investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-03-04

NWGL 2025-03-04 23:00:500.00 0.00 7.69%
2025-03-05

NWGL 2025-03-05 05:00:590.00 1.30 7.69%
NWGL 2025-03-05 06:01:251.50 1.30 7.69%
NWGL 2025-03-05 10:01:281.39 1.30 7.69%
NWGL 2025-03-05 11:01:011.48 1.35 4.62%
NWGL 2025-03-05 12:01:251.35 1.19 -5.38%
NWGL 2025-03-05 13:00:551.64 1.54 13.08%
NWGL 2025-03-05 14:01:271.54 1.41 3.85%
NWGL 2025-03-05 15:00:571.67 1.45 9.23%
NWGL 2025-03-05 16:01:251.70 1.68 23.08%
NWGL 2025-03-05 17:01:131.99 1.36 24.62%
NWGL 2025-03-05 18:01:221.82 1.40 19.29%
NWGL 2025-03-05 20:01:231.72 1.44 19.29%
NWGL 2025-03-05 21:10:360.00 0.00 19.29%
2025-03-06

NWGL 2025-03-06 05:01:060.00 1.52 19.29%
NWGL 2025-03-06 06:01:262.23 1.52 19.29%
NWGL 2025-03-06 07:00:581.70 1.52 19.29%
NWGL 2025-03-06 10:01:281.70 1.52 -8.57%
NWGL 2025-03-06 11:00:591.70 1.57 -4.29%
NWGL 2025-03-06 12:01:311.75 1.64 1.43%
NWGL 2025-03-06 13:01:041.90 1.75 11.43%
NWGL 2025-03-06 14:01:311.72 1.65 1.43%
NWGL 2025-03-06 15:01:001.72 1.69 4.29%
NWGL 2025-03-06 16:01:321.74 1.66 4.29%
NWGL 2025-03-06 17:01:151.89 1.65 4.29%
NWGL 2025-03-06 18:01:261.88 1.65 3.64%
NWGL 2025-03-06 20:01:301.89 1.65 3.64%
NWGL 2025-03-06 21:11:250.00 0.00 1.82%
2025-03-07

NWGL 2025-03-07 05:01:000.00 1.55 1.82%
NWGL 2025-03-07 06:01:281.85 1.55 -10.91%
NWGL 2025-03-07 09:00:581.85 1.70 -10.91%
NWGL 2025-03-07 10:01:301.75 1.55 -1.82%
NWGL 2025-03-07 11:00:551.75 1.57 -6.06%
NWGL 2025-03-07 12:01:331.63 1.55 -9.70%
NWGL 2025-03-07 13:00:581.63 1.55 -10.30%
NWGL 2025-03-07 14:01:311.60 1.47 -8.48%
NWGL 2025-03-07 16:01:311.65 1.60 -9.09%
NWGL 2025-03-07 17:01:191.60 1.50 -12.12%
NWGL 2025-03-07 18:01:211.53 1.38 -11.56%
NWGL 2025-03-07 19:00:571.53 1.51 -11.56%
NWGL 2025-03-07 20:01:251.53 1.38 -11.56%
NWGL 2025-03-07 21:11:570.00 0.00 -11.56%
2025-03-10

NWGL 2025-03-10 05:00:571.70 1.38 -11.56%
NWGL 2025-03-10 06:01:291.40 1.38 -13.29%
NWGL 2025-03-10 07:00:531.70 1.38 -6.36%
NWGL 2025-03-10 09:00:581.60 1.38 1.73%
NWGL 2025-03-10 10:01:321.65 1.61 5.20%
NWGL 2025-03-10 11:01:031.72 1.63 6.36%
NWGL 2025-03-10 12:01:291.72 1.65 6.94%
NWGL 2025-03-10 13:01:001.72 1.66 6.94%
NWGL 2025-03-10 14:01:271.72 1.66 7.51%
NWGL 2025-03-10 15:01:041.75 1.66 8.09%
NWGL 2025-03-10 16:01:310.00 1.58 10.98%
NWGL 2025-03-10 17:01:061.75 1.45 12.42%
NWGL 2025-03-10 18:01:281.74 1.46 12.42%
NWGL 2025-03-10 20:01:380.00 0.00 12.42%
2025-03-11

