investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-10-14

NWGL 2025-10-14 07:03:441.60 1.20 -2.44%
NWGL 2025-10-14 10:05:331.57 1.42 5.49%
NWGL 2025-10-14 11:03:491.55 1.42 5.49%
NWGL 2025-10-14 12:05:341.53 1.43 5.49%
NWGL 2025-10-14 14:05:341.53 1.39 5.49%
NWGL 2025-10-14 16:05:301.56 1.00 0.00%
NWGL 2025-10-14 17:03:431.56 1.18 0.00%
NWGL 2025-10-14 18:05:201.53 1.18 0.00%
NWGL 2025-10-14 19:03:451.51 1.01 0.00%
NWGL 2025-10-14 20:05:240.00 0.00 0.00%
2025-10-15

NWGL 2025-10-15 05:03:431.63 1.33 0.00%
NWGL 2025-10-15 06:05:341.55 1.33 0.00%
NWGL 2025-10-15 08:05:321.55 1.34 0.00%
NWGL 2025-10-15 10:05:331.54 1.41 3.36%
NWGL 2025-10-15 11:03:451.57 1.46 6.71%
NWGL 2025-10-15 12:05:331.52 1.44 7.38%
NWGL 2025-10-15 14:05:351.52 1.46 7.38%
NWGL 2025-10-15 16:05:331.54 0.00 4.03%
NWGL 2025-10-15 17:03:451.54 1.36 4.20%
NWGL 2025-10-15 19:03:511.54 1.39 4.20%
NWGL 2025-10-15 20:05:290.00 0.00 4.20%
2025-10-16

NWGL 2025-10-16 05:03:521.65 1.10 4.20%
NWGL 2025-10-16 09:03:431.65 1.40 4.20%
NWGL 2025-10-16 10:05:341.52 1.21 4.20%
NWGL 2025-10-16 11:03:401.52 1.43 0.00%
NWGL 2025-10-16 12:05:321.52 1.49 -1.40%
NWGL 2025-10-16 13:03:511.52 1.43 -2.10%
NWGL 2025-10-16 14:05:401.52 1.44 -2.10%
NWGL 2025-10-16 16:05:381.58 1.15 -2.80%
NWGL 2025-10-16 17:03:461.58 1.15 -2.65%
NWGL 2025-10-16 19:03:481.58 1.10 -2.65%
NWGL 2025-10-16 20:05:250.00 0.00 -2.65%
2025-10-17

NWGL 2025-10-17 05:03:511.60 0.59 -2.65%
NWGL 2025-10-17 07:03:531.60 0.96 -2.65%
NWGL 2025-10-17 10:05:341.51 1.33 -2.65%
NWGL 2025-10-17 11:03:461.51 1.42 -2.65%
NWGL 2025-10-17 12:05:261.48 1.41 -2.65%
NWGL 2025-10-17 13:03:451.45 1.41 -2.65%
NWGL 2025-10-17 14:05:281.43 1.34 -3.31%
NWGL 2025-10-17 16:05:211.48 0.00 -2.65%
NWGL 2025-10-17 17:03:421.47 0.96 -2.70%
NWGL 2025-10-17 18:05:211.48 1.02 -2.70%
NWGL 2025-10-17 19:03:461.44 1.02 -2.70%
NWGL 2025-10-17 20:05:230.00 0.00 -2.70%
2025-10-20

NWGL 2025-10-20 06:05:311.60 0.55 -2.70%
NWGL 2025-10-20 07:03:441.60 0.96 -2.70%
NWGL 2025-10-20 09:03:421.60 0.76 -2.70%
NWGL 2025-10-20 10:05:321.51 1.18 -15.54%
NWGL 2025-10-20 11:03:431.47 1.26 -15.54%
NWGL 2025-10-20 12:05:351.53 1.43 2.70%
NWGL 2025-10-20 13:03:481.52 1.46 5.41%
NWGL 2025-10-20 15:03:471.51 1.45 5.41%
NWGL 2025-10-20 16:05:371.60 1.18 2.70%
NWGL 2025-10-20 17:03:461.60 1.18 2.88%
NWGL 2025-10-20 20:05:300.00 0.00 2.88%
2025-10-21

