investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2024-06-19

NWGL 2024-06-19 01:03:250.00 0.00 -1.56%
2024-06-20

NWGL 2024-06-20 05:04:142.13 1.77 -1.56%
NWGL 2024-06-20 07:04:211.96 1.77 -1.56%
NWGL 2024-06-20 09:04:132.13 1.77 -1.56%
NWGL 2024-06-20 10:04:481.98 1.86 -3.13%
NWGL 2024-06-20 11:04:201.90 1.84 -3.65%
NWGL 2024-06-20 12:04:431.89 1.85 -2.08%
NWGL 2024-06-20 13:04:152.05 1.87 -4.17%
NWGL 2024-06-20 14:04:431.96 1.86 0.52%
NWGL 2024-06-20 15:04:151.96 1.89 -3.13%
NWGL 2024-06-20 16:04:461.94 1.85 -2.60%
NWGL 2024-06-20 17:04:201.94 1.85 -2.59%
NWGL 2024-06-20 19:04:260.00 0.00 -1.56%
NWGL 2024-06-20 21:16:190.00 0.00 0.00%
2024-06-21

NWGL 2024-06-21 05:04:242.16 1.85 0.00%
NWGL 2024-06-21 06:04:392.08 1.85 0.00%
NWGL 2024-06-21 07:04:242.14 1.85 0.00%
NWGL 2024-06-21 08:04:362.04 1.85 0.00%
NWGL 2024-06-21 09:04:190.00 1.85 0.00%
NWGL 2024-06-21 10:04:391.88 1.86 -1.55%
NWGL 2024-06-21 11:04:191.88 1.86 -0.52%
NWGL 2024-06-21 12:04:351.93 1.86 0.00%
NWGL 2024-06-21 13:04:191.94 1.88 0.00%
NWGL 2024-06-21 14:04:351.93 1.87 0.00%
NWGL 2024-06-21 15:04:241.90 1.84 -1.55%
NWGL 2024-06-21 16:04:343.10 1.71 -4.66%
NWGL 2024-06-21 17:04:211.90 1.71 -4.79%
NWGL 2024-06-21 20:04:500.00 0.00 -4.79%
2024-06-24

NWGL 2024-06-24 05:03:541.96 1.62 -4.79%
NWGL 2024-06-24 09:03:511.96 1.65 -4.79%
NWGL 2024-06-24 10:05:021.82 1.76 -2.13%
NWGL 2024-06-24 11:04:321.75 1.70 -1.60%
NWGL 2024-06-24 12:05:011.73 1.70 -4.26%
NWGL 2024-06-24 13:03:521.73 1.71 -4.79%
NWGL 2024-06-24 14:04:591.73 1.68 -4.79%
NWGL 2024-06-24 15:03:521.81 1.72 -3.72%
NWGL 2024-06-24 16:04:581.89 1.68 -2.13%
NWGL 2024-06-24 17:03:521.89 1.68 -2.23%
NWGL 2024-06-24 20:05:060.00 0.00 -2.23%
2024-06-25

NWGL 2024-06-25 05:04:021.95 1.57 -2.23%
NWGL 2024-06-25 08:04:561.95 1.58 -2.23%
NWGL 2024-06-25 10:05:301.80 1.73 3.91%
NWGL 2024-06-25 11:05:071.77 1.72 3.91%
NWGL 2024-06-25 12:05:321.74 1.70 1.12%
NWGL 2024-06-25 13:04:441.74 1.70 0.00%
NWGL 2024-06-25 14:06:501.74 1.71 0.00%
NWGL 2024-06-25 15:05:241.74 1.70 0.00%
NWGL 2024-06-25 16:06:1012.00 1.70 0.00%
NWGL 2024-06-25 17:04:461.94 1.70 0.00%
NWGL 2024-06-25 18:04:481.75 1.70 0.00%
NWGL 2024-06-25 19:04:182.32 1.70 0.00%
NWGL 2024-06-25 20:05:040.00 0.00 0.00%
2024-06-26

NWGL 2024-06-26 05:04:111.91 1.54 0.00%
NWGL 2024-06-26 07:04:111.89 1.54 0.00%
NWGL 2024-06-26 09:04:081.91 1.56 0.00%
NWGL 2024-06-26 10:04:491.72 1.67 -1.74%
NWGL 2024-06-26 11:04:131.69 1.67 -2.91%
NWGL 2024-06-26 12:04:491.69 1.65 -3.49%
NWGL 2024-06-26 14:04:451.69 1.64 -4.65%
NWGL 2024-06-26 15:04:071.67 1.63 -4.65%
NWGL 2024-06-26 16:04:432.00 1.61 -3.49%
NWGL 2024-06-26 17:04:091.81 1.63 -3.47%
NWGL 2024-06-26 19:04:091.94 1.63 -3.47%
NWGL 2024-06-26 20:04:440.00 0.00 -3.47%
2024-06-27

