investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-11-13

NWGL 2025-11-13 09:03:531.41 1.09 0.00%
NWGL 2025-11-13 10:05:431.41 1.10 0.00%
NWGL 2025-11-13 11:03:551.32 1.23 -0.82%
NWGL 2025-11-13 13:03:561.34 1.10 -8.20%
NWGL 2025-11-13 14:05:491.32 1.10 -8.20%
NWGL 2025-11-13 17:03:531.43 0.00 -8.20%
NWGL 2025-11-13 18:05:291.41 1.04 -8.00%
NWGL 2025-11-13 21:10:170.00 0.00 -8.00%
2025-11-14

NWGL 2025-11-14 06:05:491.73 1.11 -8.00%
NWGL 2025-11-14 08:05:481.41 1.11 -8.00%
NWGL 2025-11-14 11:03:521.29 1.15 2.40%
NWGL 2025-11-14 12:05:301.29 1.16 2.40%
NWGL 2025-11-14 13:03:561.23 1.12 0.00%
NWGL 2025-11-14 14:05:451.25 1.21 4.80%
NWGL 2025-11-14 16:05:561.25 1.21 7.20%
NWGL 2025-11-14 17:04:041.54 1.10 -6.40%
NWGL 2025-11-14 18:05:341.25 1.10 -7.02%
NWGL 2025-11-14 19:04:251.24 1.10 -7.02%
NWGL 2025-11-14 20:05:481.41 1.10 -7.02%
NWGL 2025-11-14 21:14:280.00 0.00 -7.02%
2025-11-17

NWGL 2025-11-17 05:03:561.72 0.00 -7.02%
NWGL 2025-11-17 06:05:451.72 1.10 -7.02%
NWGL 2025-11-17 08:05:421.41 1.10 -7.02%
NWGL 2025-11-17 11:03:471.29 1.11 -7.02%
NWGL 2025-11-17 12:05:421.29 1.14 -7.02%
NWGL 2025-11-17 13:03:571.29 1.11 6.14%
NWGL 2025-11-17 14:05:591.18 1.11 6.14%
NWGL 2025-11-17 16:05:501.16 1.11 6.14%
NWGL 2025-11-17 17:04:411.18 1.10 3.51%
NWGL 2025-11-17 18:05:331.18 1.10 3.54%
NWGL 2025-11-17 19:04:071.19 1.10 3.54%
NWGL 2025-11-17 21:11:410.00 0.00 3.54%
2025-11-18

NWGL 2025-11-18 05:03:581.72 0.00 3.54%
NWGL 2025-11-18 06:05:521.72 1.04 3.54%
NWGL 2025-11-18 11:46:001.16 1.11 3.54%
NWGL 2025-11-18 12:04:181.19 1.11 3.54%
NWGL 2025-11-18 13:05:081.22 1.08 -5.31%
NWGL 2025-11-18 14:04:241.19 1.09 -5.31%
NWGL 2025-11-18 15:05:101.24 1.09 -5.31%
NWGL 2025-11-18 16:04:281.23 1.09 -5.31%
NWGL 2025-11-18 17:05:081.41 1.08 -5.31%
NWGL 2025-11-18 18:04:181.41 1.08 -5.17%
2025-11-19

NWGL 2025-11-19 06:04:251.51 1.08 -5.17%
NWGL 2025-11-19 08:04:271.41 1.08 -5.17%
NWGL 2025-11-19 09:05:061.41 1.12 -5.17%
NWGL 2025-11-19 11:05:101.13 1.02 -1.72%
NWGL 2025-11-19 12:04:311.13 1.03 -1.72%
NWGL 2025-11-19 13:05:101.13 0.97 -7.76%
NWGL 2025-11-19 15:05:111.13 1.04 -0.86%
NWGL 2025-11-19 16:04:311.12 1.04 -2.59%
NWGL 2025-11-19 17:04:581.25 1.04 -5.17%
NWGL 2025-11-19 18:04:231.25 1.04 -5.50%
NWGL 2025-11-19 21:18:410.00 0.00 -5.50%
2025-11-20

