2025-10-17
|
| NWL | 2025-10-17 12:02:50 | | 4.85 | 4.84 | 1.25% |
| NWL | 2025-10-17 13:02:11 | | 4.83 | 4.82 | 0.83% |
| NWL | 2025-10-17 14:02:53 | | 4.80 | 4.79 | 0.00% |
| NWL | 2025-10-17 15:02:15 | | 4.84 | 4.83 | 0.83% |
| NWL | 2025-10-17 16:02:50 | | 4.86 | 4.78 | 1.25% |
| NWL | 2025-10-17 18:02:53 | | 4.86 | 4.80 | 1.25% |
| NWL | 2025-10-17 20:02:54 | | 0.00 | 0.00 | 1.25% |
2025-10-20
|
| NWL | 2025-10-20 05:02:09 | | 0.00 | 0.00 | 0.63% |
| NWL | 2025-10-20 06:02:52 | | 5.34 | 4.87 | 1.46% |
| NWL | 2025-10-20 08:02:50 | | 5.32 | 4.87 | 1.04% |
| NWL | 2025-10-20 09:02:05 | | 5.11 | 4.86 | 0.63% |
| NWL | 2025-10-20 10:02:49 | | 4.95 | 4.92 | 2.08% |
| NWL | 2025-10-20 11:02:07 | | 4.90 | 4.88 | 1.04% |
| NWL | 2025-10-20 12:02:55 | | 4.87 | 4.86 | 0.63% |
| NWL | 2025-10-20 13:02:13 | | 4.88 | 4.87 | 0.83% |
| NWL | 2025-10-20 14:02:57 | | 4.84 | 4.83 | 0.00% |
| NWL | 2025-10-20 15:02:13 | | 4.86 | 4.84 | 0.42% |
| NWL | 2025-10-20 16:03:02 | | 4.86 | 4.80 | 0.21% |
| NWL | 2025-10-20 20:02:57 | | 0.00 | 0.00 | 0.21% |
2025-10-21
|
| NWL | 2025-10-21 04:03:02 | | 0.00 | 4.50 | 0.21% |
| NWL | 2025-10-21 05:02:17 | | 5.36 | 4.50 | 0.21% |
| NWL | 2025-10-21 08:02:53 | | 4.89 | 4.50 | 0.21% |
| NWL | 2025-10-21 09:02:03 | | 4.88 | 4.50 | 0.21% |
| NWL | 2025-10-21 10:02:49 | | 4.82 | 4.80 | -0.41% |
| NWL | 2025-10-21 11:02:05 | | 4.93 | 4.92 | 1.86% |
| NWL | 2025-10-21 12:02:47 | | 4.95 | 4.92 | 2.27% |
| NWL | 2025-10-21 13:02:08 | | 4.90 | 4.88 | 1.24% |
| NWL | 2025-10-21 14:02:53 | | 4.88 | 4.87 | 0.82% |
| NWL | 2025-10-21 15:02:14 | | 4.88 | 4.87 | 0.62% |
| NWL | 2025-10-21 16:03:01 | | 4.90 | 4.84 | 0.41% |
| NWL | 2025-10-21 17:02:15 | | 4.96 | 4.84 | 1.24% |
| NWL | 2025-10-21 20:02:57 | | 0.00 | 0.00 | 1.24% |
2025-10-22
|
| NWL | 2025-10-22 04:03:01 | | 0.00 | 4.50 | 1.24% |
| NWL | 2025-10-22 05:02:19 | | 4.97 | 4.50 | 1.24% |
| NWL | 2025-10-22 06:03:03 | | 4.97 | 4.71 | 1.24% |
| NWL | 2025-10-22 08:02:50 | | 4.90 | 4.82 | 1.24% |
| NWL | 2025-10-22 09:02:04 | | 4.88 | 4.71 | 1.24% |
| NWL | 2025-10-22 10:02:50 | | 4.85 | 4.84 | 0.00% |
| NWL | 2025-10-22 11:03:09 | | 4.90 | 4.88 | 1.03% |
