investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2026-01-12

NWGL 2026-01-12 13:03:221.38 1.25 -0.79%
NWGL 2026-01-12 14:05:121.37 1.26 -0.79%
NWGL 2026-01-12 16:05:191.37 1.28 0.00%
NWGL 2026-01-12 17:03:211.41 1.25 -0.79%
NWGL 2026-01-12 21:06:490.00 0.00 -0.79%
2026-01-13

NWGL 2026-01-13 05:03:301.99 0.54 -0.79%
NWGL 2026-01-13 06:05:171.46 1.14 -0.79%
NWGL 2026-01-13 07:03:321.46 1.17 -0.79%
NWGL 2026-01-13 08:05:111.40 1.17 -0.79%
NWGL 2026-01-13 11:03:311.35 1.21 7.94%
NWGL 2026-01-13 12:05:101.35 1.20 7.94%
NWGL 2026-01-13 13:03:311.28 1.25 -0.79%
NWGL 2026-01-13 14:05:141.26 1.20 -1.59%
NWGL 2026-01-13 15:03:321.27 1.23 -2.38%
NWGL 2026-01-13 16:05:131.27 1.23 -1.59%
NWGL 2026-01-13 17:03:301.35 1.20 -6.35%
NWGL 2026-01-13 18:05:041.34 1.20 -4.00%
NWGL 2026-01-13 21:07:080.00 0.00 -4.00%
2026-01-14

NWGL 2026-01-14 05:03:351.93 0.48 -4.00%
NWGL 2026-01-14 06:05:121.34 1.00 -4.00%
NWGL 2026-01-14 08:05:091.34 1.10 -4.00%
NWGL 2026-01-14 11:03:221.24 1.15 -4.00%
NWGL 2026-01-14 12:05:091.27 1.18 -0.80%
NWGL 2026-01-14 13:03:261.27 1.20 -0.80%
NWGL 2026-01-14 16:05:101.27 1.14 -4.80%
NWGL 2026-01-14 17:03:241.34 1.12 1.60%
NWGL 2026-01-14 18:05:181.34 1.12 1.64%
NWGL 2026-01-14 21:06:360.00 0.00 1.64%
2026-01-15

NWGL 2026-01-15 05:03:241.96 0.49 1.64%
NWGL 2026-01-15 06:05:111.45 0.96 1.64%
NWGL 2026-01-15 10:05:181.50 0.75 1.64%
NWGL 2026-01-15 11:03:291.28 1.13 -3.28%
NWGL 2026-01-15 12:05:131.25 1.14 -5.74%
NWGL 2026-01-15 13:03:301.25 1.14 1.64%
NWGL 2026-01-15 16:05:171.25 1.15 1.64%
NWGL 2026-01-15 17:03:311.28 1.14 0.00%
NWGL 2026-01-15 21:08:050.00 0.00 0.00%
2026-01-16

NWGL 2026-01-16 05:03:351.90 0.47 0.00%
NWGL 2026-01-16 06:05:221.45 0.96 0.00%
NWGL 2026-01-16 08:05:231.25 0.96 0.00%
NWGL 2026-01-16 11:03:271.21 1.12 -2.44%
NWGL 2026-01-16 17:03:291.38 0.00 -0.81%
NWGL 2026-01-16 18:05:031.38 0.96 -0.84%
NWGL 2026-01-16 21:08:090.00 0.00 -0.84%
2026-01-20

NWGL 2026-01-20 05:03:321.30 0.50 -0.84%
NWGL 2026-01-20 06:05:211.30 1.07 -0.84%
NWGL 2026-01-20 07:03:241.30 1.12 -0.84%
NWGL 2026-01-20 11:03:261.17 1.10 -0.84%
NWGL 2026-01-20 12:05:131.16 1.12 -0.84%
NWGL 2026-01-20 13:03:301.15 1.12 -0.84%
NWGL 2026-01-20 14:05:191.16 1.12 0.84%
NWGL 2026-01-20 15:03:341.15 1.12 0.84%
NWGL 2026-01-20 16:05:201.16 1.12 0.84%
NWGL 2026-01-20 17:03:351.30 1.12 -4.20%
NWGL 2026-01-20 18:05:081.30 1.12 -4.35%
NWGL 2026-01-20 21:06:110.00 0.00 -4.35%
2026-01-21