NWGL 2025-10-21 05:03:511.62 0.58 2.88%
NWGL 2025-10-21 06:05:321.62 1.02 2.88%
NWGL 2025-10-21 07:03:461.62 1.06 2.88%
NWGL 2025-10-21 08:05:311.62 1.09 2.88%
NWGL 2025-10-21 09:03:381.61 1.26 2.88%
NWGL 2025-10-21 10:05:311.55 1.39 2.88%
NWGL 2025-10-21 13:03:441.52 1.43 2.88%
NWGL 2025-10-21 14:05:311.56 1.50 5.04%
NWGL 2025-10-21 16:05:371.63 1.06 2.88%
NWGL 2025-10-21 17:03:471.63 1.27 2.74%
NWGL 2025-10-21 20:05:270.00 0.00 5.48%
2025-10-22

NWGL 2025-10-22 04:05:351.60 0.00 5.48%
NWGL 2025-10-22 05:03:541.60 1.27 5.48%
NWGL 2025-10-22 10:05:271.54 1.39 0.68%
NWGL 2025-10-22 11:06:381.52 1.42 -7.53%
NWGL 2025-10-22 12:05:421.53 1.48 -0.68%
NWGL 2025-10-22 13:04:161.51 1.42 -1.37%
NWGL 2025-10-22 13:56:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315225018886/0001493152-25-018886-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2025-10-22 14:05:451.51 1.46 -1.37%
NWGL 2025-10-22 15:03:571.52 1.40 -0.68%
NWGL 2025-10-22 16:05:451.54 0.00 -1.37%
NWGL 2025-10-22 17:03:511.54 1.27 -1.32%
NWGL 2025-10-22 20:05:320.00 0.00 -1.32%
2025-10-23

NWGL 2025-10-23 04:05:491.60 0.00 -1.32%
NWGL 2025-10-23 05:04:081.60 1.27 -1.32%
NWGL 2025-10-23 10:05:441.50 1.43 -2.63%
NWGL 2025-10-23 11:03:461.50 1.43 1.32%
NWGL 2025-10-23 13:03:571.50 1.46 1.32%
NWGL 2025-10-23 15:03:521.51 1.46 1.32%
NWGL 2025-10-23 16:05:371.74 1.58 13.16%
NWGL 2025-10-23 17:03:541.66 1.58 13.51%
NWGL 2025-10-23 20:05:340.00 0.00 13.51%
2025-10-24

NWGL 2025-10-24 05:03:561.88 1.42 13.51%
NWGL 2025-10-24 06:05:461.88 1.50 13.51%
NWGL 2025-10-24 10:05:441.75 1.63 -1.35%
NWGL 2025-10-24 11:03:481.79 1.66 4.05%
NWGL 2025-10-24 12:05:341.76 1.66 6.08%
NWGL 2025-10-24 14:05:411.76 1.67 6.08%
NWGL 2025-10-24 16:05:381.79 0.00 8.11%
NWGL 2025-10-24 17:03:551.79 1.38 7.14%
NWGL 2025-10-24 20:05:310.00 0.00 7.14%
2025-10-27

NWGL 2025-10-27 04:06:071.80 0.00 7.14%
NWGL 2025-10-27 05:04:141.80 1.27 7.14%
NWGL 2025-10-27 08:06:181.80 1.50 7.14%
NWGL 2025-10-27 09:04:241.80 1.60 7.14%
NWGL 2025-10-27 10:06:101.73 1.65 -5.36%
NWGL 2025-10-27 11:04:181.70 1.68 -1.19%
NWGL 2025-10-27 12:06:061.70 1.62 -1.19%
NWGL 2025-10-27 13:04:191.69 1.62 -2.98%
NWGL 2025-10-27 14:06:141.70 1.60 -3.57%
NWGL 2025-10-27 15:04:251.72 1.60 -3.57%
NWGL 2025-10-27 16:05:431.69 1.60 -5.36%
NWGL 2025-10-27 17:03:581.69 1.60 -5.14%
NWGL 2025-10-27 20:05:380.00 0.00 -5.14%
2025-10-28

NWGL 2025-10-28 05:03:571.93 1.69 -5.14%
NWGL 2025-10-28 08:05:581.93 1.47 2.86%
NWGL 2025-10-28 10:05:481.71 1.61 -0.57%
NWGL 2025-10-28 11:03:461.71 1.62 -0.57%
NWGL 2025-10-28 12:05:511.71 1.54 -1.71%
NWGL 2025-10-28 13:04:091.71 1.63 -1.71%
NWGL 2025-10-28 16:05:421.76 1.62 -1.14%
NWGL 2025-10-28 17:03:541.76 1.62 -1.21%
NWGL 2025-10-28 20:05:250.00 0.00 -1.21%
2025-10-29