| NWL | 2025-10-22 12:03:04 | | 4.91 | 4.90 | 1.03% |
| NWL | 2025-10-22 13:02:35 | | 4.89 | 4.88 | 0.62% |
| NWL | 2025-10-22 14:03:09 | | 4.87 | 4.86 | 0.21% |
| NWL | 2025-10-22 15:02:23 | | 4.85 | 4.84 | 0.00% |
| NWL | 2025-10-22 16:03:13 | | 4.89 | 4.84 | 0.00% |
| NWL | 2025-10-22 17:02:20 | | 4.89 | 4.80 | 0.00% |
| NWL | 2025-10-22 19:02:22 | | 4.89 | 4.80 | 0.62% |
| NWL | 2025-10-22 20:03:03 | | 0.00 | 0.00 | 0.62% |
2025-10-23
|
| NWL | 2025-10-23 04:03:13 | | 5.58 | 4.58 | 0.62% |
| NWL | 2025-10-23 05:02:32 | | 4.99 | 4.86 | 0.62% |
| NWL | 2025-10-23 06:03:09 | | 5.39 | 4.86 | 0.62% |
| NWL | 2025-10-23 07:02:17 | | 5.31 | 4.86 | 0.62% |
| NWL | 2025-10-23 08:03:03 | | 4.92 | 4.84 | 0.62% |
| NWL | 2025-10-23 09:02:15 | | 4.93 | 4.88 | 0.62% |
| NWL | 2025-10-23 10:03:04 | | 4.99 | 4.96 | 2.26% |
| NWL | 2025-10-23 11:02:10 | | 4.93 | 4.92 | 1.23% |
| NWL | 2025-10-23 12:02:57 | | 4.97 | 4.96 | 2.26% |
| NWL | 2025-10-23 14:02:57 | | 5.00 | 4.99 | 2.88% |
| NWL | 2025-10-23 15:02:17 | | 4.96 | 4.95 | 2.06% |
| NWL | 2025-10-23 16:03:05 | | 5.00 | 4.98 | 2.67% |
| NWL | 2025-10-23 20:03:04 | | 0.00 | 0.00 | 2.67% |
2025-10-24
|
| NWL | 2025-10-24 04:03:07 | | 5.50 | 4.58 | 2.67% |
| NWL | 2025-10-24 05:02:22 | | 5.15 | 4.75 | 2.67% |
| NWL | 2025-10-24 06:03:10 | | 5.15 | 4.91 | 2.67% |
| NWL | 2025-10-24 07:02:21 | | 5.15 | 4.58 | 2.67% |
| NWL | 2025-10-24 09:02:16 | | 5.47 | 4.75 | 3.50% |
| NWL | 2025-10-24 10:02:59 | | 4.99 | 4.98 | 0.21% |
| NWL | 2025-10-24 11:02:11 | | 5.02 | 5.00 | 0.62% |
| NWL | 2025-10-24 12:02:57 | | 5.03 | 5.01 | 1.03% |
| NWL | 2025-10-24 13:02:22 | | 5.01 | 5.00 | 0.62% |
| NWL | 2025-10-24 14:03:06 | | 4.99 | 4.98 | 0.21% |
| NWL | 2025-10-24 15:02:22 | | 5.00 | 4.99 | 0.41% |
| NWL | 2025-10-24 16:03:07 | | 5.03 | 4.94 | 0.21% |
| NWL | 2025-10-24 17:02:23 | | 4.99 | 4.92 | 0.20% |
| NWL | 2025-10-24 18:03:09 | | 5.05 | 4.88 | 0.20% |
| NWL | 2025-10-24 19:02:21 | | 5.04 | 4.88 | 0.20% |
| NWL | 2025-10-24 20:03:03 | | 0.00 | 0.00 | 0.20% |
2025-10-27
|
| NWL | 2025-10-27 04:03:28 | | 5.15 | 4.50 | 0.20% |
| NWL | 2025-10-27 05:02:34 | | 5.12 | 5.00 | 0.40% |