NWGL 2026-01-21 05:03:391.55 0.46 -4.35%
NWGL 2026-01-21 06:05:211.45 0.96 -4.35%
NWGL 2026-01-21 08:05:181.45 1.03 -4.35%
NWGL 2026-01-21 09:03:321.41 1.03 -4.35%
NWGL 2026-01-21 11:03:331.24 1.12 -4.35%
NWGL 2026-01-21 15:03:281.24 1.11 -4.35%
NWGL 2026-01-21 16:05:231.23 1.12 -4.35%
NWGL 2026-01-21 17:03:271.24 1.03 -4.35%
NWGL 2026-01-21 18:05:101.24 1.03 -4.46%
NWGL 2026-01-21 21:08:080.00 0.00 0.00%
2026-01-22

NWGL 2026-01-22 05:03:331.79 0.46 0.00%
NWGL 2026-01-22 06:05:221.30 0.96 0.00%
NWGL 2026-01-22 08:05:191.30 1.03 0.00%
NWGL 2026-01-22 11:03:241.21 1.07 9.82%
NWGL 2026-01-22 12:05:141.20 1.07 9.82%
NWGL 2026-01-22 16:05:211.20 1.09 9.82%
NWGL 2026-01-22 17:03:161.23 1.00 6.25%
NWGL 2026-01-22 18:05:141.23 1.04 6.25%
NWGL 2026-01-22 21:06:160.00 0.00 6.25%
2026-01-23

NWGL 2026-01-23 05:03:351.90 0.47 6.25%
NWGL 2026-01-23 06:05:251.45 0.96 6.25%
NWGL 2026-01-23 07:03:421.45 1.09 6.25%
NWGL 2026-01-23 09:03:361.23 1.09 6.25%
NWGL 2026-01-23 11:03:361.15 1.09 3.57%
NWGL 2026-01-23 12:05:101.19 1.12 -4.46%
NWGL 2026-01-23 17:03:281.23 1.12 -8.04%
NWGL 2026-01-23 18:05:151.23 1.12 -7.56%
NWGL 2026-01-23 21:06:170.00 0.00 -7.56%
2026-01-26

NWGL 2026-01-26 05:03:301.79 0.46 -7.56%
NWGL 2026-01-26 06:05:201.45 0.96 -7.56%
NWGL 2026-01-26 07:03:271.45 1.09 -7.56%
NWGL 2026-01-26 08:05:171.35 1.09 -7.56%
NWGL 2026-01-26 10:05:181.60 1.09 -7.56%
NWGL 2026-01-26 11:03:241.21 1.14 -3.36%
NWGL 2026-01-26 12:05:181.17 1.14 5.04%
NWGL 2026-01-26 13:03:211.13 1.02 3.36%
NWGL 2026-01-26 14:05:261.17 1.12 1.68%
NWGL 2026-01-26 16:05:221.22 1.12 1.68%
NWGL 2026-01-26 17:03:221.25 1.12 1.68%
NWGL 2026-01-26 18:05:081.25 1.12 1.79%
NWGL 2026-01-26 21:07:170.00 0.00 1.79%
2026-01-27

NWGL 2026-01-27 05:03:271.80 0.46 1.79%
NWGL 2026-01-27 06:05:281.45 1.03 1.79%
NWGL 2026-01-27 10:05:241.23 1.03 1.79%
NWGL 2026-01-27 11:03:301.22 1.12 1.79%
NWGL 2026-01-27 12:05:161.21 1.12 1.79%
NWGL 2026-01-27 13:03:221.19 1.12 1.79%
NWGL 2026-01-27 14:05:141.27 1.18 12.50%
NWGL 2026-01-27 15:03:331.25 1.20 11.61%
NWGL 2026-01-27 16:05:101.26 1.23 12.50%
NWGL 2026-01-27 17:03:271.37 1.36 22.32%
NWGL 2026-01-27 18:05:061.37 1.29 15.93%
NWGL 2026-01-27 19:03:191.36 1.27 16.81%
NWGL 2026-01-27 20:05:141.35 1.27 19.47%
NWGL 2026-01-27 21:05:340.00 0.00 7.96%
NWGL 2026-01-27 22:11:201.35 1.27 19.47%
2026-01-28

NWGL 2026-01-28 05:03:391.30 0.53 19.47%
NWGL 2026-01-28 06:05:171.30 1.28 2.65%
NWGL 2026-01-28 08:05:141.30 1.25 2.65%
NWGL 2026-01-28 09:03:241.30 1.24 4.42%
NWGL 2026-01-28 10:05:091.46 1.35 9.73%
NWGL 2026-01-28 11:03:241.32 1.28 2.65%
NWGL 2026-01-28 12:05:141.39 1.33 11.50%
NWGL 2026-01-28 13:03:261.40 1.37 12.39%
NWGL 2026-01-28 14:05:071.39 1.35 8.85%
NWGL 2026-01-28 15:03:281.39 1.34 11.50%
NWGL 2026-01-28 16:05:321.39 1.35 12.39%
NWGL 2026-01-28 17:03:441.39 1.38 11.50%
NWGL 2026-01-28 18:05:171.41 1.26 11.90%
NWGL 2026-01-28 19:03:341.46 1.28 12.70%
NWGL 2026-01-28 20:05:141.51 1.44 19.05%
NWGL 2026-01-28 21:07:290.00 0.00 17.46%
2026-01-29