NWGL 2024-06-27 05:04:251.83 1.54 -3.47%
NWGL 2024-06-27 09:04:331.88 1.46 -3.47%
NWGL 2024-06-27 10:04:331.69 1.61 -1.16%
NWGL 2024-06-27 11:04:231.66 1.64 -1.16%
NWGL 2024-06-27 12:04:281.65 1.61 -1.16%
NWGL 2024-06-27 14:04:361.66 1.63 -1.16%
NWGL 2024-06-27 15:04:211.78 1.70 7.51%
NWGL 2024-06-27 16:04:311.79 1.63 2.89%
NWGL 2024-06-27 17:04:251.79 1.63 3.03%
NWGL 2024-06-27 20:04:500.00 0.00 3.03%
2024-06-28

NWGL 2024-06-28 05:04:241.92 1.52 3.03%
NWGL 2024-06-28 08:04:311.92 1.60 3.03%
NWGL 2024-06-28 09:04:191.77 1.60 3.03%
NWGL 2024-06-28 10:04:361.74 1.67 1.82%
NWGL 2024-06-28 11:04:231.71 1.69 -0.61%
NWGL 2024-06-28 12:04:361.70 1.68 -1.82%
NWGL 2024-06-28 13:04:211.70 1.68 -1.21%
NWGL 2024-06-28 15:04:231.72 1.68 -1.82%
NWGL 2024-06-28 16:04:331.75 1.66 2.42%
NWGL 2024-06-28 17:04:271.75 1.66 2.34%
NWGL 2024-06-28 20:05:050.00 0.00 2.34%
2024-07-01

NWGL 2024-07-01 05:04:341.87 1.55 2.34%
NWGL 2024-07-01 10:06:231.73 1.69 3.51%
NWGL 2024-07-01 11:04:271.73 1.68 -0.58%
NWGL 2024-07-01 12:04:321.71 1.69 -0.58%
NWGL 2024-07-01 13:04:311.71 1.68 -0.58%
NWGL 2024-07-01 14:04:341.72 1.68 -1.17%
NWGL 2024-07-01 16:04:321.80 1.50 0.58%
NWGL 2024-07-01 17:04:181.80 1.51 0.59%
NWGL 2024-07-01 19:04:411.80 1.50 0.59%
NWGL 2024-07-01 20:05:140.00 0.00 0.59%
2024-07-02

NWGL 2024-07-02 05:04:321.87 1.49 0.59%
NWGL 2024-07-02 10:06:251.70 1.62 -0.59%
NWGL 2024-07-02 12:04:451.63 1.62 -4.12%
NWGL 2024-07-02 13:04:191.63 1.62 -4.71%
NWGL 2024-07-02 14:04:391.63 1.60 -5.29%
NWGL 2024-07-02 15:04:151.62 1.59 -5.29%
NWGL 2024-07-02 16:04:421.83 1.59 -4.71%
NWGL 2024-07-02 17:04:231.81 1.59 -4.71%
NWGL 2024-07-02 18:04:381.83 1.59 -4.71%
NWGL 2024-07-02 20:05:280.00 0.00 -4.71%
2024-07-03

NWGL 2024-07-03 08:04:460.00 0.00 0.00%
NWGL 2024-07-03 10:04:381.65 1.60 0.00%
NWGL 2024-07-03 11:04:261.63 1.59 0.00%
NWGL 2024-07-03 12:04:361.63 1.60 0.00%
NWGL 2024-07-03 13:04:281.66 1.61 1.18%
NWGL 2024-07-03 14:04:391.66 1.61 1.24%
NWGL 2024-07-03 17:04:240.00 0.00 1.24%
2024-07-05

NWGL 2024-07-05 05:04:281.76 1.46 1.24%
NWGL 2024-07-05 07:04:421.86 1.54 1.24%
NWGL 2024-07-05 09:05:291.75 1.51 1.24%
NWGL 2024-07-05 11:04:231.70 1.59 4.35%
NWGL 2024-07-05 12:04:321.76 1.72 5.59%
NWGL 2024-07-05 13:04:211.85 1.81 13.04%
NWGL 2024-07-05 14:04:301.89 1.84 17.39%
NWGL 2024-07-05 15:04:192.06 1.90 27.33%
NWGL 2024-07-05 16:04:371.99 1.77 21.12%
NWGL 2024-07-05 16:05:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315224026342/0001493152-24-026342-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2024-07-05 17:04:201.93 1.88 16.56%
NWGL 2024-07-05 18:04:302.04 1.88 17.79%
NWGL 2024-07-05 19:04:322.20 1.88 17.79%
NWGL 2024-07-05 20:05:270.00 0.00 17.79%
2024-07-08