| NWL | 2025-10-27 06:03:25 | | 5.12 | 4.76 | 0.40% |
| NWL | 2025-10-27 07:02:40 | | 5.11 | 5.00 | 0.40% |
| NWL | 2025-10-27 08:03:33 | | 5.09 | 5.00 | 1.00% |
| NWL | 2025-10-27 10:03:26 | | 5.04 | 5.03 | 1.20% |
| NWL | 2025-10-27 11:02:38 | | 5.11 | 5.09 | 2.61% |
| NWL | 2025-10-27 12:03:23 | | 5.08 | 5.07 | 2.01% |
| NWL | 2025-10-27 13:02:41 | | 5.06 | 5.05 | 1.81% |
| NWL | 2025-10-27 14:03:31 | | 5.04 | 5.03 | 1.20% |
| NWL | 2025-10-27 15:02:48 | | 5.06 | 5.05 | 1.81% |
| NWL | 2025-10-27 16:03:06 | | 5.08 | 5.01 | 2.21% |
| NWL | 2025-10-27 17:02:27 | | 5.08 | 5.00 | 2.01% |
| NWL | 2025-10-27 18:03:10 | | 5.14 | 5.00 | 2.01% |
| NWL | 2025-10-27 20:03:06 | | 0.00 | 0.00 | 2.01% |
2025-10-28
|
| NWL | 2025-10-28 04:03:11 | | 0.00 | 4.58 | 2.01% |
| NWL | 2025-10-28 05:02:20 | | 5.20 | 4.59 | 2.01% |
| NWL | 2025-10-28 07:02:16 | | 5.13 | 5.00 | 1.41% |
| NWL | 2025-10-28 08:03:12 | | 5.11 | 5.05 | 0.80% |
| NWL | 2025-10-28 09:02:30 | | 5.09 | 4.80 | 0.80% |
| NWL | 2025-10-28 10:03:03 | | 4.99 | 4.96 | -2.01% |
| NWL | 2025-10-28 11:02:10 | | 4.95 | 4.92 | -3.21% |
| NWL | 2025-10-28 12:03:08 | | 4.96 | 4.95 | -2.41% |
| NWL | 2025-10-28 13:02:31 | | 5.01 | 5.00 | -1.61% |
| NWL | 2025-10-28 15:02:15 | | 4.99 | 4.98 | -1.81% |
| NWL | 2025-10-28 16:03:04 | | 5.09 | 4.95 | -1.61% |
| NWL | 2025-10-28 17:02:22 | | 5.09 | 4.95 | -1.57% |
| NWL | 2025-10-28 20:02:50 | | 0.00 | 0.00 | -1.57% |
2025-10-29
|
| NWL | 2025-10-29 04:02:58 | | 0.00 | 4.50 | -1.57% |
| NWL | 2025-10-29 05:02:11 | | 5.03 | 4.96 | -1.57% |
| NWL | 2025-10-29 06:03:02 | | 5.03 | 4.98 | -1.57% |
| NWL | 2025-10-29 07:02:08 | | 5.04 | 4.96 | -1.57% |
| NWL | 2025-10-29 08:02:57 | | 5.04 | 4.98 | 0.00% |
| NWL | 2025-10-29 09:02:12 | | 5.13 | 4.96 | 0.79% |
| NWL | 2025-10-29 10:02:55 | | 4.90 | 4.88 | -1.77% |
| NWL | 2025-10-29 11:02:09 | | 4.96 | 4.95 | -0.79% |
| NWL | 2025-10-29 12:03:02 | | 4.99 | 4.96 | -0.20% |
| NWL | 2025-10-29 13:02:10 | | 4.99 | 4.98 | 0.00% |
| NWL | 2025-10-29 14:02:55 | | 5.02 | 5.00 | 0.59% |
| NWL | 2025-10-29 15:02:13 | | 4.91 | 4.90 | -1.57% |
