investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2026-04-13

NWGL 2026-04-13 00:14:550.00 0.00 7.61%
NWGL 2026-04-13 04:05:491.04 0.89 7.61%
NWGL 2026-04-13 05:03:421.03 0.80 6.52%
NWGL 2026-04-13 08:05:371.03 0.88 6.52%
NWGL 2026-04-13 09:03:441.03 0.67 6.52%
NWGL 2026-04-13 10:05:401.03 0.95 5.43%
NWGL 2026-04-13 12:05:411.03 0.95 3.26%
NWGL 2026-04-13 13:03:521.00 0.95 2.17%
NWGL 2026-04-13 14:05:351.00 0.95 3.26%
NWGL 2026-04-13 16:05:501.00 0.93 3.06%
NWGL 2026-04-13 20:06:150.00 0.00 3.06%
2026-04-14

NWGL 2026-04-14 04:05:411.09 0.80 3.06%
NWGL 2026-04-14 07:03:561.04 0.93 3.06%
NWGL 2026-04-14 10:05:461.02 0.93 -3.06%
NWGL 2026-04-14 11:04:001.04 0.93 -3.06%
NWGL 2026-04-14 13:04:001.02 0.93 -3.06%
NWGL 2026-04-14 16:05:301.04 0.93 0.00%
NWGL 2026-04-14 20:05:500.00 0.00 0.00%
2026-04-15

NWGL 2026-04-15 04:05:441.19 0.82 0.00%
NWGL 2026-04-15 07:03:450.98 0.91 0.00%
NWGL 2026-04-15 09:03:471.20 0.98 0.00%
NWGL 2026-04-15 10:10:141.06 0.88 2.00%
NWGL 2026-04-15 11:03:550.98 0.88 2.00%
NWGL 2026-04-15 16:05:490.98 0.86 1.00%
NWGL 2026-04-15 17:04:011.05 0.90 -2.00%
NWGL 2026-04-15 20:05:490.00 0.00 -2.00%
2026-04-16

NWGL 2026-04-16 04:06:021.19 0.86 -2.00%
NWGL 2026-04-16 07:04:251.19 0.91 -2.00%
NWGL 2026-04-16 08:05:451.08 0.97 -2.00%
NWGL 2026-04-16 09:03:521.37 0.97 -2.00%
NWGL 2026-04-16 10:05:351.03 0.93 3.00%
NWGL 2026-04-16 11:03:591.03 0.96 0.00%
NWGL 2026-04-16 12:05:411.03 0.93 1.00%
NWGL 2026-04-16 13:03:491.02 0.93 1.00%
NWGL 2026-04-16 15:04:121.03 0.92 -1.00%
NWGL 2026-04-16 16:05:351.05 0.88 3.06%
NWGL 2026-04-16 17:03:571.05 0.96 3.06%
NWGL 2026-04-16 20:06:050.00 0.00 3.06%
2026-04-17

NWGL 2026-04-17 04:05:511.08 0.55 3.06%
NWGL 2026-04-17 05:04:001.08 0.88 3.06%
NWGL 2026-04-17 09:03:541.30 0.88 3.06%
NWGL 2026-04-17 10:06:001.06 0.95 -1.02%
NWGL 2026-04-17 11:04:051.00 0.95 -3.06%
NWGL 2026-04-17 12:05:571.01 0.95 -2.04%
NWGL 2026-04-17 14:06:021.00 0.95 -2.04%
NWGL 2026-04-17 16:05:481.01 0.95 0.00%
NWGL 2026-04-17 20:06:210.00 0.00 0.00%
2026-04-20

NWGL 2026-04-20 04:05:441.08 0.55 0.00%
NWGL 2026-04-20 07:03:541.08 0.85 0.00%
NWGL 2026-04-20 08:05:551.08 0.86 0.00%
NWGL 2026-04-20 09:03:541.30 0.66 0.00%
NWGL 2026-04-20 10:05:511.06 0.88 0.00%
NWGL 2026-04-20 11:03:450.99 0.90 0.00%
NWGL 2026-04-20 12:05:450.95 0.90 -7.07%
NWGL 2026-04-20 13:04:000.95 0.90 -3.03%
NWGL 2026-04-20 14:05:480.95 0.91 -3.03%
NWGL 2026-04-20 16:05:281.07 0.91 -3.03%
NWGL 2026-04-20 20:05:580.00 0.00 -3.03%
2026-04-21