NWGL 2025-03-11 05:01:032.76 1.42 12.42%
NWGL 2025-03-11 06:01:291.75 1.42 12.42%
NWGL 2025-03-11 10:01:291.72 1.51 -8.50%
NWGL 2025-03-11 11:01:031.77 1.74 1.31%
NWGL 2025-03-11 13:01:001.77 1.75 1.96%
NWGL 2025-03-11 14:01:241.79 1.75 2.61%
NWGL 2025-03-11 15:01:031.75 1.66 0.65%
NWGL 2025-03-11 16:01:241.82 1.70 1.96%
NWGL 2025-03-11 17:01:171.88 1.76 1.73%
NWGL 2025-03-11 18:01:241.88 1.65 -4.62%
NWGL 2025-03-11 20:01:220.00 0.00 -4.62%
2025-03-12

NWGL 2025-03-12 05:01:011.85 1.32 -4.62%
NWGL 2025-03-12 06:01:281.85 1.70 -4.62%
NWGL 2025-03-12 09:00:571.98 1.76 11.56%
NWGL 2025-03-12 10:01:301.70 1.65 -1.16%
NWGL 2025-03-12 11:01:031.59 1.54 -8.09%
NWGL 2025-03-12 12:01:281.62 1.59 -6.94%
NWGL 2025-03-12 13:01:001.59 1.54 -7.51%
NWGL 2025-03-12 14:01:231.60 1.54 -6.94%
NWGL 2025-03-12 15:01:001.65 1.64 -4.62%
NWGL 2025-03-12 16:01:291.82 1.70 3.47%
NWGL 2025-03-12 17:01:091.82 1.70 -1.16%
NWGL 2025-03-12 18:01:261.82 1.65 -1.16%
NWGL 2025-03-12 20:01:270.00 0.00 -4.07%
2025-03-13

NWGL 2025-03-13 05:00:572.75 1.47 -4.07%
NWGL 2025-03-13 07:01:021.97 1.47 -4.07%
NWGL 2025-03-13 09:01:011.97 1.73 4.65%
NWGL 2025-03-13 10:01:251.71 1.67 -1.74%
NWGL 2025-03-13 11:00:591.74 1.68 -1.16%
NWGL 2025-03-13 12:01:231.80 1.68 0.00%
NWGL 2025-03-13 13:00:561.72 1.65 -1.74%
NWGL 2025-03-13 14:01:231.72 1.68 -1.74%
NWGL 2025-03-13 15:00:561.80 1.65 -1.74%
NWGL 2025-03-13 16:01:161.98 1.60 -4.07%
NWGL 2025-03-13 17:01:111.89 1.60 0.00%
NWGL 2025-03-13 20:01:200.00 0.00 0.00%
2025-03-14

NWGL 2025-03-14 05:00:582.64 1.47 0.00%
NWGL 2025-03-14 07:00:562.06 1.51 0.00%
NWGL 2025-03-14 08:01:252.06 1.47 0.00%
NWGL 2025-03-14 10:01:261.70 1.61 0.58%
NWGL 2025-03-14 11:00:551.64 1.59 -2.91%
NWGL 2025-03-14 12:01:261.70 1.61 0.00%
NWGL 2025-03-14 14:01:211.70 1.61 0.58%
NWGL 2025-03-14 15:00:551.69 1.57 0.00%
NWGL 2025-03-14 16:01:251.86 1.30 -4.07%
NWGL 2025-03-14 17:01:141.84 1.40 -4.24%
NWGL 2025-03-14 20:01:260.00 0.00 -4.24%
2025-03-17