| NWL | 2025-10-29 16:03:03 | | 5.02 | 4.86 | -1.38% |
| NWL | 2025-10-29 17:02:14 | | 5.02 | 4.86 | -1.40% |
| NWL | 2025-10-29 20:02:52 | | 0.00 | 0.00 | -1.40% |
2025-10-30
|
| NWL | 2025-10-30 04:02:58 | | 0.00 | 4.50 | -1.40% |
| NWL | 2025-10-30 05:02:10 | | 5.14 | 4.79 | -1.40% |
| NWL | 2025-10-30 07:02:16 | | 5.15 | 4.94 | -1.40% |
| NWL | 2025-10-30 08:02:57 | | 5.00 | 4.94 | -1.40% |
| NWL | 2025-10-30 09:02:10 | | 4.93 | 4.70 | 0.60% |
| NWL | 2025-10-30 10:02:55 | | 4.88 | 4.87 | -0.80% |
| NWL | 2025-10-30 11:02:12 | | 4.85 | 4.84 | -1.40% |
| NWL | 2025-10-30 13:02:17 | | 4.80 | 4.79 | -2.40% |
| NWL | 2025-10-30 14:02:58 | | 4.81 | 4.80 | -2.20% |
| NWL | 2025-10-30 15:02:16 | | 4.79 | 4.78 | -2.60% |
| NWL | 2025-10-30 16:03:02 | | 4.74 | 4.67 | -4.00% |
| NWL | 2025-10-30 17:02:10 | | 4.85 | 4.67 | -3.65% |
| NWL | 2025-10-30 20:03:02 | | 0.00 | 0.00 | -3.65% |
2025-10-31
|
| NWL | 2025-10-31 04:03:01 | | 0.00 | 4.50 | -3.65% |
| NWL | 2025-10-31 05:02:18 | | 4.84 | 4.73 | -3.65% |
| NWL | 2025-10-31 06:02:58 | | 4.60 | 4.17 | -6.90% |
| NWL | 2025-10-31 06:30:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/814453/000081445325000104/0000814453-25-000104-index.htm
8-K - NEWELL BRANDS INC. (0000814453) (Filer) |
| NWL | 2025-10-31 07:02:16 | | 4.25 | 4.05 | -9.53% |
| NWL | 2025-10-31 08:02:57 | | 3.91 | 3.90 | -16.23% |
| NWL | 2025-10-31 09:02:19 | | 3.83 | 3.80 | -18.46% |
| NWL | 2025-10-31 10:03:00 | | 3.28 | 3.27 | -29.01% |
| NWL | 2025-10-31 10:16:42
| Newell Brands Inc. (NWL) Q3 2025 Earnings Call Transcript |
| NWL | 2025-10-31 10:21:29
| Newell Brands: Tariffs, Weak Sales, And A Sputtering Turnaround (Downgrade) |
| NWL | 2025-10-31 11:02:12 | | 3.20 | 3.19 | -30.63% |
| NWL | 2025-10-31 12:02:59 | | 3.41 | 3.40 | -26.37% |
| NWL | 2025-10-31 13:02:15 | | 3.45 | 3.44 | -25.56% |
| NWL | 2025-10-31 14:03:14 | | 3.46 | 3.45 | -25.35% |
| NWL | 2025-10-31 15:02:13 | | 3.41 | 3.40 | -26.37% |
| NWL | 2025-10-31 16:00:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/814453/000081445325000107/0000814453-25-000107-index.htm
10-Q - NEWELL BRANDS INC. (0000814453) (Filer) |