NWGL 2026-04-21 04:05:561.00 0.55 -3.03%
NWGL 2026-04-21 07:03:441.00 0.96 -3.03%
NWGL 2026-04-21 10:05:410.99 0.93 3.03%
NWGL 2026-04-21 11:03:450.99 0.91 -3.03%
NWGL 2026-04-21 12:05:460.95 0.88 -2.02%
NWGL 2026-04-21 13:03:540.94 0.88 -2.02%
NWGL 2026-04-21 16:05:500.98 0.88 -3.16%
NWGL 2026-04-21 18:05:360.98 0.88 -5.26%
NWGL 2026-04-21 20:05:370.00 0.00 -5.26%
2026-04-22

NWGL 2026-04-22 04:06:001.07 0.55 -5.26%
NWGL 2026-04-22 06:05:471.07 0.56 -5.26%
NWGL 2026-04-22 07:04:001.05 0.85 -5.26%
NWGL 2026-04-22 08:05:560.97 0.85 -5.26%
NWGL 2026-04-22 09:03:510.93 0.85 -5.26%
NWGL 2026-04-22 10:05:560.93 0.87 -5.26%
NWGL 2026-04-22 15:04:030.93 0.87 4.21%
NWGL 2026-04-22 16:06:000.93 0.88 1.12%
NWGL 2026-04-22 19:03:590.93 0.91 1.12%
NWGL 2026-04-22 20:05:510.00 0.00 1.12%
2026-04-23

NWGL 2026-04-23 04:06:170.99 0.55 1.12%
NWGL 2026-04-23 07:03:551.00 0.90 10.11%
NWGL 2026-04-23 08:05:450.98 0.97 8.99%
NWGL 2026-04-23 09:03:511.27 0.97 8.99%
NWGL 2026-04-23 10:05:480.97 0.93 6.74%
NWGL 2026-04-23 11:04:240.97 0.90 5.62%
NWGL 2026-04-23 16:05:441.04 0.92 3.33%
NWGL 2026-04-23 17:03:541.04 0.90 3.33%
NWGL 2026-04-23 20:05:480.00 0.00 3.33%
2026-04-24

NWGL 2026-04-24 04:06:131.05 0.55 3.33%
NWGL 2026-04-24 05:04:031.05 0.56 3.33%
NWGL 2026-04-24 07:03:521.05 0.83 3.33%
NWGL 2026-04-24 09:03:541.26 0.63 3.33%
NWGL 2026-04-24 10:05:510.95 0.90 -3.33%
NWGL 2026-04-24 11:03:480.95 0.90 -1.11%
NWGL 2026-04-24 12:06:450.95 0.90 2.22%
NWGL 2026-04-24 13:03:501.00 0.96 3.33%
NWGL 2026-04-24 14:05:390.95 0.90 1.11%
NWGL 2026-04-24 15:04:000.99 0.90 1.11%
NWGL 2026-04-24 16:05:360.99 0.90 6.38%
NWGL 2026-04-24 17:04:150.99 0.92 2.13%
NWGL 2026-04-24 18:05:421.06 0.94 2.13%
NWGL 2026-04-24 19:04:191.02 0.92 2.13%
NWGL 2026-04-24 20:06:170.00 0.00 2.13%
2026-04-27

NWGL 2026-04-27 04:06:021.02 0.95 2.13%
NWGL 2026-04-27 05:03:511.01 0.95 2.13%
NWGL 2026-04-27 06:05:431.00 0.85 2.13%
NWGL 2026-04-27 07:03:571.02 0.86 2.13%
NWGL 2026-04-27 08:05:411.02 0.87 2.13%
NWGL 2026-04-27 09:03:471.02 0.67 2.13%
NWGL 2026-04-27 10:05:401.00 0.94 2.13%
NWGL 2026-04-27 11:03:451.00 0.94 0.00%
NWGL 2026-04-27 13:03:380.99 0.94 2.13%
NWGL 2026-04-27 14:05:390.99 0.94 0.00%
NWGL 2026-04-27 16:05:421.02 0.94 0.00%
NWGL 2026-04-27 20:05:230.00 0.00 0.00%
2026-04-28

NWGL 2026-04-28 04:05:391.08 0.94 7.07%
NWGL 2026-04-28 05:03:391.08 0.94 3.03%
NWGL 2026-04-28 06:05:311.01 0.94 3.03%
NWGL 2026-04-28 10:05:291.00 0.90 -2.02%
NWGL 2026-04-28 11:03:381.01 0.90 2.02%
NWGL 2026-04-28 12:05:301.01 0.95 2.02%
NWGL 2026-04-28 13:03:510.99 0.95 2.02%
NWGL 2026-04-28 16:05:341.01 0.90 0.00%
NWGL 2026-04-28 17:03:450.98 0.90 0.00%
NWGL 2026-04-28 19:03:531.01 0.90 2.04%
NWGL 2026-04-28 20:05:380.00 0.00 2.04%
2026-04-29