NWGL 2025-03-17 05:01:022.52 1.45 -4.24%
NWGL 2025-03-17 07:00:592.06 1.45 -4.24%
NWGL 2025-03-17 10:01:331.64 1.51 0.61%
NWGL 2025-03-17 11:01:011.64 1.51 2.42%
NWGL 2025-03-17 13:01:021.56 1.48 0.00%
NWGL 2025-03-17 14:01:291.52 1.47 -6.06%
NWGL 2025-03-17 15:01:011.56 1.49 0.61%
NWGL 2025-03-17 16:01:241.50 0.00 -10.30%
NWGL 2025-03-17 17:01:061.41 1.21 -15.82%
NWGL 2025-03-17 18:01:271.62 1.21 -15.82%
NWGL 2025-03-17 19:00:591.59 1.21 -15.82%
NWGL 2025-03-17 20:01:260.00 0.00 -15.82%
2025-03-18

NWGL 2025-03-18 04:01:280.00 1.30 -15.82%
NWGL 2025-03-18 05:01:011.84 1.30 -15.82%
NWGL 2025-03-18 07:01:001.62 1.30 -15.82%
NWGL 2025-03-18 09:00:591.45 1.30 -3.80%
NWGL 2025-03-18 10:01:341.47 1.39 4.43%
NWGL 2025-03-18 11:01:041.46 1.42 1.27%
NWGL 2025-03-18 12:01:301.37 1.32 -3.80%
NWGL 2025-03-18 13:00:591.45 1.33 0.00%
NWGL 2025-03-18 14:01:271.42 1.32 0.00%
NWGL 2025-03-18 16:01:221.50 1.30 3.16%
NWGL 2025-03-18 17:01:171.62 1.41 0.00%
NWGL 2025-03-18 19:01:041.62 1.30 0.00%
NWGL 2025-03-18 20:01:300.00 0.00 0.00%
2025-03-19

NWGL 2025-03-19 04:01:310.00 1.30 0.00%
NWGL 2025-03-19 05:00:591.84 1.30 0.00%
NWGL 2025-03-19 10:01:321.51 1.44 3.55%
NWGL 2025-03-19 11:00:591.47 1.39 0.71%
NWGL 2025-03-19 12:01:351.47 1.40 0.71%
NWGL 2025-03-19 13:01:011.45 1.40 -0.71%
NWGL 2025-03-19 14:01:331.50 1.40 -2.13%
NWGL 2025-03-19 15:01:051.45 1.40 -2.13%
NWGL 2025-03-19 16:01:301.45 1.30 -2.13%
NWGL 2025-03-19 17:00:571.45 1.30 -2.07%
NWGL 2025-03-19 20:01:290.00 0.00 -2.07%
2025-03-20

NWGL 2025-03-20 04:01:271.45 0.00 -2.07%
NWGL 2025-03-20 05:01:001.45 1.19 -2.07%
NWGL 2025-03-20 10:01:351.45 1.25 -0.69%
NWGL 2025-03-20 11:00:571.45 1.31 -0.69%
NWGL 2025-03-20 12:01:291.43 1.34 -4.83%
NWGL 2025-03-20 13:01:031.40 1.34 -2.76%
NWGL 2025-03-20 14:01:261.40 1.34 -2.07%
NWGL 2025-03-20 15:01:021.43 1.37 0.69%
NWGL 2025-03-20 16:01:281.45 0.00 0.69%
NWGL 2025-03-20 17:01:291.45 1.19 0.70%
NWGL 2025-03-20 18:01:261.40 1.19 0.70%
NWGL 2025-03-20 20:01:220.00 0.00 0.70%
2025-03-21