| NWL | 2025-10-31 16:04:42 | | 3.46 | 3.40 | -25.35% |
| NWL | 2025-10-31 17:02:10 | | 3.46 | 3.45 | -26.69% |
| NWL | 2025-10-31 18:02:59 | | 3.46 | 3.42 | -26.48% |
| NWL | 2025-10-31 19:02:08 | | 3.43 | 3.38 | -27.33% |
| NWL | 2025-10-31 20:02:54 | | 0.00 | 0.00 | -27.33% |
2025-11-03
|
| NWL | 2025-11-03 05:02:22 | | 0.00 | 3.36 | 0.00% |
| NWL | 2025-11-03 06:03:00 | | 3.60 | 3.40 | 0.00% |
| NWL | 2025-11-03 07:02:17 | | 3.69 | 3.39 | 0.00% |
| NWL | 2025-11-03 09:02:16 | | 3.43 | 3.39 | 0.00% |
| NWL | 2025-11-03 10:03:01 | | 3.50 | 3.40 | 0.00% |
| NWL | 2025-11-03 11:02:18 | | 3.27 | 3.26 | -2.54% |
| NWL | 2025-11-03 12:03:03 | | 3.30 | 3.29 | -1.91% |
| NWL | 2025-11-03 13:02:22 | | 3.29 | 3.28 | -2.12% |
| NWL | 2025-11-03 14:03:16 | | 3.28 | 3.27 | -2.33% |
| NWL | 2025-11-03 15:02:17 | | 3.25 | 3.24 | -2.97% |
| NWL | 2025-11-03 16:03:05 | | 3.29 | 3.28 | -2.12% |
| NWL | 2025-11-03 17:03:52 | | 3.27 | 3.21 | -3.60% |
| NWL | 2025-11-03 18:03:06 | | 3.22 | 3.21 | -5.00% |
| NWL | 2025-11-03 19:02:28 | | 3.27 | 3.22 | -5.00% |
| NWL | 2025-11-03 21:07:43 | | 0.00 | 0.00 | -4.71% |
| NWL | 2025-11-03 22:07:35 | | 3.27 | 3.22 | -5.00% |
2025-11-04
|
| NWL | 2025-11-04 05:02:44 | | 3.92 | 3.00 | -5.00% |
| NWL | 2025-11-04 06:02:57 | | 3.57 | 3.00 | -0.88% |
| NWL | 2025-11-04 08:03:00 | | 3.45 | 3.11 | -0.88% |
| NWL | 2025-11-04 10:02:59 | | 3.40 | 3.15 | -0.88% |
| NWL | 2025-11-04 11:02:10 | | 3.23 | 3.22 | 0.29% |
| NWL | 2025-11-04 12:02:57 | | 3.20 | 3.19 | -0.59% |
| NWL | 2025-11-04 13:02:12 | | 3.14 | 3.13 | -2.35% |
| NWL | 2025-11-04 14:03:02 | | 3.08 | 3.07 | -4.12% |
| NWL | 2025-11-04 15:06:53 | | 3.18 | 3.17 | -1.18% |
| NWL | 2025-11-04 16:04:04 | | 3.16 | 3.15 | -1.76% |
| NWL | 2025-11-04 17:02:23 | | 3.18 | 3.11 | -2.65% |
| NWL | 2025-11-04 18:03:03 | | 3.20 | 3.15 | -2.79% |
| NWL | 2025-11-04 20:04:16 | | 3.20 | 3.16 | -1.86% |
| NWL | 2025-11-04 21:07:10 | | 3.20 | 3.15 | -1.86% |
2025-11-05
|
| NWL | 2025-11-05 05:02:22 | | 3.31 | 3.10 | -1.86% |
| NWL | 2025-11-05 06:03:05 | | 3.25 | 3.10 | -1.86% |
| NWL | 2025-11-05 07:02:20 | | 3.31 | 3.14 | -1.86% |
| NWL | 2025-11-05 08:03:22 | | 3.31 | 3.14 | 1.55% |