NWGL 2024-07-08 04:04:341.99 1.55 17.79%
NWGL 2024-07-08 05:04:291.99 1.72 17.79%
NWGL 2024-07-08 09:04:331.98 1.72 -3.07%
NWGL 2024-07-08 10:06:221.99 1.91 1.23%
NWGL 2024-07-08 11:04:171.98 1.92 -3.07%
NWGL 2024-07-08 12:04:362.02 1.97 2.45%
NWGL 2024-07-08 13:04:292.10 1.97 3.07%
NWGL 2024-07-08 14:04:292.14 1.97 10.43%
NWGL 2024-07-08 15:04:222.29 2.09 21.47%
NWGL 2024-07-08 16:04:362.20 1.95 12.88%
NWGL 2024-07-08 17:04:262.20 2.01 10.66%
NWGL 2024-07-08 20:05:110.00 0.00 10.66%
2024-07-09

NWGL 2024-07-09 04:04:380.00 1.55 10.66%
NWGL 2024-07-09 05:04:302.47 2.02 10.66%
NWGL 2024-07-09 09:05:182.58 2.02 9.14%
NWGL 2024-07-09 10:05:222.35 2.21 3.05%
NWGL 2024-07-09 11:05:162.28 2.18 4.06%
NWGL 2024-07-09 12:05:122.45 2.36 8.12%
NWGL 2024-07-09 13:13:502.43 2.36 12.69%
NWGL 2024-07-09 14:09:202.42 2.36 12.69%
NWGL 2024-07-09 15:04:562.50 2.37 15.23%
NWGL 2024-07-09 16:05:372.56 2.35 12.69%
NWGL 2024-07-09 17:05:322.56 2.35 11.36%
NWGL 2024-07-09 20:05:030.00 0.00 11.36%
2024-07-10

NWGL 2024-07-10 04:05:473.90 0.98 11.36%
NWGL 2024-07-10 05:05:112.71 2.14 11.36%
NWGL 2024-07-10 07:08:312.71 2.21 11.36%
NWGL 2024-07-10 08:05:282.67 2.21 11.36%
NWGL 2024-07-10 09:05:122.67 0.00 11.36%
NWGL 2024-07-10 10:05:202.48 2.20 0.91%
NWGL 2024-07-10 11:05:062.48 2.44 0.00%
NWGL 2024-07-10 12:05:282.55 2.47 2.27%
NWGL 2024-07-10 13:05:222.59 2.42 3.64%
NWGL 2024-07-10 14:06:342.56 2.50 2.73%
NWGL 2024-07-10 15:04:532.55 2.45 5.00%
NWGL 2024-07-10 16:05:422.85 2.60 16.36%
NWGL 2024-07-10 17:05:252.89 2.60 14.69%
NWGL 2024-07-10 20:06:390.00 0.00 14.69%
2024-07-11

NWGL 2024-07-11 04:06:434.36 1.15 14.69%
NWGL 2024-07-11 05:05:343.01 2.39 14.69%
NWGL 2024-07-11 08:06:053.01 2.56 14.69%
NWGL 2024-07-11 10:06:162.70 2.60 -6.12%
NWGL 2024-07-11 11:05:512.69 2.62 -6.12%
NWGL 2024-07-11 12:06:262.70 2.60 -3.67%
NWGL 2024-07-11 13:05:452.79 2.64 -2.86%
NWGL 2024-07-11 14:07:052.88 2.80 1.22%
NWGL 2024-07-11 15:05:532.92 2.70 2.04%
NWGL 2024-07-11 16:06:543.45 2.72 11.43%
NWGL 2024-07-11 17:05:483.44 2.88 7.94%
NWGL 2024-07-11 18:05:583.16 3.00 7.94%
NWGL 2024-07-11 20:04:550.00 0.00 7.94%
2024-07-12