NWGL 2025-03-21 04:01:301.45 1.30 0.70%
NWGL 2025-03-21 10:01:311.40 1.36 -4.93%
NWGL 2025-03-21 13:01:051.38 1.31 -4.93%
NWGL 2025-03-21 15:01:021.40 1.31 -4.93%
NWGL 2025-03-21 16:01:301.70 1.30 -8.45%
NWGL 2025-03-21 17:01:281.46 1.30 -8.39%
NWGL 2025-03-21 19:00:571.44 1.30 -8.39%
NWGL 2025-03-21 20:01:270.00 0.00 -8.39%
2025-03-24

NWGL 2025-03-24 04:01:301.35 1.30 -8.39%
NWGL 2025-03-24 05:01:031.35 1.30 2.10%
NWGL 2025-03-24 10:01:331.33 1.30 -0.70%
NWGL 2025-03-24 11:01:021.33 1.30 0.70%
NWGL 2025-03-24 12:01:381.33 1.29 -0.70%
NWGL 2025-03-24 13:01:021.33 1.29 0.00%
NWGL 2025-03-24 14:01:301.35 1.32 1.40%
NWGL 2025-03-24 15:01:061.35 1.26 1.40%
NWGL 2025-03-24 16:01:291.34 0.00 0.70%
NWGL 2025-03-24 17:01:181.34 0.72 0.76%
NWGL 2025-03-24 20:01:300.00 0.00 0.76%
2025-03-25

NWGL 2025-03-25 04:01:221.34 0.00 0.76%
NWGL 2025-03-25 05:01:011.34 0.72 0.76%
NWGL 2025-03-25 06:01:261.45 0.72 0.76%
NWGL 2025-03-25 07:01:001.40 0.72 0.76%
NWGL 2025-03-25 10:01:341.34 1.15 -3.03%
NWGL 2025-03-25 11:01:041.29 1.20 -6.82%
NWGL 2025-03-25 12:01:361.42 1.26 2.27%
NWGL 2025-03-25 14:01:341.45 1.32 -0.76%
NWGL 2025-03-25 15:01:021.39 1.32 -0.76%
NWGL 2025-03-25 16:01:291.60 0.00 0.76%
NWGL 2025-03-25 17:01:191.48 1.10 0.75%
NWGL 2025-03-25 18:01:261.45 1.10 0.75%
NWGL 2025-03-25 19:01:041.60 1.10 0.75%
NWGL 2025-03-25 20:01:250.00 0.00 0.75%
2025-03-26

NWGL 2025-03-26 05:01:021.84 0.72 0.75%
NWGL 2025-03-26 10:01:311.53 1.22 0.75%
NWGL 2025-03-26 11:01:051.47 1.26 0.75%
NWGL 2025-03-26 12:01:331.43 1.29 0.75%
NWGL 2025-03-26 13:01:031.33 1.21 0.75%
NWGL 2025-03-26 15:01:061.33 1.23 0.75%
NWGL 2025-03-26 16:01:321.45 0.00 2.99%
NWGL 2025-03-26 17:01:201.45 0.72 2.96%
NWGL 2025-03-26 20:01:230.00 0.00 2.96%
2025-03-27

NWGL 2025-03-27 05:01:041.57 0.72 2.96%
NWGL 2025-03-27 10:01:291.51 1.22 -1.48%
NWGL 2025-03-27 11:01:061.43 1.22 -1.48%
NWGL 2025-03-27 12:01:331.43 1.23 -1.48%
NWGL 2025-03-27 13:01:081.43 1.24 -1.48%
NWGL 2025-03-27 14:01:331.43 1.25 -1.48%
NWGL 2025-03-27 15:01:021.43 1.26 1.48%
NWGL 2025-03-27 16:01:300.00 0.40 1.48%
NWGL 2025-03-27 17:00:581.68 0.72 1.47%
NWGL 2025-03-27 20:01:160.00 0.00 1.47%
2025-03-28