NWGL 2025-11-20 06:04:281.30 0.42 -5.50%
NWGL 2025-11-20 07:05:071.30 0.70 -5.50%
NWGL 2025-11-20 09:05:171.24 0.93 -5.50%
NWGL 2025-11-20 10:04:321.24 0.96 -5.50%
NWGL 2025-11-20 11:05:181.13 1.01 0.00%
NWGL 2025-11-20 12:04:251.16 1.01 0.00%
NWGL 2025-11-20 13:05:201.15 1.06 0.00%
NWGL 2025-11-20 14:04:351.12 1.02 -0.92%
NWGL 2025-11-20 15:05:221.18 1.03 -3.67%
NWGL 2025-11-20 16:04:431.10 1.04 -3.67%
NWGL 2025-11-20 17:05:181.12 1.02 -1.83%
NWGL 2025-11-20 18:04:541.12 1.02 -1.89%
NWGL 2025-11-20 21:15:550.00 0.00 -1.89%
2025-11-21

NWGL 2025-11-21 06:04:591.13 0.93 -1.89%
NWGL 2025-11-21 08:04:441.13 0.41 -1.89%
NWGL 2025-11-21 09:05:241.13 0.97 -1.89%
NWGL 2025-11-21 11:05:151.13 1.00 -0.94%
NWGL 2025-11-21 13:05:241.19 1.03 2.83%
NWGL 2025-11-21 14:04:341.16 1.04 5.66%
NWGL 2025-11-21 17:05:140.00 0.90 5.66%
NWGL 2025-11-21 18:04:261.24 0.90 5.77%
NWGL 2025-11-21 19:05:361.14 0.90 5.77%
NWGL 2025-11-21 21:23:200.00 0.00 5.77%
2025-11-24

NWGL 2025-11-24 06:05:521.75 0.44 5.77%
NWGL 2025-11-24 08:05:521.41 0.44 5.77%
NWGL 2025-11-24 10:05:431.66 0.31 5.77%
NWGL 2025-11-24 11:03:591.24 1.06 3.85%
NWGL 2025-11-24 12:05:451.10 1.05 0.00%
NWGL 2025-11-24 13:03:591.10 1.05 -1.92%
NWGL 2025-11-24 14:08:541.19 1.06 -1.92%
NWGL 2025-11-24 15:04:071.22 1.15 -1.92%
NWGL 2025-11-24 16:07:321.22 1.12 7.69%
NWGL 2025-11-24 17:04:201.25 1.00 4.81%
NWGL 2025-11-24 18:05:421.25 1.00 4.55%
NWGL 2025-11-24 21:09:340.00 0.00 4.55%
2025-11-25

NWGL 2025-11-25 06:06:211.77 0.99 4.55%
NWGL 2025-11-25 08:05:501.41 0.83 4.55%
NWGL 2025-11-25 11:04:051.13 1.05 -10.00%
NWGL 2025-11-25 12:05:551.13 1.01 -10.00%
NWGL 2025-11-25 13:03:591.12 1.01 -10.00%
NWGL 2025-11-25 14:05:471.12 1.03 -10.00%
NWGL 2025-11-25 16:05:521.12 1.03 -7.27%
NWGL 2025-11-25 17:03:591.19 1.00 -5.45%
NWGL 2025-11-25 18:05:331.17 1.00 -5.41%
NWGL 2025-11-25 21:12:360.00 0.00 -5.41%
2025-11-26

NWGL 2025-11-26 06:05:491.34 0.90 -5.41%
NWGL 2025-11-26 08:05:491.29 0.90 -5.41%
NWGL 2025-11-26 11:03:581.12 1.04 -0.90%
NWGL 2025-11-26 12:05:421.12 1.05 -0.90%
NWGL 2025-11-26 13:04:171.09 1.05 1.80%
NWGL 2025-11-26 14:05:461.09 1.07 2.70%
NWGL 2025-11-26 15:03:581.12 1.07 2.70%
NWGL 2025-11-26 16:05:451.09 1.07 2.70%
NWGL 2025-11-26 17:03:551.12 0.00 4.50%
NWGL 2025-11-26 18:05:461.12 0.91 4.76%
NWGL 2025-11-26 21:13:190.00 0.00 4.76%
2025-11-27

NWGL 2025-11-27 19:04:061.12 0.91 4.76%
NWGL 2025-11-27 21:10:020.00 0.00 4.76%
2025-11-28

NWGL 2025-11-28 05:04:031.12 0.00 4.76%
NWGL 2025-11-28 06:05:501.12 0.90 4.76%
NWGL 2025-11-28 10:05:431.12 0.71 4.76%
NWGL 2025-11-28 11:03:581.12 1.08 -1.90%
NWGL 2025-11-28 13:04:001.48 1.36 24.76%
NWGL 2025-11-28 14:05:411.40 1.35 24.76%
NWGL 2025-11-28 15:03:561.37 1.30 -6.42%
NWGL 2025-11-28 16:05:311.43 1.26 -6.42%
NWGL 2025-11-28 17:03:511.43 1.30 0.00%
NWGL 2025-11-28 18:05:260.00 0.00 23.85%
2025-12-01

