investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-04-09

NWGL 2025-04-09 06:01:281.60 1.18 19.01%
NWGL 2025-04-09 10:01:301.47 1.35 4.13%
NWGL 2025-04-09 11:00:551.38 1.30 3.31%
NWGL 2025-04-09 12:01:561.45 1.25 0.83%
NWGL 2025-04-09 14:01:271.51 1.40 8.26%
NWGL 2025-04-09 15:01:041.56 1.41 10.74%
NWGL 2025-04-09 16:01:332.00 0.00 4.13%
NWGL 2025-04-09 17:00:591.62 1.10 13.74%
NWGL 2025-04-09 18:01:271.62 1.10 6.87%
NWGL 2025-04-09 20:01:250.00 0.00 6.87%
2025-04-10

NWGL 2025-04-10 05:01:051.90 1.33 35.88%
NWGL 2025-04-10 06:01:331.80 1.50 6.11%
NWGL 2025-04-10 07:01:031.78 1.50 6.11%
NWGL 2025-04-10 08:01:321.61 1.38 5.34%
NWGL 2025-04-10 10:01:381.43 1.25 -2.29%
NWGL 2025-04-10 11:01:111.43 1.31 -2.29%
NWGL 2025-04-10 12:01:331.40 1.30 -2.29%
NWGL 2025-04-10 13:01:091.40 1.30 -6.11%
NWGL 2025-04-10 16:01:291.70 1.37 -3.05%
NWGL 2025-04-10 17:01:021.60 1.24 -4.20%
NWGL 2025-04-10 18:01:261.84 1.24 -4.20%
NWGL 2025-04-10 20:01:310.00 0.00 -4.20%
2025-04-11

NWGL 2025-04-11 05:01:031.96 0.91 -4.20%
NWGL 2025-04-11 07:01:111.84 0.91 -4.20%
NWGL 2025-04-11 10:01:381.56 1.30 4.20%
NWGL 2025-04-11 11:01:061.41 1.30 4.20%
NWGL 2025-04-11 12:01:371.42 1.32 0.70%
NWGL 2025-04-11 13:01:031.42 1.38 0.70%
NWGL 2025-04-11 14:01:331.43 1.38 0.70%
NWGL 2025-04-11 16:01:302.15 0.00 2.10%
NWGL 2025-04-11 17:00:571.82 0.91 2.14%
NWGL 2025-04-11 20:01:270.00 0.00 2.14%
2025-04-14

NWGL 2025-04-14 05:01:011.73 0.91 2.14%
NWGL 2025-04-14 06:01:301.40 0.91 -41.43%
NWGL 2025-04-14 07:00:551.39 0.93 -16.43%
NWGL 2025-04-14 08:01:311.39 1.08 -2.86%
NWGL 2025-04-14 09:01:021.39 1.13 -2.86%
NWGL 2025-04-14 10:01:361.45 1.33 -1.43%
NWGL 2025-04-14 11:01:031.44 1.34 1.43%
NWGL 2025-04-14 12:01:301.44 1.34 0.00%
NWGL 2025-04-14 16:01:252.00 1.13 -4.29%
NWGL 2025-04-14 17:01:211.73 1.22 -4.20%
NWGL 2025-04-14 20:01:220.00 0.00 -4.20%
2025-04-15

NWGL 2025-04-15 05:00:572.11 0.91 -4.20%
NWGL 2025-04-15 07:01:061.84 0.91 -4.20%
NWGL 2025-04-15 10:01:341.60 1.22 -4.20%
NWGL 2025-04-15 11:01:071.40 1.32 -3.50%
NWGL 2025-04-15 12:01:311.36 1.33 -0.70%
NWGL 2025-04-15 13:01:041.36 1.31 -0.70%
NWGL 2025-04-15 14:01:271.49 1.35 -0.70%
NWGL 2025-04-15 15:00:591.49 1.36 -0.70%
NWGL 2025-04-15 16:01:252.00 0.00 1.40%
NWGL 2025-04-15 17:01:061.84 1.19 1.46%
NWGL 2025-04-15 20:01:220.00 0.00 1.46%
2025-04-16

NWGL 2025-04-16 05:00:562.11 0.91 1.46%
NWGL 2025-04-16 07:01:021.84 0.91 1.46%
NWGL 2025-04-16 10:01:311.60 1.24 0.73%
NWGL 2025-04-16 11:01:001.39 1.26 -5.84%
NWGL 2025-04-16 12:01:281.39 1.29 -4.38%
NWGL 2025-04-16 13:00:551.39 1.31 -4.38%
NWGL 2025-04-16 14:01:221.39 1.32 -4.38%
NWGL 2025-04-16 16:01:232.00 0.00 -5.11%
NWGL 2025-04-16 17:00:581.84 0.91 -5.04%
NWGL 2025-04-16 20:01:250.00 0.00 -5.04%
2025-04-17