NWGL 2026-01-29 05:03:331.50 1.40 7.94%
NWGL 2026-01-29 06:05:251.48 1.41 10.32%
NWGL 2026-01-29 07:03:321.57 1.43 10.32%
NWGL 2026-01-29 08:05:121.57 1.39 4.76%
NWGL 2026-01-29 09:03:431.56 1.45 8.73%
NWGL 2026-01-29 10:05:081.56 1.44 9.52%
NWGL 2026-01-29 11:03:291.39 1.34 -0.79%
NWGL 2026-01-29 12:05:181.34 1.28 -0.79%
NWGL 2026-01-29 13:03:351.37 1.31 3.17%
NWGL 2026-01-29 14:05:131.37 1.32 2.38%
NWGL 2026-01-29 15:04:001.37 1.30 0.00%
NWGL 2026-01-29 16:05:131.36 1.30 1.59%
NWGL 2026-01-29 17:03:351.37 1.28 -0.79%
NWGL 2026-01-29 18:05:191.47 1.40 8.15%
NWGL 2026-01-29 19:03:301.45 1.40 8.89%
NWGL 2026-01-29 20:05:131.45 1.35 4.44%
NWGL 2026-01-29 21:06:300.00 0.00 4.44%
2026-01-30

NWGL 2026-01-30 05:03:291.53 0.56 4.44%
NWGL 2026-01-30 06:05:241.51 1.17 4.44%
NWGL 2026-01-30 08:05:241.51 1.32 4.44%
NWGL 2026-01-30 09:03:311.51 1.33 4.44%
NWGL 2026-01-30 10:05:171.51 1.35 4.44%
NWGL 2026-01-30 11:03:291.35 1.32 2.96%
NWGL 2026-01-30 12:05:121.40 1.35 2.96%
NWGL 2026-01-30 13:03:321.44 1.40 8.15%
NWGL 2026-01-30 14:05:101.42 1.39 5.19%
NWGL 2026-01-30 15:03:331.39 1.34 3.70%
NWGL 2026-01-30 16:05:091.39 1.36 2.96%
NWGL 2026-01-30 17:03:331.50 1.37 8.89%
NWGL 2026-01-30 18:05:101.47 1.36 10.53%
NWGL 2026-01-30 19:03:261.72 1.35 15.79%
NWGL 2026-01-30 20:05:041.55 1.39 10.53%
NWGL 2026-01-30 21:09:080.00 0.00 8.27%
2026-02-02

NWGL 2026-02-02 05:03:231.46 1.40 8.27%
NWGL 2026-02-02 06:05:151.52 1.40 2.26%
NWGL 2026-02-02 07:03:291.52 1.40 -2.26%
NWGL 2026-02-02 09:03:281.52 1.37 -2.26%
NWGL 2026-02-02 10:05:221.52 1.38 4.51%
NWGL 2026-02-02 11:03:411.41 1.36 -3.01%
NWGL 2026-02-02 12:05:161.40 1.36 -3.76%
NWGL 2026-02-02 13:03:281.47 1.40 -1.50%
NWGL 2026-02-02 14:05:131.45 1.43 0.00%
NWGL 2026-02-02 15:03:421.43 1.37 -0.75%
NWGL 2026-02-02 16:05:331.40 1.37 -2.26%
NWGL 2026-02-02 17:03:211.46 1.37 -2.26%
NWGL 2026-02-02 18:05:211.67 1.37 2.78%
NWGL 2026-02-02 19:03:241.54 1.37 2.78%
NWGL 2026-02-02 21:09:350.00 0.00 2.78%
2026-02-03

NWGL 2026-02-03 05:03:281.66 0.58 2.78%
NWGL 2026-02-03 06:05:141.51 1.23 2.78%
NWGL 2026-02-03 07:03:311.51 1.35 2.78%
NWGL 2026-02-03 08:05:081.51 1.38 2.78%
NWGL 2026-02-03 09:03:291.51 1.35 2.78%
NWGL 2026-02-03 11:03:251.39 1.31 -4.17%
NWGL 2026-02-03 12:05:131.37 1.31 -2.08%
NWGL 2026-02-03 13:03:411.41 1.32 -4.17%
NWGL 2026-02-03 14:05:191.32 1.30 -4.86%
NWGL 2026-02-03 15:03:321.33 1.30 -5.56%
NWGL 2026-02-03 16:05:161.33 1.31 -4.17%
NWGL 2026-02-03 17:03:291.43 1.31 -3.47%
NWGL 2026-02-03 18:05:141.39 1.31 -3.57%
NWGL 2026-02-03 19:03:271.43 1.31 -3.57%
NWGL 2026-02-03 21:10:300.00 0.00 -2.14%
2026-02-04