NWGL 2025-10-29 05:03:501.93 1.27 -1.21%
NWGL 2025-10-29 07:03:431.79 1.27 -1.21%
NWGL 2025-10-29 09:03:471.89 1.60 -1.21%
NWGL 2025-10-29 10:05:391.70 1.60 3.64%
NWGL 2025-10-29 12:05:441.69 1.61 3.64%
NWGL 2025-10-29 14:05:351.60 1.51 -3.03%
NWGL 2025-10-29 15:03:501.60 1.52 -3.03%
NWGL 2025-10-29 16:05:441.69 1.46 -4.85%
NWGL 2025-10-29 17:03:451.67 1.46 -4.79%
NWGL 2025-10-29 18:05:261.69 1.46 -4.79%
NWGL 2025-10-29 19:03:451.72 1.55 -4.79%
NWGL 2025-10-29 20:05:260.00 0.00 -4.79%
2025-10-30

NWGL 2025-10-30 04:05:345.00 0.00 -4.79%
NWGL 2025-10-30 05:03:461.75 0.62 -4.79%
NWGL 2025-10-30 07:03:511.75 1.37 -4.79%
NWGL 2025-10-30 08:05:351.70 1.37 -4.79%
NWGL 2025-10-30 10:05:341.60 1.48 -4.79%
NWGL 2025-10-30 12:05:361.60 1.55 -0.60%
NWGL 2025-10-30 16:05:381.70 1.49 -2.99%
NWGL 2025-10-30 17:03:421.70 1.49 -3.21%
NWGL 2025-10-30 20:05:320.00 0.00 -3.21%
2025-10-31

NWGL 2025-10-31 05:03:551.75 0.87 -3.21%
NWGL 2025-10-31 07:03:511.75 1.26 -3.21%
NWGL 2025-10-31 09:03:571.75 1.34 -3.21%
NWGL 2025-10-31 10:05:391.52 1.46 -1.92%
NWGL 2025-10-31 11:03:501.51 1.37 -4.49%
NWGL 2025-10-31 12:05:361.51 1.42 -4.49%
NWGL 2025-10-31 13:03:521.50 1.41 -5.13%
NWGL 2025-10-31 14:05:511.49 1.40 -6.41%
NWGL 2025-10-31 16:07:161.57 1.40 -8.97%
NWGL 2025-10-31 17:03:421.57 1.40 -9.03%
NWGL 2025-10-31 20:05:250.00 0.00 -9.03%
2025-11-03

NWGL 2025-11-03 06:05:381.88 1.27 -9.03%
NWGL 2025-11-03 07:03:521.84 1.27 -9.03%
NWGL 2025-11-03 10:05:431.97 1.01 -9.03%
NWGL 2025-11-03 11:03:551.43 1.35 -0.65%
NWGL 2025-11-03 11:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315225020555/0001493152-25-020555-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2025-11-03 12:05:431.46 1.35 -0.65%
NWGL 2025-11-03 13:03:561.43 1.35 -1.94%
NWGL 2025-11-03 14:05:551.50 1.35 -1.94%
NWGL 2025-11-03 15:03:511.50 1.40 -1.94%
NWGL 2025-11-03 17:05:251.65 1.40 -2.58%
NWGL 2025-11-03 18:05:401.65 1.40 -2.82%
NWGL 2025-11-03 21:11:450.00 0.00 -2.82%
NWGL 2025-11-03 22:15:261.65 1.40 -2.82%
2025-11-04

NWGL 2025-11-04 06:05:351.69 0.57 -2.82%
NWGL 2025-11-04 08:05:361.84 0.96 -2.82%
NWGL 2025-11-04 09:03:451.57 0.96 -2.82%
NWGL 2025-11-04 10:05:391.57 1.25 -8.45%
NWGL 2025-11-04 11:03:451.51 1.33 -1.41%
NWGL 2025-11-04 12:05:361.44 1.32 -2.11%
NWGL 2025-11-04 13:03:461.44 1.26 -7.75%
NWGL 2025-11-04 17:03:551.44 1.26 -11.97%
NWGL 2025-11-04 18:05:371.44 1.26 -11.89%
2025-11-05

NWGL 2025-11-05 05:03:591.99 0.00 -11.89%
NWGL 2025-11-05 06:05:521.88 0.52 -11.89%
NWGL 2025-11-05 08:06:051.88 0.96 -11.89%
NWGL 2025-11-05 11:03:531.64 1.26 0.00%
NWGL 2025-11-05 12:05:371.49 1.31 1.40%
NWGL 2025-11-05 13:03:491.49 1.32 1.40%
NWGL 2025-11-05 14:05:381.49 1.31 1.40%
NWGL 2025-11-05 16:05:511.44 1.33 9.79%
NWGL 2025-11-05 17:03:471.50 1.26 7.69%
NWGL 2025-11-05 18:10:191.50 1.26 8.40%
NWGL 2025-11-05 21:13:290.00 0.00 8.40%
2025-11-06