NWGL 2025-04-17 05:01:012.11 0.91 -5.04%
NWGL 2025-04-17 07:01:001.84 0.91 -5.04%
NWGL 2025-04-17 10:01:291.60 1.21 -0.72%
NWGL 2025-04-17 11:01:001.40 1.23 -6.47%
NWGL 2025-04-17 12:01:251.36 1.22 -6.47%
NWGL 2025-04-17 13:00:571.32 1.23 -6.47%
NWGL 2025-04-17 14:01:241.37 1.27 -1.44%
NWGL 2025-04-17 15:00:541.37 1.29 -1.44%
NWGL 2025-04-17 16:01:253.90 0.00 -2.16%
NWGL 2025-04-17 17:00:581.53 1.18 -2.22%
NWGL 2025-04-17 20:01:250.00 0.00 -2.22%
2025-04-21

NWGL 2025-04-21 05:00:581.53 0.96 -2.22%
NWGL 2025-04-21 10:01:291.47 1.21 1.48%
NWGL 2025-04-21 11:01:031.41 1.28 1.48%
NWGL 2025-04-21 12:01:271.44 1.28 3.70%
NWGL 2025-04-21 13:00:591.41 1.29 3.70%
NWGL 2025-04-21 14:01:291.40 1.28 3.70%
NWGL 2025-04-21 15:01:031.40 1.28 4.44%
NWGL 2025-04-21 16:01:292.00 1.25 2.96%
NWGL 2025-04-21 17:01:171.56 1.25 3.01%
NWGL 2025-04-21 20:01:240.00 0.00 3.01%
2025-04-22

NWGL 2025-04-22 05:01:011.86 0.91 3.01%
NWGL 2025-04-22 07:01:041.56 0.91 3.01%
NWGL 2025-04-22 09:01:011.84 0.72 3.01%
NWGL 2025-04-22 10:01:311.44 1.23 3.76%
NWGL 2025-04-22 11:01:031.39 1.24 0.75%
NWGL 2025-04-22 13:01:081.39 1.33 0.00%
NWGL 2025-04-22 15:01:021.39 1.33 -3.01%
NWGL 2025-04-22 16:01:231.70 0.92 0.75%
NWGL 2025-04-22 17:01:021.56 0.91 0.73%
NWGL 2025-04-22 20:01:350.00 0.00 0.73%
2025-04-23

NWGL 2025-04-23 05:01:052.11 0.91 0.73%
NWGL 2025-04-23 07:01:051.56 0.91 0.73%
NWGL 2025-04-23 10:01:351.50 1.27 0.73%
NWGL 2025-04-23 11:01:001.42 1.29 0.73%
NWGL 2025-04-23 12:01:361.42 1.30 0.73%
NWGL 2025-04-23 16:01:370.00 1.13 0.73%
NWGL 2025-04-23 17:01:001.56 0.91 0.71%
NWGL 2025-04-23 20:01:260.00 0.00 0.71%
2025-04-24

NWGL 2025-04-24 05:00:552.08 0.91 0.71%
NWGL 2025-04-24 07:01:041.56 0.91 0.71%
NWGL 2025-04-24 10:01:331.35 1.24 -10.00%
NWGL 2025-04-24 11:01:081.25 1.23 -3.57%
NWGL 2025-04-24 12:01:301.30 1.27 -0.71%
NWGL 2025-04-24 13:01:041.44 1.34 3.57%
NWGL 2025-04-24 14:01:271.44 1.32 7.14%
NWGL 2025-04-24 15:01:021.43 1.33 9.29%
NWGL 2025-04-24 16:01:301.70 0.92 5.71%
NWGL 2025-04-24 17:01:101.68 1.06 6.15%
NWGL 2025-04-24 20:01:270.00 0.00 6.15%
2025-04-25

NWGL 2025-04-25 05:01:021.54 0.91 6.15%
NWGL 2025-04-25 10:01:291.42 1.27 0.77%
NWGL 2025-04-25 11:01:021.40 1.28 1.54%
NWGL 2025-04-25 12:01:261.39 1.28 1.54%
NWGL 2025-04-25 13:00:591.51 1.38 1.54%
NWGL 2025-04-25 16:01:241.70 0.92 0.00%
NWGL 2025-04-25 17:00:581.78 1.18 0.00%
NWGL 2025-04-25 20:01:270.00 0.00 0.00%
2025-04-29

NWGL 2025-04-29 11:09:301.50 1.32 -1.41%
NWGL 2025-04-29 12:01:201.50 1.35 0.00%
NWGL 2025-04-29 15:01:421.50 1.38 0.00%
NWGL 2025-04-29 16:01:031.70 1.15 0.00%
NWGL 2025-04-29 17:01:261.84 0.91 0.00%
NWGL 2025-04-29 19:01:301.84 0.91 -1.41%
NWGL 2025-04-29 20:00:580.00 0.00 -1.41%
2025-04-30