NWGL 2025-03-28 05:00:541.68 0.72 1.47%
NWGL 2025-03-28 10:01:341.42 1.28 -0.74%
NWGL 2025-03-28 11:01:051.38 1.27 -0.74%
NWGL 2025-03-28 12:01:311.37 1.27 -0.74%
NWGL 2025-03-28 13:01:041.35 1.27 -0.74%
NWGL 2025-03-28 14:01:301.30 1.18 -0.74%
NWGL 2025-03-28 15:01:021.28 1.15 -0.74%
NWGL 2025-03-28 16:01:280.00 0.00 -6.62%
NWGL 2025-03-28 17:01:021.68 0.72 -6.67%
NWGL 2025-03-28 20:01:300.00 0.00 -6.67%
2025-03-31

NWGL 2025-03-31 05:00:581.68 0.72 -6.67%
NWGL 2025-03-31 10:01:321.34 1.15 -0.74%
NWGL 2025-03-31 11:01:031.29 1.15 -0.74%
NWGL 2025-03-31 12:01:281.34 1.17 0.00%
NWGL 2025-03-31 13:01:001.33 1.20 -2.22%
NWGL 2025-03-31 15:01:021.31 1.23 3.70%
NWGL 2025-03-31 16:01:272.11 0.80 4.44%
NWGL 2025-03-31 17:01:231.82 1.20 4.80%
NWGL 2025-03-31 18:01:271.62 1.11 -4.00%
NWGL 2025-03-31 20:01:300.00 0.00 -4.00%
2025-04-01

NWGL 2025-04-01 05:01:001.95 0.72 -4.00%
NWGL 2025-04-01 07:01:001.62 0.72 -4.00%
NWGL 2025-04-01 08:01:341.53 0.72 -4.00%
NWGL 2025-04-01 09:01:001.62 0.72 -4.00%
NWGL 2025-04-01 10:01:331.45 1.37 4.80%
NWGL 2025-04-01 11:01:011.43 1.27 4.80%
NWGL 2025-04-01 12:01:341.52 1.28 5.60%
NWGL 2025-04-01 13:01:021.44 1.30 5.60%
NWGL 2025-04-01 14:01:311.42 1.24 5.60%
NWGL 2025-04-01 15:01:031.42 1.23 5.60%
NWGL 2025-04-01 16:01:291.55 0.00 5.60%
NWGL 2025-04-01 17:01:011.47 0.72 5.34%
NWGL 2025-04-01 20:01:240.00 0.00 5.34%
2025-04-02

NWGL 2025-04-02 05:00:542.11 0.72 5.34%
NWGL 2025-04-02 06:01:322.02 0.72 5.34%
NWGL 2025-04-02 08:01:332.02 0.91 5.34%
NWGL 2025-04-02 10:01:321.36 1.22 -2.29%
NWGL 2025-04-02 11:00:561.35 1.23 -8.40%
NWGL 2025-04-02 13:01:001.42 1.24 -2.29%
NWGL 2025-04-02 15:01:021.38 1.27 -2.29%
NWGL 2025-04-02 16:01:350.00 1.25 -5.34%
NWGL 2025-04-02 17:01:002.02 1.18 -5.07%
NWGL 2025-04-02 19:00:572.11 1.18 -5.07%
NWGL 2025-04-02 20:01:300.00 0.00 -5.07%
2025-04-03

NWGL 2025-04-03 05:00:582.06 0.72 -5.07%
NWGL 2025-04-03 06:01:292.06 0.72 15.22%
NWGL 2025-04-03 07:01:061.46 0.72 5.07%
NWGL 2025-04-03 10:04:031.31 1.24 -2.90%
NWGL 2025-04-03 11:01:001.40 1.26 6.52%
NWGL 2025-04-03 12:01:291.40 1.26 -0.72%
NWGL 2025-04-03 13:01:001.36 1.26 -0.72%
NWGL 2025-04-03 15:01:001.35 1.31 2.90%
NWGL 2025-04-03 16:01:211.35 1.26 -3.62%
NWGL 2025-04-03 17:01:011.46 1.26 -3.88%
NWGL 2025-04-03 20:01:360.00 0.00 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.