NWGL 2025-11-06 06:05:391.46 0.54 8.40%
NWGL 2025-11-06 08:05:371.46 0.96 8.40%
NWGL 2025-11-06 09:03:461.46 1.20 8.40%
NWGL 2025-11-06 11:03:511.34 1.20 8.40%
NWGL 2025-11-06 12:05:371.34 1.27 8.40%
NWGL 2025-11-06 14:05:461.34 1.27 -9.92%
NWGL 2025-11-06 15:04:081.38 1.29 -5.34%
NWGL 2025-11-06 17:03:501.50 1.20 -9.16%
NWGL 2025-11-06 18:05:311.46 1.20 -8.45%
NWGL 2025-11-06 19:04:001.41 1.20 -8.45%
2025-11-07

NWGL 2025-11-07 06:05:461.88 1.01 -8.45%
NWGL 2025-11-07 08:05:401.41 1.01 -8.45%
NWGL 2025-11-07 09:03:581.41 1.11 -8.45%
NWGL 2025-11-07 11:03:541.35 1.15 -8.45%
NWGL 2025-11-07 13:03:521.31 1.18 -2.82%
NWGL 2025-11-07 14:06:021.22 1.16 -9.15%
NWGL 2025-11-07 15:04:021.22 1.15 -8.45%
NWGL 2025-11-07 16:05:461.22 1.18 -7.75%
NWGL 2025-11-07 17:03:591.50 1.00 -7.04%
NWGL 2025-11-07 18:05:351.30 1.00 -7.75%
NWGL 2025-11-07 21:11:320.00 0.00 -7.75%
2025-11-10

NWGL 2025-11-10 06:06:001.90 1.06 -7.75%
NWGL 2025-11-10 08:05:491.41 1.06 -7.75%
NWGL 2025-11-10 09:04:051.41 1.12 -7.75%
NWGL 2025-11-10 11:04:031.32 1.21 2.33%
NWGL 2025-11-10 12:05:471.32 1.22 2.33%
NWGL 2025-11-10 13:03:571.22 1.18 1.55%
NWGL 2025-11-10 14:05:471.22 1.15 0.00%
NWGL 2025-11-10 17:04:051.73 1.17 0.00%
NWGL 2025-11-10 18:05:401.30 1.17 0.00%
NWGL 2025-11-10 21:10:260.00 0.00 0.00%
2025-11-11

NWGL 2025-11-11 06:05:541.75 0.47 0.00%
NWGL 2025-11-11 08:05:531.41 1.09 0.00%
NWGL 2025-11-11 10:05:491.29 1.09 0.00%
NWGL 2025-11-11 11:03:581.31 1.17 0.00%
NWGL 2025-11-11 12:05:441.25 1.17 0.00%
NWGL 2025-11-11 13:04:051.25 1.17 3.36%
NWGL 2025-11-11 14:05:431.25 1.18 3.36%
NWGL 2025-11-11 15:04:021.23 1.18 3.36%
NWGL 2025-11-11 17:03:501.23 1.17 3.36%
NWGL 2025-11-11 18:05:521.40 1.17 3.36%
NWGL 2025-11-11 21:10:480.00 0.00 3.36%
2025-11-12

NWGL 2025-11-12 05:04:051.72 0.00 3.36%
NWGL 2025-11-12 06:05:471.72 0.48 3.36%
NWGL 2025-11-12 08:05:391.33 0.96 3.36%
NWGL 2025-11-12 10:05:431.41 1.14 3.36%
NWGL 2025-11-12 11:03:511.32 1.25 3.36%
NWGL 2025-11-12 11:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315225021796/0001493152-25-021796-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2025-11-12 12:05:351.28 1.22 3.36%
NWGL 2025-11-12 13:03:521.27 1.23 3.36%
NWGL 2025-11-12 16:05:381.27 1.22 3.36%
NWGL 2025-11-12 17:03:521.34 1.22 2.52%
NWGL 2025-11-12 18:05:271.34 1.22 2.46%
NWGL 2025-11-12 19:04:011.34 1.22 0.00%
NWGL 2025-11-12 21:09:330.00 0.00 0.00%
NWGL 2025-11-12 22:13:471.34 1.22 0.00%
2025-11-13

NWGL 2025-11-13 06:05:471.73 0.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.