NWGL 2025-12-01 05:03:551.40 1.11 -1.83%
NWGL 2025-12-01 06:05:451.37 1.27 -4.59%
NWGL 2025-12-01 08:05:441.35 1.27 -8.26%
NWGL 2025-12-01 09:03:571.46 1.30 -8.26%
NWGL 2025-12-01 10:05:461.46 1.25 -12.84%
NWGL 2025-12-01 11:03:571.42 1.38 0.00%
NWGL 2025-12-01 12:05:451.39 1.28 -4.59%
NWGL 2025-12-01 13:04:001.41 1.35 -0.92%
NWGL 2025-12-01 14:05:561.41 1.35 0.00%
NWGL 2025-12-01 15:03:581.40 1.35 -0.92%
NWGL 2025-12-01 16:05:531.40 1.33 -5.50%
NWGL 2025-12-01 17:03:581.40 1.35 0.00%
NWGL 2025-12-01 18:05:411.40 1.36 -2.13%
NWGL 2025-12-01 20:05:361.39 1.35 -3.55%
NWGL 2025-12-01 21:11:160.00 0.00 -3.55%
2025-12-02

NWGL 2025-12-02 05:03:521.60 0.00 -3.55%
NWGL 2025-12-02 06:05:561.54 1.15 -3.55%
NWGL 2025-12-02 08:05:531.40 1.26 -3.55%
NWGL 2025-12-02 09:03:591.40 1.24 -3.55%
NWGL 2025-12-02 10:05:491.40 1.18 -10.64%
NWGL 2025-12-02 11:03:581.35 1.27 -12.06%
NWGL 2025-12-02 12:07:371.24 1.20 -12.77%
NWGL 2025-12-02 13:04:451.27 1.21 -12.77%
NWGL 2025-12-02 14:04:461.27 1.23 -11.35%
NWGL 2025-12-02 15:04:451.27 1.21 -11.35%
NWGL 2025-12-02 17:04:391.27 1.10 -12.77%
NWGL 2025-12-02 18:04:401.27 1.11 -12.86%
NWGL 2025-12-02 20:04:441.27 1.16 -12.86%
NWGL 2025-12-02 21:16:540.00 0.00 -12.86%
2025-12-03

NWGL 2025-12-03 05:04:521.93 0.48 -12.86%
NWGL 2025-12-03 06:04:531.44 1.06 -12.86%
NWGL 2025-12-03 07:04:531.32 1.06 -12.86%
NWGL 2025-12-03 11:04:471.21 1.17 -1.43%
NWGL 2025-12-03 12:04:471.22 1.14 -1.43%
NWGL 2025-12-03 13:04:381.22 1.18 0.00%
NWGL 2025-12-03 14:04:531.22 1.20 0.00%
NWGL 2025-12-03 15:04:541.22 1.20 -0.71%
NWGL 2025-12-03 17:04:561.22 1.02 -0.71%
NWGL 2025-12-03 18:05:001.22 1.02 -0.83%
NWGL 2025-12-03 21:17:120.00 0.00 -0.83%
2025-12-04

NWGL 2025-12-04 05:04:551.90 1.11 -0.83%
NWGL 2025-12-04 06:05:041.61 1.11 -0.83%
NWGL 2025-12-04 08:05:141.43 1.12 -0.83%
NWGL 2025-12-04 09:05:081.30 1.12 -3.31%
NWGL 2025-12-04 10:05:141.30 1.13 -3.31%
NWGL 2025-12-04 11:09:381.20 1.16 -0.83%
NWGL 2025-12-04 12:04:481.33 1.21 3.31%
NWGL 2025-12-04 13:08:071.35 1.21 4.96%
NWGL 2025-12-04 14:04:571.25 1.21 4.96%
NWGL 2025-12-04 17:04:331.43 1.20 2.48%
NWGL 2025-12-04 18:04:471.43 1.20 2.52%
NWGL 2025-12-04 20:04:471.33 1.20 2.52%
NWGL 2025-12-04 21:18:060.00 0.00 2.52%
2025-12-05

