investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-02-04

NWGL 2025-02-04 23:00:550.00 0.00 -3.82%
2025-02-05

NWGL 2025-02-05 06:01:321.42 1.07 -3.82%
NWGL 2025-02-05 11:01:011.31 1.17 -3.82%
NWGL 2025-02-05 12:01:291.26 1.17 -3.82%
NWGL 2025-02-05 13:01:001.40 1.25 -3.82%
NWGL 2025-02-05 17:01:062.29 0.00 -3.82%
NWGL 2025-02-05 18:01:261.48 1.07 -3.97%
NWGL 2025-02-05 19:01:001.46 1.07 -3.97%
NWGL 2025-02-05 21:10:320.00 0.00 -3.97%
2025-02-06

NWGL 2025-02-06 06:01:441.47 1.07 -3.97%
NWGL 2025-02-06 11:01:011.31 1.27 -3.97%
NWGL 2025-02-06 12:01:291.36 1.29 -3.97%
NWGL 2025-02-06 15:01:031.36 1.30 -3.97%
NWGL 2025-02-06 17:01:020.00 0.00 7.14%
NWGL 2025-02-06 18:01:281.41 1.07 6.67%
NWGL 2025-02-06 21:10:470.00 0.00 6.67%
2025-02-07

NWGL 2025-02-07 06:01:331.48 1.07 6.67%
NWGL 2025-02-07 11:01:041.47 1.36 2.96%
NWGL 2025-02-07 12:01:321.47 1.40 2.96%
NWGL 2025-02-07 13:01:121.52 1.47 10.37%
NWGL 2025-02-07 17:01:071.60 1.33 11.85%
NWGL 2025-02-07 18:01:251.60 1.33 11.76%
NWGL 2025-02-07 20:01:271.64 1.33 11.76%
NWGL 2025-02-07 21:11:500.00 0.00 11.76%
2025-02-10

NWGL 2025-02-10 05:01:040.00 1.17 11.76%
NWGL 2025-02-10 06:01:331.72 1.50 11.76%
NWGL 2025-02-10 08:01:281.68 1.50 11.76%
NWGL 2025-02-10 10:01:321.68 1.17 11.76%
NWGL 2025-02-10 11:01:191.55 1.47 0.00%
NWGL 2025-02-10 12:01:381.60 1.47 -2.94%
NWGL 2025-02-10 15:01:071.58 1.47 -2.94%
NWGL 2025-02-10 17:01:070.00 1.17 3.68%
NWGL 2025-02-10 18:01:271.72 1.19 3.29%
NWGL 2025-02-10 21:12:110.00 0.00 3.29%
2025-02-11

NWGL 2025-02-11 06:01:261.72 1.40 3.29%
NWGL 2025-02-11 11:01:071.57 1.53 -3.95%
NWGL 2025-02-11 13:00:581.57 1.53 -1.97%
NWGL 2025-02-11 14:01:291.57 1.53 -2.63%
NWGL 2025-02-11 16:01:271.54 1.45 -2.63%
NWGL 2025-02-11 17:01:032.07 0.00 -7.24%
NWGL 2025-02-11 18:01:251.72 1.26 -7.01%
NWGL 2025-02-11 19:01:061.72 1.07 -7.01%
NWGL 2025-02-11 21:12:250.00 0.00 -7.01%
2025-02-12

NWGL 2025-02-12 06:01:281.72 1.07 -7.01%
NWGL 2025-02-12 11:00:591.58 1.37 8.92%
NWGL 2025-02-12 12:01:271.58 1.37 -2.55%
NWGL 2025-02-12 13:01:041.58 1.38 -2.55%
NWGL 2025-02-12 14:01:281.53 1.38 -2.55%
NWGL 2025-02-12 17:00:581.53 0.00 -1.91%
NWGL 2025-02-12 18:01:221.53 1.24 -0.70%
NWGL 2025-02-12 21:12:060.00 0.00 -0.70%
2025-02-13

NWGL 2025-02-13 06:01:311.72 0.92 -0.70%
NWGL 2025-02-13 07:01:041.63 0.92 -0.70%
NWGL 2025-02-13 08:01:281.48 0.92 -0.70%
NWGL 2025-02-13 10:01:271.48 1.19 -0.70%
NWGL 2025-02-13 11:00:581.48 1.41 -0.70%
NWGL 2025-02-13 12:01:251.48 1.41 -6.34%
NWGL 2025-02-13 14:01:311.54 1.41 -6.34%
NWGL 2025-02-13 17:01:180.00 0.00 -4.23%
NWGL 2025-02-13 18:01:251.83 1.47 -3.97%
NWGL 2025-02-13 19:01:031.83 1.19 -3.97%
NWGL 2025-02-13 21:08:560.00 0.00 -3.97%
2025-02-14

