investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2026-03-17

NWGL 2026-03-17 13:04:001.08 1.01 -5.41%
NWGL 2026-03-17 14:05:421.00 0.91 -13.51%
NWGL 2026-03-17 15:04:081.13 1.08 1.80%
NWGL 2026-03-17 16:05:321.21 1.11 5.45%
NWGL 2026-03-17 17:07:491.16 0.90 2.73%
NWGL 2026-03-17 19:04:421.16 0.43 2.73%
NWGL 2026-03-17 20:05:310.00 0.00 2.73%
2026-03-18

NWGL 2026-03-18 04:05:551.16 0.42 2.73%
NWGL 2026-03-18 05:04:121.12 1.00 -4.55%
NWGL 2026-03-18 06:05:441.12 1.00 4.55%
NWGL 2026-03-18 07:04:131.12 1.01 4.55%
NWGL 2026-03-18 09:04:081.12 0.88 4.55%
NWGL 2026-03-18 10:05:571.10 0.91 -12.73%
NWGL 2026-03-18 11:05:551.13 1.11 6.36%
NWGL 2026-03-18 12:06:021.13 1.05 7.27%
NWGL 2026-03-18 13:05:271.10 1.08 7.27%
NWGL 2026-03-18 14:05:451.10 1.08 4.55%
NWGL 2026-03-18 15:04:221.10 1.08 3.64%
NWGL 2026-03-18 16:05:461.13 1.00 2.83%
NWGL 2026-03-18 20:05:360.00 0.00 2.83%
2026-03-19

NWGL 2026-03-19 04:06:081.16 0.88 2.83%
NWGL 2026-03-19 10:05:521.06 1.00 -0.94%
NWGL 2026-03-19 11:04:431.07 1.00 -2.83%
NWGL 2026-03-19 12:05:431.04 0.99 -2.83%
NWGL 2026-03-19 15:04:201.04 1.01 -5.66%
NWGL 2026-03-19 16:05:351.10 0.92 -0.92%
NWGL 2026-03-19 17:04:281.10 1.01 -0.92%
NWGL 2026-03-19 20:05:470.00 0.00 -0.92%
2026-03-20

NWGL 2026-03-20 04:05:471.25 0.80 -0.92%
NWGL 2026-03-20 07:04:181.18 0.80 -0.92%
NWGL 2026-03-20 09:04:091.39 0.63 -0.92%
NWGL 2026-03-20 10:05:440.88 0.81 -22.02%
NWGL 2026-03-20 11:04:070.80 0.76 -27.52%
NWGL 2026-03-20 12:05:480.84 0.77 -22.94%
NWGL 2026-03-20 13:04:070.84 0.81 -23.85%
NWGL 2026-03-20 14:05:540.76 0.70 -32.11%
NWGL 2026-03-20 15:04:180.76 0.70 -29.36%
NWGL 2026-03-20 16:05:510.80 0.70 -30.56%
NWGL 2026-03-20 20:05:510.00 0.00 -30.56%
2026-03-23

NWGL 2026-03-23 04:05:550.77 0.71 -30.56%
NWGL 2026-03-23 07:03:570.77 0.73 -30.56%
NWGL 2026-03-23 08:05:560.82 0.73 2.78%
NWGL 2026-03-23 09:04:050.84 0.73 2.78%
NWGL 2026-03-23 10:05:580.80 0.70 -2.78%
NWGL 2026-03-23 11:04:080.80 0.73 1.85%
NWGL 2026-03-23 12:06:080.80 0.72 1.85%
NWGL 2026-03-23 13:04:000.80 0.70 1.85%
NWGL 2026-03-23 15:04:060.80 0.72 1.85%
NWGL 2026-03-23 16:06:160.80 0.72 8.00%
NWGL 2026-03-23 20:07:000.00 0.00 8.00%
2026-03-24

NWGL 2026-03-24 04:06:380.84 0.30 8.00%
NWGL 2026-03-24 06:06:430.87 0.70 8.00%
NWGL 2026-03-24 10:05:590.80 0.72 1.33%
NWGL 2026-03-24 11:03:580.80 0.70 1.33%
NWGL 2026-03-24 13:04:250.80 0.72 1.33%
NWGL 2026-03-24 16:05:460.80 0.70 1.25%
NWGL 2026-03-24 20:05:550.00 0.00 1.25%
2026-03-25