| NWL | 2025-11-05 10:03:09 | | 3.31 | 3.14 | 0.31% |
| NWL | 2025-11-05 11:02:17 | | 3.17 | 3.16 | 0.93% |
| NWL | 2025-11-05 12:02:56 | | 3.14 | 3.13 | 0.00% |
| NWL | 2025-11-05 13:02:12 | | 3.26 | 3.25 | 3.41% |
| NWL | 2025-11-05 14:02:58 | | 3.28 | 3.27 | 4.02% |
| NWL | 2025-11-05 15:02:22 | | 3.26 | 3.25 | 4.02% |
| NWL | 2025-11-05 16:03:12 | | 3.25 | 3.24 | 3.41% |
| NWL | 2025-11-05 17:02:14 | | 3.24 | 3.16 | 2.79% |
| NWL | 2025-11-05 18:07:47 | | 3.25 | 3.20 | 3.50% |
| NWL | 2025-11-05 21:07:52 | | 0.00 | 0.00 | 3.50% |
2025-11-06
|
| NWL | 2025-11-06 05:02:21 | | 3.32 | 2.98 | 3.50% |
| NWL | 2025-11-06 06:02:59 | | 3.27 | 3.16 | 0.32% |
| NWL | 2025-11-06 07:02:27 | | 3.27 | 3.20 | 0.32% |
| NWL | 2025-11-06 08:02:59 | | 3.23 | 3.17 | 0.00% |
| NWL | 2025-11-06 09:02:11 | | 3.23 | 3.21 | 0.00% |
| NWL | 2025-11-06 10:03:00 | | 3.27 | 3.21 | 0.32% |
| NWL | 2025-11-06 11:02:15 | | 3.20 | 3.19 | -0.96% |
| NWL | 2025-11-06 12:02:56 | | 3.19 | 3.18 | -1.27% |
| NWL | 2025-11-06 13:02:17 | | 3.16 | 3.15 | -1.91% |
| NWL | 2025-11-06 14:03:07 | | 3.17 | 3.16 | -1.59% |
| NWL | 2025-11-06 15:02:33 | | 3.14 | 3.13 | -2.55% |
| NWL | 2025-11-06 16:02:59 | | 3.16 | 3.15 | -1.91% |
| NWL | 2025-11-06 17:02:17 | | 3.15 | 3.10 | -3.50% |
| NWL | 2025-11-06 18:02:58 | | 3.15 | 3.10 | -3.42% |
| NWL | 2025-11-06 19:02:18 | | 3.15 | 3.12 | -3.42% |
| NWL | 2025-11-06 21:06:34 | | 3.15 | 3.12 | -3.11% |
2025-11-07
|
| NWL | 2025-11-07 05:02:23 | | 3.92 | 2.98 | -3.11% |
| NWL | 2025-11-07 06:03:08 | | 3.58 | 3.11 | -3.11% |
| NWL | 2025-11-07 08:03:00 | | 3.30 | 3.11 | 3.42% |
| NWL | 2025-11-07 09:02:22 | | 3.12 | 3.10 | 0.00% |
| NWL | 2025-11-07 10:03:10 | | 3.11 | 3.05 | 0.00% |
| NWL | 2025-11-07 11:02:16 | | 3.13 | 3.12 | 0.93% |
| NWL | 2025-11-07 12:02:58 | | 3.11 | 3.10 | 0.00% |
| NWL | 2025-11-07 13:02:17 | | 3.12 | 3.11 | 0.62% |
| NWL | 2025-11-07 15:02:26 | | 3.18 | 3.17 | 2.48% |
| NWL | 2025-11-07 16:03:05 | | 3.17 | 3.16 | 2.17% |
| NWL | 2025-11-07 17:02:26 | | 3.17 | 3.10 | 1.86% |
| NWL | 2025-11-07 18:03:02 | | 3.19 | 3.09 | 2.25% |