NWGL 2026-04-29 04:05:581.08 0.90 9.18%
NWGL 2026-04-29 05:03:501.06 0.90 9.18%
NWGL 2026-04-29 06:05:461.08 0.90 -5.10%
NWGL 2026-04-29 08:05:481.08 0.90 3.06%
NWGL 2026-04-29 09:03:501.10 0.90 12.24%
NWGL 2026-04-29 10:05:481.00 0.93 2.04%
NWGL 2026-04-29 11:03:500.96 0.93 -1.02%
NWGL 2026-04-29 15:03:500.96 0.87 -2.04%
NWGL 2026-04-29 16:05:491.00 0.81 -4.12%
NWGL 2026-04-29 17:03:571.00 0.82 4.12%
NWGL 2026-04-29 20:05:500.00 0.00 4.12%
2026-04-30

NWGL 2026-04-30 04:05:461.00 0.37 7.22%
NWGL 2026-04-30 06:05:491.00 0.62 7.22%
NWGL 2026-04-30 07:03:570.99 0.92 0.00%
NWGL 2026-04-30 09:03:541.00 0.92 -1.03%
NWGL 2026-04-30 10:05:451.00 0.91 1.03%
NWGL 2026-04-30 12:05:461.00 0.89 1.03%
NWGL 2026-04-30 14:05:470.99 0.92 5.15%
NWGL 2026-04-30 16:05:501.01 0.91 8.60%
NWGL 2026-04-30 17:04:070.99 0.91 -1.08%
NWGL 2026-04-30 18:05:490.98 0.81 -1.08%
NWGL 2026-04-30 19:04:030.98 0.90 2.15%
NWGL 2026-04-30 20:05:530.00 0.00 2.15%
2026-05-01

NWGL 2026-05-01 04:05:530.98 0.73 3.23%
NWGL 2026-05-01 05:03:541.00 0.88 3.23%
NWGL 2026-05-01 07:04:001.00 0.89 3.23%
NWGL 2026-05-01 09:03:491.01 0.89 2.15%
NWGL 2026-05-01 10:05:510.97 0.91 3.23%
NWGL 2026-05-01 11:04:540.94 0.90 -1.08%
NWGL 2026-05-01 12:05:510.99 0.89 -5.38%
NWGL 2026-05-01 13:04:000.96 0.80 -9.68%
NWGL 2026-05-01 14:05:501.05 1.00 8.60%
NWGL 2026-05-01 15:03:551.00 0.99 5.38%
NWGL 2026-05-01 16:06:061.06 0.90 -5.21%
NWGL 2026-05-01 17:03:411.07 0.91 4.17%
NWGL 2026-05-01 18:05:371.07 0.92 4.17%
NWGL 2026-05-01 20:05:420.00 0.00 4.17%
2026-05-04

NWGL 2026-05-04 04:05:571.05 0.88 4.17%
NWGL 2026-05-04 05:03:421.03 0.88 4.17%
NWGL 2026-05-04 06:05:531.03 0.88 5.21%
NWGL 2026-05-04 07:03:491.03 0.85 5.21%
NWGL 2026-05-04 08:05:431.03 0.95 5.21%
NWGL 2026-05-04 09:04:011.02 0.95 6.25%
NWGL 2026-05-04 10:06:400.95 0.91 -1.04%
NWGL 2026-05-04 12:05:540.95 0.91 0.00%
NWGL 2026-05-04 14:06:360.92 0.86 -2.08%
NWGL 2026-05-04 15:03:530.95 0.86 -3.13%
NWGL 2026-05-04 16:05:450.97 0.00 -3.13%
NWGL 2026-05-04 17:03:551.00 0.80 3.13%
NWGL 2026-05-04 18:05:401.00 0.80 2.08%
NWGL 2026-05-04 19:03:491.08 0.80 2.08%
NWGL 2026-05-04 20:05:520.00 0.00 1.04%
2026-05-05

NWGL 2026-05-05 04:06:171.04 0.37 7.29%
NWGL 2026-05-05 05:04:161.04 0.90 3.13%
NWGL 2026-05-05 09:03:541.04 0.63 3.13%
NWGL 2026-05-05 10:05:481.05 0.90 -3.13%
NWGL 2026-05-05 11:03:530.95 0.90 2.08%
NWGL 2026-05-05 12:06:050.94 0.91 -1.04%
NWGL 2026-05-05 13:03:580.95 0.86 -2.08%
NWGL 2026-05-05 15:03:510.98 0.93 2.08%
NWGL 2026-05-05 16:05:481.05 0.87 7.53%
NWGL 2026-05-05 18:05:371.02 0.87 7.53%
NWGL 2026-05-05 20:06:010.00 0.00 7.53%
2026-05-06