NWGL 2026-03-25 04:06:150.80 0.64 1.25%
NWGL 2026-03-25 05:04:070.80 0.54 1.25%
NWGL 2026-03-25 07:03:580.80 0.66 1.25%
NWGL 2026-03-25 10:06:240.80 0.68 0.00%
NWGL 2026-03-25 11:04:220.80 0.66 0.00%
NWGL 2026-03-25 14:06:000.80 0.65 -7.50%
NWGL 2026-03-25 15:04:090.79 0.65 -1.25%
NWGL 2026-03-25 16:05:580.80 0.68 -5.06%
NWGL 2026-03-25 17:04:040.80 0.65 -5.06%
NWGL 2026-03-25 20:06:040.00 0.00 -5.06%
2026-03-26

NWGL 2026-03-26 04:05:520.80 0.64 -5.06%
NWGL 2026-03-26 09:06:540.80 0.49 -5.06%
NWGL 2026-03-26 10:05:580.89 0.75 2.53%
NWGL 2026-03-26 11:04:420.78 0.74 0.00%
NWGL 2026-03-26 12:06:340.78 0.74 2.53%
NWGL 2026-03-26 13:05:120.70 0.66 -2.53%
NWGL 2026-03-26 14:06:530.71 0.66 -7.59%
NWGL 2026-03-26 15:04:440.80 0.68 1.27%
NWGL 2026-03-26 16:06:480.80 0.65 4.00%
NWGL 2026-03-26 17:04:350.72 0.61 4.00%
NWGL 2026-03-26 20:06:000.00 0.00 4.00%
2026-03-27

NWGL 2026-03-27 04:06:091.18 0.64 4.00%
NWGL 2026-03-27 06:06:460.97 0.96 28.00%
NWGL 2026-03-27 07:05:080.74 0.70 -6.67%
NWGL 2026-03-27 08:06:070.84 0.73 -6.67%
NWGL 2026-03-27 09:04:030.91 0.70 -4.00%
NWGL 2026-03-27 10:06:350.82 0.71 -1.33%
NWGL 2026-03-27 11:04:310.82 0.70 1.33%
NWGL 2026-03-27 12:06:540.81 0.74 1.33%
NWGL 2026-03-27 13:05:020.93 0.85 20.00%
NWGL 2026-03-27 14:06:050.93 0.81 10.67%
NWGL 2026-03-27 15:04:340.92 0.77 2.67%
NWGL 2026-03-27 16:06:100.93 0.61 -14.29%
NWGL 2026-03-27 17:04:450.77 0.64 -14.29%
NWGL 2026-03-27 18:05:420.72 0.65 -6.49%
NWGL 2026-03-27 20:05:350.00 0.00 -6.49%
2026-03-30

NWGL 2026-03-30 04:06:060.87 0.64 -6.49%
NWGL 2026-03-30 05:03:570.72 0.64 12.99%
NWGL 2026-03-30 06:05:510.72 0.65 12.99%
NWGL 2026-03-30 07:03:540.69 0.65 12.99%
NWGL 2026-03-30 09:04:430.73 0.65 12.99%
NWGL 2026-03-30 10:05:560.66 0.62 5.19%
NWGL 2026-03-30 11:03:590.64 0.62 1.30%
NWGL 2026-03-30 12:05:550.66 0.63 1.30%
NWGL 2026-03-30 13:03:560.66 0.63 0.00%
NWGL 2026-03-30 15:04:010.91 0.65 11.69%
NWGL 2026-03-30 16:05:510.80 0.70 11.11%
NWGL 2026-03-30 17:03:590.88 0.72 14.29%
NWGL 2026-03-30 18:05:350.88 0.75 17.46%
NWGL 2026-03-30 19:04:030.88 0.75 20.63%
NWGL 2026-03-30 20:06:020.00 0.00 17.46%
2026-03-31