| NWL | 2025-11-07 21:06:18 | | 0.00 | 0.00 | 2.25% |
2025-11-10
|
| NWL | 2025-11-10 00:08:13 | | 0.00 | 0.00 | 5.14% |
| NWL | 2025-11-10 05:03:47 | | 3.98 | 2.98 | 5.14% |
| NWL | 2025-11-10 06:03:18 | | 3.56 | 3.18 | 5.14% |
| NWL | 2025-11-10 08:03:08 | | 3.53 | 3.20 | 5.14% |
| NWL | 2025-11-10 09:02:30 | | 3.26 | 3.05 | 2.25% |
| NWL | 2025-11-10 10:03:03 | | 3.33 | 3.23 | 2.25% |
| NWL | 2025-11-10 11:02:26 | | 3.32 | 3.31 | 4.82% |
| NWL | 2025-11-10 12:03:05 | | 3.22 | 3.21 | 1.93% |
| NWL | 2025-11-10 13:02:22 | | 3.25 | 3.24 | 2.89% |
| NWL | 2025-11-10 14:03:06 | | 3.24 | 3.23 | 2.57% |
| NWL | 2025-11-10 15:02:24 | | 3.26 | 3.25 | 2.89% |
| NWL | 2025-11-10 16:03:25 | | 3.25 | 3.24 | 2.89% |
| NWL | 2025-11-10 17:02:33 | | 3.30 | 3.20 | 2.25% |
| NWL | 2025-11-10 18:03:07 | | 3.29 | 3.23 | 2.21% |
| NWL | 2025-11-10 19:02:28 | | 3.33 | 3.20 | 2.21% |
| NWL | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 2.21% |
2025-11-11
|
| NWL | 2025-11-11 05:02:29 | | 0.00 | 2.98 | 2.21% |
| NWL | 2025-11-11 06:03:15 | | 3.24 | 3.21 | 2.21% |
| NWL | 2025-11-11 07:02:30 | | 3.54 | 3.23 | 0.63% |
| NWL | 2025-11-11 08:03:14 | | 3.54 | 3.09 | 0.63% |
| NWL | 2025-11-11 10:03:10 | | 3.51 | 3.09 | 0.63% |
| NWL | 2025-11-11 11:02:20 | | 3.23 | 3.22 | 0.00% |
| NWL | 2025-11-11 12:03:06 | | 3.26 | 3.25 | 1.26% |
| NWL | 2025-11-11 14:03:07 | | 3.32 | 3.31 | 3.15% |
| NWL | 2025-11-11 15:02:26 | | 3.37 | 3.36 | 4.73% |
| NWL | 2025-11-11 16:03:04 | | 3.33 | 3.32 | 3.15% |
| NWL | 2025-11-11 17:02:18 | | 3.39 | 3.26 | 1.89% |
| NWL | 2025-11-11 18:03:23 | | 3.39 | 3.26 | 1.86% |
| NWL | 2025-11-11 19:02:41 | | 3.34 | 3.26 | 3.41% |
| NWL | 2025-11-11 21:05:28 | | 0.00 | 0.00 | 1.86% |
2025-11-12
|
| NWL | 2025-11-12 05:02:27 | | 3.98 | 2.98 | 1.86% |
| NWL | 2025-11-12 06:03:07 | | 3.62 | 3.25 | 1.86% |
| NWL | 2025-11-12 07:02:19 | | 3.62 | 3.12 | 1.86% |
| NWL | 2025-11-12 08:03:03 | | 3.42 | 3.12 | 1.86% |
| NWL | 2025-11-12 09:02:18 | | 3.32 | 3.12 | 1.86% |
| NWL | 2025-11-12 10:03:05 | | 3.32 | 3.12 | 1.24% |
| NWL | 2025-11-12 11:02:15 | | 3.46 | 3.45 | 5.88% |
| NWL | 2025-11-12 12:02:58 | | 3.48 | 3.47 | 6.50% |