NWGL 2026-05-06 04:06:301.13 0.95 -21.51%
NWGL 2026-05-06 05:03:321.07 0.75 -12.90%
NWGL 2026-05-06 06:05:291.07 0.86 -12.90%
NWGL 2026-05-06 07:03:371.02 0.87 -12.90%
NWGL 2026-05-06 08:05:311.02 0.86 -12.90%
NWGL 2026-05-06 09:03:351.07 0.86 4.30%
NWGL 2026-05-06 10:05:300.95 0.89 -2.15%
NWGL 2026-05-06 11:03:370.99 0.89 -2.15%
NWGL 2026-05-06 12:05:320.98 0.93 -3.23%
NWGL 2026-05-06 13:03:350.98 0.92 -2.15%
NWGL 2026-05-06 16:05:311.05 0.89 1.04%
NWGL 2026-05-06 17:03:401.05 0.89 -4.17%
NWGL 2026-05-06 18:06:331.08 0.89 8.33%
NWGL 2026-05-06 19:03:251.01 0.86 8.33%
NWGL 2026-05-06 20:05:220.00 0.00 6.25%
2026-05-07

NWGL 2026-05-07 04:05:271.03 0.84 6.25%
NWGL 2026-05-07 07:03:441.00 0.85 6.25%
NWGL 2026-05-07 08:05:331.01 0.86 7.29%
NWGL 2026-05-07 09:03:331.05 0.93 0.00%
NWGL 2026-05-07 10:05:240.96 0.90 -3.13%
NWGL 2026-05-07 11:03:330.99 0.90 -1.04%
NWGL 2026-05-07 12:05:230.99 0.90 -3.13%
NWGL 2026-05-07 13:03:380.96 0.90 -3.13%
NWGL 2026-05-07 14:05:280.99 0.93 3.13%
NWGL 2026-05-07 15:03:311.00 0.90 0.00%
NWGL 2026-05-07 16:05:251.01 0.82 -3.16%
NWGL 2026-05-07 17:03:301.00 0.83 -3.16%
NWGL 2026-05-07 18:05:141.01 0.82 6.32%
NWGL 2026-05-07 19:03:340.99 0.83 3.16%
NWGL 2026-05-07 20:05:160.00 0.00 -2.11%
2026-05-08

NWGL 2026-05-08 04:05:301.06 0.90 7.37%
NWGL 2026-05-08 05:03:451.04 0.90 7.37%
NWGL 2026-05-08 07:03:431.05 0.90 7.37%
NWGL 2026-05-08 08:05:351.05 0.91 7.37%
NWGL 2026-05-08 08:53:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315226021864/0001493152-26-021864-index.htm
6-K - CL Workshop Group Ltd (0001948294) (Filer)
NWGL 2026-05-08 09:03:311.00 0.90 7.37%
NWGL 2026-05-08 10:05:310.99 0.90 4.21%
NWGL 2026-05-08 11:03:530.96 0.86 -3.16%
NWGL 2026-05-08 12:05:301.01 0.96 7.37%
NWGL 2026-05-08 13:03:310.99 0.93 4.21%
NWGL 2026-05-08 14:05:270.98 0.95 7.37%
NWGL 2026-05-08 15:03:350.84 0.78 -8.42%
NWGL 2026-05-08 16:05:260.99 0.85 5.56%
NWGL 2026-05-08 17:03:310.99 0.85 1.11%
NWGL 2026-05-08 18:05:110.99 0.85 3.33%
NWGL 2026-05-08 20:05:210.00 0.00 7.78%
2026-05-11

NWGL 2026-05-11 04:05:291.04 0.77 7.78%
NWGL 2026-05-11 07:03:281.02 0.86 6.67%
NWGL 2026-05-11 08:05:200.94 0.92 4.44%
NWGL 2026-05-11 09:03:310.94 0.64 2.22%
NWGL 2026-05-11 10:05:230.93 0.79 2.22%
NWGL 2026-05-11 12:05:310.93 0.85 2.22%
NWGL 2026-05-11 13:03:370.93 0.88 2.22%
NWGL 2026-05-11 16:05:140.95 0.88 4.40%
NWGL 2026-05-11 18:05:200.95 0.86 4.40%
NWGL 2026-05-11 20:05:150.00 0.00 4.40%
2026-05-12

NWGL 2026-05-12 04:05:311.09 0.36 4.40%
NWGL 2026-05-12 05:03:351.09 0.36 6.59%
NWGL 2026-05-12 06:05:291.09 0.75 6.59%
NWGL 2026-05-12 07:03:390.99 0.81 6.59%
NWGL 2026-05-12 08:05:300.95 0.81 6.59%
NWGL 2026-05-12 09:03:380.95 0.62 6.59%
NWGL 2026-05-12 10:05:290.95 0.81 3.30%
NWGL 2026-05-12 11:03:280.95 0.79 3.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.