NWGL 2026-03-31 04:06:450.88 0.70 17.46%
NWGL 2026-03-31 07:03:580.85 0.70 17.46%
NWGL 2026-03-31 08:05:500.82 0.73 17.46%
NWGL 2026-03-31 09:04:020.88 0.73 17.46%
NWGL 2026-03-31 10:05:480.82 0.74 -6.35%
NWGL 2026-03-31 11:04:070.85 0.76 -6.35%
NWGL 2026-03-31 12:06:050.88 0.76 -6.35%
NWGL 2026-03-31 13:04:070.88 0.75 -7.94%
NWGL 2026-03-31 14:06:000.86 0.77 -7.94%
NWGL 2026-03-31 16:06:050.85 0.77 4.88%
NWGL 2026-03-31 17:04:130.85 0.79 4.88%
NWGL 2026-03-31 18:05:520.85 0.77 4.88%
NWGL 2026-03-31 20:06:140.00 0.00 4.88%
2026-04-01

NWGL 2026-04-01 04:06:100.84 0.68 4.88%
NWGL 2026-04-01 05:04:210.84 0.72 4.88%
NWGL 2026-04-01 07:04:240.84 0.75 4.88%
NWGL 2026-04-01 10:06:450.84 0.73 -2.44%
NWGL 2026-04-01 13:03:560.84 0.75 -2.44%
NWGL 2026-04-01 16:05:540.82 0.75 -2.38%
NWGL 2026-04-01 17:03:580.82 0.78 -2.38%
NWGL 2026-04-01 18:05:490.82 0.76 -2.38%
NWGL 2026-04-01 20:06:020.00 0.00 -2.38%
2026-04-02

NWGL 2026-04-02 04:05:490.88 0.68 -2.38%
NWGL 2026-04-02 06:05:390.88 0.68 8.33%
NWGL 2026-04-02 07:03:420.88 0.74 8.33%
NWGL 2026-04-02 08:06:240.85 0.74 8.33%
NWGL 2026-04-02 10:05:430.85 0.72 1.19%
NWGL 2026-04-02 12:05:370.85 0.77 1.19%
NWGL 2026-04-02 15:03:500.85 0.77 -3.57%
NWGL 2026-04-02 16:05:290.88 0.77 1.22%
NWGL 2026-04-02 17:03:440.88 0.79 1.22%
NWGL 2026-04-02 18:05:340.88 0.77 1.22%
NWGL 2026-04-02 19:03:520.88 0.80 1.22%
NWGL 2026-04-02 20:05:380.00 0.00 1.22%
2026-04-06

NWGL 2026-04-06 04:05:420.82 0.74 1.22%
NWGL 2026-04-06 10:05:500.88 0.79 -7.32%
NWGL 2026-04-06 11:03:540.88 0.81 -7.32%
NWGL 2026-04-06 12:05:430.88 0.79 -7.32%
NWGL 2026-04-06 13:03:580.85 0.79 -7.32%
NWGL 2026-04-06 16:05:590.85 0.80 4.88%
NWGL 2026-04-06 20:05:430.00 0.00 4.88%
2026-04-07

NWGL 2026-04-07 04:05:410.85 0.80 4.88%
NWGL 2026-04-07 06:05:450.85 0.61 4.88%
NWGL 2026-04-07 08:06:020.85 0.64 4.88%
NWGL 2026-04-07 09:03:480.85 0.49 4.88%
NWGL 2026-04-07 10:05:450.96 0.82 7.32%
NWGL 2026-04-07 11:03:550.95 0.81 -2.44%
NWGL 2026-04-07 16:05:420.95 0.81 -2.35%
NWGL 2026-04-07 17:03:460.95 0.83 12.94%
NWGL 2026-04-07 20:05:370.00 0.00 12.94%
2026-04-08

NWGL 2026-04-08 04:05:410.95 0.83 12.94%
NWGL 2026-04-08 05:03:580.94 0.83 16.47%
NWGL 2026-04-08 07:04:060.92 0.83 16.47%
NWGL 2026-04-08 10:06:040.92 0.83 8.24%
NWGL 2026-04-08 11:04:060.85 0.83 4.71%
NWGL 2026-04-08 14:05:450.95 0.85 16.47%
NWGL 2026-04-08 15:05:150.95 0.88 16.47%
NWGL 2026-04-08 16:05:420.95 0.86 14.63%
NWGL 2026-04-08 17:03:450.95 0.86 17.07%
NWGL 2026-04-08 18:05:340.95 0.89 10.98%
NWGL 2026-04-08 19:03:560.95 0.86 10.98%
NWGL 2026-04-08 20:05:400.00 0.00 10.98%
2026-04-09