NWGL 2025-02-14 06:01:371.83 0.72 -3.97%
NWGL 2025-02-14 08:01:361.70 1.19 -3.97%
NWGL 2025-02-14 09:01:061.60 1.19 -3.97%
NWGL 2025-02-14 10:01:310.00 0.00 -3.97%
NWGL 2025-02-14 11:01:061.48 1.34 -7.95%
NWGL 2025-02-14 12:01:341.48 1.42 -7.95%
NWGL 2025-02-14 13:01:031.48 1.41 -7.95%
NWGL 2025-02-14 14:01:331.48 1.43 1.32%
NWGL 2025-02-14 15:01:051.48 1.42 -1.32%
NWGL 2025-02-14 16:01:311.47 1.41 -1.99%
NWGL 2025-02-14 17:01:130.00 1.40 -1.99%
NWGL 2025-02-14 18:01:301.60 1.40 -3.45%
NWGL 2025-02-14 19:01:091.83 1.40 -3.45%
NWGL 2025-02-14 21:10:500.00 0.00 -3.45%
2025-02-18

NWGL 2025-02-18 06:01:271.59 0.72 -3.45%
NWGL 2025-02-18 08:01:291.59 1.19 -3.45%
NWGL 2025-02-18 09:00:581.59 1.21 -3.45%
NWGL 2025-02-18 10:01:311.44 1.21 -3.45%
NWGL 2025-02-18 12:01:271.44 1.34 0.69%
NWGL 2025-02-18 13:01:041.39 1.34 0.69%
NWGL 2025-02-18 15:00:581.47 1.34 -2.07%
NWGL 2025-02-18 16:01:301.42 1.34 -2.07%
NWGL 2025-02-18 17:01:091.42 0.00 -2.07%
NWGL 2025-02-18 18:01:291.42 1.19 -2.11%
NWGL 2025-02-18 21:05:430.00 0.00 -2.11%
2025-02-19

NWGL 2025-02-19 06:01:361.83 0.72 -2.11%
NWGL 2025-02-19 08:01:321.83 1.19 -2.11%
NWGL 2025-02-19 11:00:561.43 1.27 -2.11%
NWGL 2025-02-19 13:00:581.49 1.31 -2.11%
NWGL 2025-02-19 15:01:021.49 1.30 -2.11%
NWGL 2025-02-19 16:01:271.41 1.31 -2.11%
NWGL 2025-02-19 17:01:091.80 1.01 -2.11%
NWGL 2025-02-19 18:01:261.57 1.19 -2.13%
NWGL 2025-02-19 19:01:121.80 1.19 -2.13%
NWGL 2025-02-19 22:11:200.00 0.00 -2.13%
2025-02-20

NWGL 2025-02-20 06:01:291.66 1.26 -2.13%
NWGL 2025-02-20 10:01:311.57 1.26 -2.13%
NWGL 2025-02-20 11:00:591.41 1.37 -2.84%
NWGL 2025-02-20 12:01:301.41 1.25 -2.84%
NWGL 2025-02-20 13:01:021.38 1.31 -2.84%
NWGL 2025-02-20 17:00:580.00 0.00 0.71%
NWGL 2025-02-20 18:01:271.49 1.19 0.71%
NWGL 2025-02-20 21:09:070.00 0.00 0.71%
2025-02-21

NWGL 2025-02-21 06:01:281.83 0.72 0.71%
NWGL 2025-02-21 08:01:321.83 1.19 0.71%
NWGL 2025-02-21 10:01:320.00 0.00 0.71%
NWGL 2025-02-21 11:01:001.41 1.30 0.71%
NWGL 2025-02-21 17:01:121.69 1.30 0.71%
NWGL 2025-02-21 18:01:301.60 1.30 0.72%
NWGL 2025-02-21 20:01:321.60 1.30 -5.80%
NWGL 2025-02-21 21:01:020.00 0.00 -5.80%
2025-02-24

NWGL 2025-02-24 06:01:321.72 1.21 -5.80%
NWGL 2025-02-24 10:01:311.48 1.21 -5.80%
NWGL 2025-02-24 11:01:041.37 1.32 -4.35%
NWGL 2025-02-24 17:01:060.00 0.00 -0.72%
NWGL 2025-02-24 18:01:311.72 1.19 -0.72%
NWGL 2025-02-24 21:11:160.00 0.00 -0.72%
2025-02-25

NWGL 2025-02-25 06:01:361.72 0.72 -0.72%
NWGL 2025-02-25 08:01:381.72 1.19 -0.72%
NWGL 2025-02-25 11:01:071.41 1.30 3.62%
NWGL 2025-02-25 14:01:381.37 1.30 3.62%
NWGL 2025-02-25 15:01:061.37 1.35 3.62%
NWGL 2025-02-25 16:01:331.37 1.35 1.45%
NWGL 2025-02-25 17:01:161.37 0.00 -2.17%
NWGL 2025-02-25 18:01:201.37 1.19 -2.22%
NWGL 2025-02-25 21:10:430.00 0.00 -2.22%
2025-02-26