| NWL | 2025-11-12 13:02:16 | | 3.45 | 3.44 | 5.57% |
| NWL | 2025-11-12 14:03:02 | | 3.42 | 3.41 | 4.64% |
| NWL | 2025-11-12 15:02:20 | | 3.44 | 3.43 | 5.26% |
| NWL | 2025-11-12 16:03:02 | | 3.38 | 3.37 | 3.41% |
| NWL | 2025-11-12 17:02:20 | | 3.49 | 3.36 | 2.79% |
| NWL | 2025-11-12 18:02:58 | | 3.49 | 3.37 | 3.05% |
| NWL | 2025-11-12 19:02:19 | | 3.49 | 3.38 | 3.66% |
| NWL | 2025-11-12 20:02:56 | | 3.49 | 3.35 | 3.05% |
| NWL | 2025-11-12 21:04:48 | | 0.00 | 0.00 | 3.05% |
| NWL | 2025-11-12 22:06:24 | | 3.49 | 3.35 | 3.05% |
2025-11-13
|
| NWL | 2025-11-13 05:02:27 | | 0.00 | 2.98 | 3.05% |
| NWL | 2025-11-13 06:03:10 | | 3.69 | 3.07 | 0.61% |
| NWL | 2025-11-13 08:03:00 | | 3.59 | 3.07 | 0.61% |
| NWL | 2025-11-13 10:03:04 | | 3.33 | 3.06 | -0.61% |
| NWL | 2025-11-13 11:02:19 | | 3.42 | 3.41 | 1.83% |
| NWL | 2025-11-13 12:03:04 | | 3.49 | 3.48 | 4.27% |
| NWL | 2025-11-13 13:02:22 | | 3.48 | 3.47 | 3.96% |
| NWL | 2025-11-13 14:03:13 | | 3.46 | 3.45 | 3.35% |
| NWL | 2025-11-13 15:02:36 | | 3.42 | 3.41 | 2.13% |
| NWL | 2025-11-13 16:03:13 | | 3.43 | 3.42 | 2.13% |
| NWL | 2025-11-13 17:02:21 | | 3.39 | 3.38 | 0.91% |
| NWL | 2025-11-13 18:03:01 | | 3.51 | 3.38 | 1.19% |
| NWL | 2025-11-13 21:05:09 | | 0.00 | 0.00 | 1.19% |
2025-11-14
|
| NWL | 2025-11-14 05:02:17 | | 3.58 | 2.98 | 1.19% |
| NWL | 2025-11-14 06:03:13 | | 3.43 | 3.08 | 1.19% |
| NWL | 2025-11-14 08:03:09 | | 3.46 | 3.08 | -0.60% |
| NWL | 2025-11-14 09:02:25 | | 3.37 | 3.07 | -0.60% |
| NWL | 2025-11-14 10:03:11 | | 3.57 | 3.17 | -0.60% |
| NWL | 2025-11-14 11:02:15 | | 3.26 | 3.25 | -3.27% |
| NWL | 2025-11-14 12:02:54 | | 3.32 | 3.31 | -1.49% |
| NWL | 2025-11-14 13:02:20 | | 3.35 | 3.34 | -0.60% |
| NWL | 2025-11-14 14:03:08 | | 3.32 | 3.31 | -1.49% |
| NWL | 2025-11-14 15:02:31 | | 3.36 | 3.35 | 0.00% |
| NWL | 2025-11-14 16:03:20 | | 3.39 | 3.38 | 0.60% |
| NWL | 2025-11-14 17:02:32 | | 3.43 | 3.38 | 1.49% |
| NWL | 2025-11-14 18:03:05 | | 3.50 | 3.30 | 1.78% |
| NWL | 2025-11-14 19:02:45 | | 3.42 | 3.30 | 1.78% |
| NWL | 2025-11-14 20:03:19 | | 3.42 | 3.30 | 1.48% |
| NWL | 2025-11-14 21:07:39 | | 0.00 | 0.00 | 1.18% |