NWGL 2025-04-30 05:01:351.50 0.91 -1.41%
NWGL 2025-04-30 10:01:101.50 1.29 -1.41%
NWGL 2025-04-30 11:01:301.50 1.35 5.63%
NWGL 2025-04-30 12:01:111.50 1.36 3.52%
NWGL 2025-04-30 13:01:201.50 1.35 3.52%
NWGL 2025-04-30 14:01:071.50 1.36 5.63%
NWGL 2025-04-30 15:01:261.49 1.40 5.63%
NWGL 2025-04-30 16:01:071.61 1.36 0.70%
NWGL 2025-04-30 17:01:191.61 1.36 0.71%
NWGL 2025-04-30 20:01:120.00 0.00 0.71%
2025-05-01

NWGL 2025-05-01 04:07:102.30 0.58 0.71%
NWGL 2025-05-01 05:01:051.50 0.91 0.71%
NWGL 2025-05-01 09:01:081.50 0.72 0.71%
NWGL 2025-05-01 10:01:281.44 1.29 -0.71%
NWGL 2025-05-01 12:01:311.43 1.29 -0.71%
NWGL 2025-05-01 14:01:281.43 1.29 -2.84%
NWGL 2025-05-01 16:01:261.89 0.00 2.13%
NWGL 2025-05-01 17:01:011.74 1.25 2.08%
NWGL 2025-05-01 20:01:240.00 0.00 2.08%
2025-05-02

NWGL 2025-05-02 05:01:041.74 0.91 2.08%
NWGL 2025-05-02 10:01:341.65 1.36 4.17%
NWGL 2025-05-02 11:01:031.47 1.39 2.78%
NWGL 2025-05-02 12:01:381.46 1.39 2.78%
NWGL 2025-05-02 13:01:101.46 1.40 2.78%
NWGL 2025-05-02 16:01:332.00 0.92 0.00%
NWGL 2025-05-02 17:01:001.74 0.91 0.00%
NWGL 2025-05-02 20:01:300.00 0.00 0.00%
2025-05-05

NWGL 2025-05-05 05:01:021.74 0.91 0.00%
NWGL 2025-05-05 10:01:351.64 1.29 -4.79%
NWGL 2025-05-05 11:01:011.48 1.39 -2.74%
NWGL 2025-05-05 12:01:331.48 1.39 -2.05%
NWGL 2025-05-05 14:01:331.48 1.34 -2.05%
NWGL 2025-05-05 16:01:311.70 1.35 0.00%
NWGL 2025-05-05 17:00:571.74 0.91 0.00%
NWGL 2025-05-05 20:01:280.00 0.00 0.00%
2025-05-06

NWGL 2025-05-06 05:01:031.74 0.91 0.00%
NWGL 2025-05-06 09:01:071.74 0.92 0.00%
NWGL 2025-05-06 10:01:461.50 1.36 4.90%
NWGL 2025-05-06 12:01:371.56 1.40 -1.40%
NWGL 2025-05-06 16:01:321.70 0.00 6.99%
NWGL 2025-05-06 17:01:011.74 1.26 7.04%
NWGL 2025-05-06 20:01:190.00 0.00 7.04%
2025-05-07

NWGL 2025-05-07 05:01:071.74 0.91 7.04%
NWGL 2025-05-07 07:01:061.74 1.26 7.04%
NWGL 2025-05-07 10:01:211.52 1.31 -2.11%
NWGL 2025-05-07 12:01:171.55 1.35 -0.70%
NWGL 2025-05-07 15:01:061.34 1.24 -7.04%
NWGL 2025-05-07 16:01:191.55 0.00 -4.23%
NWGL 2025-05-07 17:01:001.68 0.91 -4.23%
NWGL 2025-05-07 20:01:160.00 0.00 -4.23%
2025-05-08

NWGL 2025-05-08 05:01:041.68 0.91 -4.23%
NWGL 2025-05-08 06:01:171.68 1.14 -4.23%
NWGL 2025-05-08 07:01:041.62 1.14 -4.23%
NWGL 2025-05-08 10:01:361.56 1.23 6.34%
NWGL 2025-05-08 11:01:111.40 1.32 -2.11%
NWGL 2025-05-08 13:01:321.40 1.32 -1.41%
NWGL 2025-05-08 16:01:251.55 1.35 -1.41%
NWGL 2025-05-08 17:00:551.62 1.35 -2.16%
NWGL 2025-05-08 20:01:120.00 0.00 -2.16%
2025-05-09

NWGL 2025-05-09 05:01:001.68 1.18 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.