NWGL 2025-12-05 05:05:051.93 1.11 2.52%
NWGL 2025-12-05 06:04:561.51 1.14 2.52%
NWGL 2025-12-05 08:04:521.43 1.14 2.52%
NWGL 2025-12-05 11:04:561.42 1.23 6.72%
NWGL 2025-12-05 12:04:491.30 1.22 4.20%
NWGL 2025-12-05 13:04:451.27 1.22 4.20%
NWGL 2025-12-05 14:04:491.25 1.17 2.52%
NWGL 2025-12-05 15:04:431.23 1.17 2.52%
NWGL 2025-12-05 16:05:101.22 1.14 -1.68%
NWGL 2025-12-05 17:04:421.23 1.14 -4.20%
NWGL 2025-12-05 18:04:371.23 1.10 -4.13%
NWGL 2025-12-05 21:11:530.00 0.00 -4.13%
2025-12-08

NWGL 2025-12-08 06:05:391.50 1.01 -4.13%
NWGL 2025-12-08 08:05:571.41 1.01 -4.13%
NWGL 2025-12-08 10:05:551.41 0.98 -4.13%
NWGL 2025-12-08 11:03:501.20 1.14 0.83%
NWGL 2025-12-08 12:05:481.16 1.14 0.83%
NWGL 2025-12-08 13:04:181.19 1.14 0.83%
NWGL 2025-12-08 15:04:241.18 1.14 0.83%
NWGL 2025-12-08 16:05:531.16 1.14 0.83%
NWGL 2025-12-08 17:04:091.30 1.13 -1.65%
NWGL 2025-12-08 18:06:011.30 1.13 -1.74%
NWGL 2025-12-08 21:11:150.00 0.00 -1.74%
2025-12-09

NWGL 2025-12-09 06:05:591.50 0.98 -1.74%
NWGL 2025-12-09 07:04:071.50 1.08 -1.74%
NWGL 2025-12-09 10:06:451.77 1.08 -1.74%
NWGL 2025-12-09 11:04:051.16 1.11 -1.74%
NWGL 2025-12-09 12:06:011.15 1.12 -2.61%
NWGL 2025-12-09 13:04:131.16 1.12 -2.61%
NWGL 2025-12-09 16:05:571.14 1.12 -2.61%
NWGL 2025-12-09 17:04:551.23 1.12 -1.74%
NWGL 2025-12-09 18:05:441.23 1.12 -1.71%
NWGL 2025-12-09 21:07:400.00 0.00 -1.71%
2025-12-10

NWGL 2025-12-10 06:06:111.48 0.97 -1.71%
NWGL 2025-12-10 08:05:531.25 0.97 -1.71%
NWGL 2025-12-10 09:04:001.25 1.12 -1.71%
NWGL 2025-12-10 10:05:541.20 1.12 -1.71%
NWGL 2025-12-10 11:03:541.15 1.12 0.00%
NWGL 2025-12-10 12:05:441.15 1.12 1.71%
NWGL 2025-12-10 13:04:051.17 1.12 1.71%
NWGL 2025-12-10 14:06:051.17 1.13 1.71%
NWGL 2025-12-10 15:03:521.17 1.14 1.71%
NWGL 2025-12-10 17:03:461.19 1.12 5.13%
NWGL 2025-12-10 18:06:011.19 1.12 5.26%
2025-12-11

NWGL 2025-12-11 06:05:451.27 0.98 5.26%
NWGL 2025-12-11 10:06:001.48 0.98 5.26%
NWGL 2025-12-11 11:04:161.24 1.11 -3.51%
NWGL 2025-12-11 12:05:521.20 1.12 0.00%
NWGL 2025-12-11 13:04:011.20 1.13 -0.88%
NWGL 2025-12-11 14:05:401.19 1.14 0.00%
NWGL 2025-12-11 17:03:431.42 1.14 5.26%
NWGL 2025-12-11 18:06:301.33 1.14 5.08%
NWGL 2025-12-11 21:08:230.00 0.00 5.08%
2025-12-12

NWGL 2025-12-12 06:05:461.32 1.06 5.08%
NWGL 2025-12-12 09:03:501.32 1.07 5.08%
NWGL 2025-12-12 11:09:301.22 1.15 -2.54%
NWGL 2025-12-12 13:03:491.22 1.17 -4.24%
NWGL 2025-12-12 16:05:391.21 1.11 -4.24%
NWGL 2025-12-12 17:03:461.19 1.07 2.54%
NWGL 2025-12-12 18:05:091.19 1.07 2.44%
NWGL 2025-12-12 20:05:071.20 1.13 2.44%
NWGL 2025-12-12 21:08:510.00 0.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.