NWGL 2025-02-26 06:07:201.72 0.72 -2.22%
NWGL 2025-02-26 08:01:301.48 1.19 -2.22%
NWGL 2025-02-26 11:01:021.41 1.27 -2.22%
NWGL 2025-02-26 12:01:301.41 1.27 4.44%
NWGL 2025-02-26 17:01:240.00 0.00 2.22%
NWGL 2025-02-26 18:01:231.72 0.72 2.22%
NWGL 2025-02-26 21:09:150.00 0.00 2.22%
2025-02-27

NWGL 2025-02-27 06:01:321.72 0.72 2.22%
NWGL 2025-02-27 11:01:001.41 1.27 2.22%
NWGL 2025-02-27 12:01:321.40 1.27 2.22%
NWGL 2025-02-27 15:01:011.33 1.20 2.22%
NWGL 2025-02-27 16:01:301.32 1.16 2.22%
NWGL 2025-02-27 17:01:150.00 1.11 2.22%
NWGL 2025-02-27 18:01:211.47 1.06 2.14%
NWGL 2025-02-27 20:01:261.51 1.06 2.14%
NWGL 2025-02-27 21:01:010.00 0.00 2.14%
2025-02-28

NWGL 2025-02-28 06:01:291.50 0.78 2.14%
NWGL 2025-02-28 11:01:001.39 1.25 5.71%
NWGL 2025-02-28 14:01:291.35 1.25 5.71%
NWGL 2025-02-28 15:00:571.34 1.15 5.71%
NWGL 2025-02-28 16:01:231.34 1.19 5.71%
NWGL 2025-02-28 17:01:161.35 1.20 5.71%
NWGL 2025-02-28 18:01:241.35 1.20 6.84%
NWGL 2025-02-28 21:09:320.00 0.00 6.84%
2025-03-03

NWGL 2025-03-03 06:01:351.72 0.72 6.84%
NWGL 2025-03-03 08:01:301.34 0.72 7.69%
NWGL 2025-03-03 09:01:051.34 1.01 7.69%
NWGL 2025-03-03 11:01:011.39 1.20 11.11%
NWGL 2025-03-03 12:01:341.39 1.26 11.11%
NWGL 2025-03-03 13:01:001.39 1.27 1.71%
NWGL 2025-03-03 15:01:041.36 1.27 2.56%
NWGL 2025-03-03 17:01:041.37 1.17 -4.27%
NWGL 2025-03-03 18:01:261.37 1.17 -4.00%
NWGL 2025-03-03 21:07:480.00 0.00 -4.00%
2025-03-04

NWGL 2025-03-04 06:01:501.50 1.01 -4.00%
NWGL 2025-03-04 11:01:031.43 1.32 8.00%
NWGL 2025-03-04 12:01:341.37 1.30 1.60%
NWGL 2025-03-04 14:01:321.37 1.32 1.60%
NWGL 2025-03-04 15:00:571.41 1.30 4.00%
NWGL 2025-03-04 16:01:241.37 1.30 2.40%
NWGL 2025-03-04 17:01:141.40 1.30 8.00%
NWGL 2025-03-04 18:01:211.40 1.30 7.69%
NWGL 2025-03-04 21:08:340.00 0.00 7.69%
2025-03-05

NWGL 2025-03-05 05:00:590.00 1.30 7.69%
NWGL 2025-03-05 06:01:251.50 1.30 7.69%
NWGL 2025-03-05 10:01:281.39 1.30 7.69%
NWGL 2025-03-05 11:01:011.48 1.35 4.62%
NWGL 2025-03-05 12:01:251.35 1.19 -5.38%
NWGL 2025-03-05 13:00:551.64 1.54 13.08%
NWGL 2025-03-05 14:01:271.54 1.41 3.85%
NWGL 2025-03-05 15:00:571.67 1.45 9.23%
NWGL 2025-03-05 16:01:251.70 1.68 23.08%
NWGL 2025-03-05 17:01:131.99 1.36 24.62%
NWGL 2025-03-05 18:01:221.82 1.40 19.29%
NWGL 2025-03-05 20:01:231.72 1.44 19.29%
NWGL 2025-03-05 21:10:360.00 0.00 19.29%
2025-03-06

NWGL 2025-03-06 05:01:060.00 1.52 19.29%
NWGL 2025-03-06 06:01:262.23 1.52 19.29%
NWGL 2025-03-06 07:00:581.70 1.52 19.29%
NWGL 2025-03-06 10:01:281.70 1.52 -8.57%
NWGL 2025-03-06 11:00:591.70 1.57 -4.29%
NWGL 2025-03-06 12:01:311.75 1.64 1.43%
NWGL 2025-03-06 13:01:041.90 1.75 11.43%
NWGL 2025-03-06 14:01:311.72 1.65 1.43%
NWGL 2025-03-06 15:01:001.72 1.69 4.29%
NWGL 2025-03-06 16:01:321.74 1.66 4.29%
NWGL 2025-03-06 17:01:151.89 1.65 4.29%
NWGL 2025-03-06 18:01:261.88 1.65 3.64%
NWGL 2025-03-06 20:01:301.89 1.65 3.64%
NWGL 2025-03-06 21:11:250.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.