NWGL 2024-07-12 05:04:123.35 2.56 7.94%
NWGL 2024-07-12 07:04:103.35 3.00 7.94%
NWGL 2024-07-12 08:04:553.47 3.00 0.72%
NWGL 2024-07-12 09:04:053.24 3.00 4.69%
NWGL 2024-07-12 10:04:473.19 3.15 1.44%
NWGL 2024-07-12 11:04:093.15 3.00 -0.72%
NWGL 2024-07-12 12:04:433.25 3.20 3.25%
NWGL 2024-07-12 13:04:083.28 3.25 4.33%
NWGL 2024-07-12 14:04:523.31 3.29 5.05%
NWGL 2024-07-12 15:04:103.31 3.28 5.42%
NWGL 2024-07-12 16:04:473.44 3.27 1.81%
NWGL 2024-07-12 17:04:103.44 3.27 3.48%
NWGL 2024-07-12 18:04:453.36 3.27 3.48%
NWGL 2024-07-12 19:04:193.40 3.27 3.48%
NWGL 2024-07-12 20:04:480.00 0.00 3.48%
2024-07-15

NWGL 2024-07-15 05:03:483.56 2.89 3.48%
NWGL 2024-07-15 07:03:463.61 2.89 3.48%
NWGL 2024-07-15 08:05:093.50 3.10 3.48%
NWGL 2024-07-15 09:03:483.26 3.10 0.63%
NWGL 2024-07-15 10:05:123.20 3.00 -6.33%
NWGL 2024-07-15 11:03:463.25 3.00 -6.96%
NWGL 2024-07-15 12:05:063.08 3.04 -6.96%
NWGL 2024-07-15 13:03:473.08 3.04 -5.38%
NWGL 2024-07-15 14:05:103.07 3.04 -5.38%
NWGL 2024-07-15 15:03:463.08 2.96 -5.38%
NWGL 2024-07-15 16:05:033.50 3.04 -4.11%
NWGL 2024-07-15 17:03:453.25 3.04 -4.02%
NWGL 2024-07-15 18:05:073.18 3.04 -4.02%
NWGL 2024-07-15 20:05:100.00 0.00 -4.02%
2024-07-16

NWGL 2024-07-16 05:03:583.53 1.27 -4.02%
NWGL 2024-07-16 06:05:063.53 1.75 -4.02%
NWGL 2024-07-16 07:03:563.25 2.68 -4.02%
NWGL 2024-07-16 08:04:583.25 2.68 0.00%
NWGL 2024-07-16 09:03:563.22 1.48 1.86%
NWGL 2024-07-16 10:05:093.19 3.02 1.86%
NWGL 2024-07-16 11:03:563.18 3.10 0.93%
NWGL 2024-07-16 12:05:113.18 3.06 0.00%
NWGL 2024-07-16 13:03:543.17 3.07 0.00%
NWGL 2024-07-16 14:05:093.17 3.08 -0.93%
NWGL 2024-07-16 15:03:523.09 2.94 -4.64%
NWGL 2024-07-16 16:05:033.15 3.00 -3.72%
NWGL 2024-07-16 17:04:013.15 3.09 -3.80%
NWGL 2024-07-16 20:05:100.00 0.00 -3.80%
2024-07-17

NWGL 2024-07-17 05:04:003.44 2.10 -3.80%
NWGL 2024-07-17 06:05:053.35 2.10 -3.80%
NWGL 2024-07-17 08:05:063.35 2.10 0.00%
NWGL 2024-07-17 10:05:082.94 2.68 -4.75%
NWGL 2024-07-17 11:03:572.92 2.90 -4.75%
NWGL 2024-07-17 12:05:072.92 2.87 -6.01%
NWGL 2024-07-17 13:04:143.06 2.87 -6.01%
NWGL 2024-07-17 14:05:053.00 2.87 -6.01%
NWGL 2024-07-17 15:04:013.00 2.86 -6.01%
NWGL 2024-07-17 16:05:023.12 2.75 -5.70%
NWGL 2024-07-17 17:03:533.12 2.75 -5.88%
NWGL 2024-07-17 20:05:050.00 0.00 -5.88%
2024-07-18

NWGL 2024-07-18 05:08:103.12 1.17 -5.88%
NWGL 2024-07-18 06:13:033.12 1.18 -5.88%
NWGL 2024-07-18 07:04:083.12 1.60 -5.88%
NWGL 2024-07-18 08:04:513.12 1.60 0.00%
NWGL 2024-07-18 09:04:153.06 2.68 2.29%
NWGL 2024-07-18 10:04:563.03 2.94 3.92%
NWGL 2024-07-18 11:04:123.03 2.96 3.92%
NWGL 2024-07-18 12:04:503.03 2.98 3.92%
NWGL 2024-07-18 13:04:143.02 2.88 3.92%
NWGL 2024-07-18 14:04:543.00 2.92 2.94%
NWGL 2024-07-18 15:04:152.99 2.88 -1.63%
NWGL 2024-07-18 16:04:573.00 1.60 0.65%
NWGL 2024-07-18 17:04:133.00 2.29 0.69%
NWGL 2024-07-18 20:04:520.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.