NWGL 2026-04-09 04:05:570.94 0.75 10.98%
NWGL 2026-04-09 05:03:530.94 0.80 10.98%
NWGL 2026-04-09 08:05:290.94 0.80 0.00%
NWGL 2026-04-09 09:04:280.94 0.61 -4.88%
NWGL 2026-04-09 10:05:170.93 0.89 -4.88%
NWGL 2026-04-09 11:04:280.93 0.89 -1.22%
NWGL 2026-04-09 14:05:100.93 0.90 -1.22%
NWGL 2026-04-09 16:05:030.94 0.00 -2.11%
NWGL 2026-04-09 17:04:230.93 0.76 -2.11%
NWGL 2026-04-09 20:05:210.00 0.00 -2.11%
2026-04-10

NWGL 2026-04-10 04:05:061.08 0.84 -2.11%
NWGL 2026-04-10 08:05:181.00 0.92 9.47%
NWGL 2026-04-10 09:04:331.00 0.98 9.47%
NWGL 2026-04-10 10:05:061.05 0.99 8.42%
NWGL 2026-04-10 11:04:291.04 0.96 10.53%
NWGL 2026-04-10 12:06:521.02 0.91 10.53%
NWGL 2026-04-10 13:04:381.02 0.95 10.53%
NWGL 2026-04-10 14:05:181.00 0.88 7.37%
NWGL 2026-04-10 16:05:080.99 0.88 7.61%
NWGL 2026-04-10 19:04:280.99 0.92 7.61%
NWGL 2026-04-10 20:05:240.00 0.00 7.61%
2026-04-13

NWGL 2026-04-13 04:05:491.04 0.89 7.61%
NWGL 2026-04-13 05:03:421.03 0.80 6.52%
NWGL 2026-04-13 08:05:371.03 0.88 6.52%
NWGL 2026-04-13 09:03:441.03 0.67 6.52%
NWGL 2026-04-13 10:05:401.03 0.95 5.43%
NWGL 2026-04-13 12:05:411.03 0.95 3.26%
NWGL 2026-04-13 13:03:521.00 0.95 2.17%
NWGL 2026-04-13 14:05:351.00 0.95 3.26%
NWGL 2026-04-13 16:05:501.00 0.93 3.06%
NWGL 2026-04-13 20:06:150.00 0.00 3.06%
2026-04-14

NWGL 2026-04-14 04:05:411.09 0.80 3.06%
NWGL 2026-04-14 07:03:561.04 0.93 3.06%
NWGL 2026-04-14 10:05:461.02 0.93 -3.06%
NWGL 2026-04-14 11:04:001.04 0.93 -3.06%
NWGL 2026-04-14 13:04:001.02 0.93 -3.06%
NWGL 2026-04-14 16:05:301.04 0.93 0.00%
NWGL 2026-04-14 20:05:500.00 0.00 0.00%
2026-04-15

NWGL 2026-04-15 04:05:441.19 0.82 0.00%
NWGL 2026-04-15 07:03:450.98 0.91 0.00%
NWGL 2026-04-15 09:03:471.20 0.98 0.00%
NWGL 2026-04-15 10:10:141.06 0.88 2.00%
NWGL 2026-04-15 11:03:550.98 0.88 2.00%
NWGL 2026-04-15 16:05:490.98 0.86 1.00%
NWGL 2026-04-15 17:04:011.05 0.90 -2.00%
NWGL 2026-04-15 20:05:490.00 0.00 -2.00%
2026-04-16

NWGL 2026-04-16 04:06:021.19 0.86 -2.00%
NWGL 2026-04-16 07:04:251.19 0.91 -2.00%
NWGL 2026-04-16 08:05:451.08 0.97 -2.00%
NWGL 2026-04-16 09:03:521.37 0.97 -2.00%
NWGL 2026-04-16 10:05:351.03 0.93 3.00%
NWGL 2026-04-16 11:03:591.03 0.96 0.00%
NWGL 2026-04-16 12:05:411.03 0.93 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.