NWGL 2026-02-04 05:03:361.60 0.55 -2.14%
NWGL 2026-02-04 06:05:141.46 1.20 -2.14%
NWGL 2026-02-04 07:03:321.46 1.30 -2.14%
NWGL 2026-02-04 10:05:151.54 1.30 -2.14%
NWGL 2026-02-04 11:03:271.34 1.30 -0.71%
NWGL 2026-02-04 13:03:341.31 1.18 -5.00%
NWGL 2026-02-04 14:05:331.32 1.25 -2.86%
NWGL 2026-02-04 15:03:341.31 1.25 -2.14%
NWGL 2026-02-04 16:05:141.31 1.23 -4.29%
NWGL 2026-02-04 17:03:211.35 1.23 -2.86%
NWGL 2026-02-04 18:05:071.35 1.23 -2.99%
NWGL 2026-02-04 21:10:590.00 0.00 -2.99%
2026-02-05

NWGL 2026-02-05 05:03:441.46 1.12 -2.99%
NWGL 2026-02-05 10:05:111.44 1.20 -2.99%
2026-02-06

NWGL 2026-02-06 10:09:401.43 1.26 7.69%
NWGL 2026-02-06 11:03:251.24 1.16 4.62%
NWGL 2026-02-06 12:05:201.26 1.22 6.92%
NWGL 2026-02-06 13:03:301.25 1.22 6.15%
NWGL 2026-02-06 14:05:221.24 1.20 6.15%
NWGL 2026-02-06 15:03:311.26 1.18 6.15%
NWGL 2026-02-06 16:05:211.26 1.21 5.38%
NWGL 2026-02-06 17:03:251.26 1.22 6.92%
NWGL 2026-02-06 18:05:111.31 1.22 8.55%
NWGL 2026-02-06 20:05:121.31 1.26 8.55%
NWGL 2026-02-06 21:05:520.00 0.00 8.55%
2026-02-09

NWGL 2026-02-09 05:03:311.40 1.12 8.55%
NWGL 2026-02-09 08:05:191.38 1.12 8.55%
NWGL 2026-02-09 10:05:221.40 0.87 8.55%
NWGL 2026-02-09 11:03:281.28 1.23 2.56%
NWGL 2026-02-09 12:05:201.31 1.24 3.42%
NWGL 2026-02-09 13:03:301.31 1.27 2.56%
NWGL 2026-02-09 15:03:271.31 1.23 -0.85%
NWGL 2026-02-09 16:05:471.29 1.25 1.71%
NWGL 2026-02-09 17:03:201.30 1.21 -0.85%
NWGL 2026-02-09 18:05:031.30 1.21 -0.80%
NWGL 2026-02-09 19:03:231.26 1.21 -3.20%
NWGL 2026-02-09 20:05:051.29 1.21 4.00%
2026-02-10

NWGL 2026-02-10 05:03:351.41 1.11 4.00%
NWGL 2026-02-10 10:05:241.39 1.14 4.00%
NWGL 2026-02-10 11:03:271.29 1.24 3.20%
NWGL 2026-02-10 12:05:131.30 1.24 2.40%
NWGL 2026-02-10 13:03:421.30 1.24 0.00%
NWGL 2026-02-10 14:14:121.30 1.23 0.00%
NWGL 2026-02-10 15:03:471.29 1.23 0.00%
NWGL 2026-02-10 16:05:141.27 1.23 -0.80%
NWGL 2026-02-10 17:03:281.26 1.17 1.60%
NWGL 2026-02-10 18:05:571.26 1.21 1.61%
NWGL 2026-02-10 19:03:201.26 1.18 1.61%
NWGL 2026-02-10 21:11:300.00 0.00 1.61%
2026-02-11

NWGL 2026-02-11 05:03:311.30 1.08 1.61%
NWGL 2026-02-11 07:03:291.30 1.21 1.61%
NWGL 2026-02-11 10:05:161.26 1.21 1.61%
NWGL 2026-02-11 11:03:481.26 1.17 1.61%
NWGL 2026-02-11 12:05:141.25 1.17 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.