11-26 12:01:3921.44 21.15 0.89%
NWL 2020-11-26 13:01:3921.44 21.15 0.89%
NWL 2020-11-26 14:01:3921.44 21.15 0.89%
NWL 2020-11-26 15:01:3821.44 21.15 0.89%
NWL 2020-11-26 16:01:3821.44 21.15 0.89%
NWL 2020-11-26 17:01:3721.44 21.15 0.89%
NWL 2020-11-26 18:01:3721.44 21.15 0.89%
NWL 2020-11-26 19:01:3921.44 21.15 0.89%
NWL 2020-11-26 20:01:3821.44 21.15 0.89%
NWL 2020-11-26 21:01:4021.44 21.15 0.89%
NWL 2020-11-26 22:01:3921.44 21.15 0.89%
NWL 2020-11-26 23:01:3921.44 21.15 0.89%
NWL 2020-11-27 01:08:0621.44 21.15 0.89%
NWL 2020-11-27 02:01:3821.44 21.15 0.89%
NWL 2020-11-27 03:01:3821.44 21.15 0.89%
NWL 2020-11-27 04:01:3721.44 21.15 0.89%
NWL 2020-11-27 05:01:3921.44 21.15 0.89%
NWL 2020-11-27 06:01:3821.44 21.15 0.89%
NWL 2020-11-27 07:01:3821.44 21.15 0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83