investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2024-04-01

NWGL 2024-04-01 00:16:540.00 0.00 8.30%
NWGL 2024-04-01 05:02:1224.78 8.24 8.30%
NWGL 2024-04-01 10:02:1615.96 14.74 -6.29%
NWGL 2024-04-01 11:01:5415.30 14.70 -3.28%
NWGL 2024-04-01 12:02:2816.25 14.50 -3.95%
NWGL 2024-04-01 13:01:5716.05 14.40 -5.76%
NWGL 2024-04-01 14:02:3115.30 14.59 -5.96%
NWGL 2024-04-01 15:01:4716.44 14.59 -3.28%
NWGL 2024-04-01 16:02:2018.66 14.54 -0.60%
NWGL 2024-04-01 17:01:3318.66 14.54 -0.58%
NWGL 2024-04-01 18:02:2118.66 8.24 -0.58%
NWGL 2024-04-01 20:02:080.00 0.00 -0.58%
2024-04-02

NWGL 2024-04-02 05:01:4023.26 8.24 -0.58%
NWGL 2024-04-02 09:01:4623.40 8.24 -0.58%
NWGL 2024-04-02 10:02:3216.44 14.36 -1.36%
NWGL 2024-04-02 11:01:5015.19 14.49 -0.90%
NWGL 2024-04-02 12:02:3315.19 14.64 0.06%
NWGL 2024-04-02 13:01:5916.44 14.80 1.36%
NWGL 2024-04-02 14:02:1216.44 14.70 1.42%
NWGL 2024-04-02 15:01:5015.30 14.70 0.52%
NWGL 2024-04-02 16:02:4017.16 14.70 2.00%
NWGL 2024-04-02 17:01:5717.16 14.70 2.12%
NWGL 2024-04-02 18:02:1515.18 12.60 2.12%
NWGL 2024-04-02 20:02:290.00 0.00 2.12%
2024-04-03

NWGL 2024-04-03 04:02:0915.90 0.00 2.12%
NWGL 2024-04-03 05:01:3815.90 6.09 2.12%
NWGL 2024-04-03 10:02:2415.90 14.75 -4.10%
NWGL 2024-04-03 11:02:0315.90 14.72 -2.12%
NWGL 2024-04-03 12:02:1415.90 14.68 -2.80%
NWGL 2024-04-03 13:01:5115.19 14.80 -2.46%
NWGL 2024-04-03 14:02:3215.18 14.64 -3.90%
NWGL 2024-04-03 15:02:0615.18 14.60 -4.10%
NWGL 2024-04-03 16:02:2514.88 14.50 -4.03%
NWGL 2024-04-03 17:01:5414.88 14.50 -4.67%
NWGL 2024-04-03 20:02:270.00 0.00 -4.67%
2024-04-04

NWGL 2024-04-04 04:02:2915.90 0.00 -4.67%
NWGL 2024-04-04 05:01:4515.90 5.86 -4.67%
NWGL 2024-04-04 08:02:3115.90 5.83 -4.67%
NWGL 2024-04-04 10:02:3715.20 14.00 -0.13%
NWGL 2024-04-04 11:02:0315.19 14.66 0.66%
NWGL 2024-04-04 12:02:3115.20 14.46 -0.33%
NWGL 2024-04-04 13:01:5614.90 14.57 0.26%
NWGL 2024-04-04 14:02:3014.90 14.67 1.38%
NWGL 2024-04-04 15:02:0614.90 14.67 1.05%
NWGL 2024-04-04 16:02:3814.90 14.80 1.91%
NWGL 2024-04-04 17:01:5914.90 10.00 1.37%
NWGL 2024-04-04 20:02:370.00 0.00 1.37%
2024-04-05

NWGL 2024-04-05 05:01:5823.67 5.99 1.37%
NWGL 2024-04-05 09:02:0123.82 5.96 1.37%
NWGL 2024-04-05 10:02:4214.85 14.83 0.21%
NWGL 2024-04-05 11:02:0615.30 14.79 -0.14%
NWGL 2024-04-05 12:02:2514.97 14.65 -0.76%
NWGL 2024-04-05 13:01:5014.90 14.74 -0.48%
NWGL 2024-04-05 14:02:4214.90 14.74 -0.14%
NWGL 2024-04-05 15:01:5615.30 14.66 -0.48%
NWGL 2024-04-05 16:02:3215.00 14.70 0.62%
NWGL 2024-04-05 17:01:4815.00 14.66 0.62%
NWGL 2024-04-05 20:02:170.00 0.00 0.62%
2024-04-08

NWGL 2024-04-08 05:02:1015.99 5.99 0.62%
NWGL 2024-04-08 06:02:5415.99 14.00 0.62%
NWGL 2024-04-08 10:02:4615.05 14.82 -0.55%
NWGL 2024-04-08 11:02:0615.05 14.72 -1.24%
NWGL 2024-04-08 12:02:4215.05 14.71 -1.30%
NWGL 2024-04-08 13:01:5015.05 14.69 -1.37%
NWGL 2024-04-08 14:02:3615.05 14.62 -1.92%
NWGL 2024-04-08 15:01:5615.05 14.70 -1.37%
NWGL 2024-04-08 16:02:3815.00 14.74 0.69%
NWGL 2024-04-08 17:01:4415.00 14.74 0.67%
NWGL 2024-04-08 18:02:3115.00 10.00 -1.07%
NWGL 2024-04-08 20:02:180.00 0.00 -1.07%
2024-04-09

NWGL 2024-04-09 05:02:0416.90 16.84 -1.07%
NWGL 2024-04-09 06:02:1716.90 6.03 -1.07%
NWGL 2024-04-09 07:02:1123.74 6.03 -1.07%
NWGL 2024-04-09 08:02:3716.90 6.00 -1.07%
NWGL 2024-04-09 10:02:2114.95 14.92 -0.20%
NWGL 2024-04-09 11:01:5514.96 14.70 -1.21%
NWGL 2024-04-09 12:02:3715.04 14.70 -1.68%
NWGL 2024-04-09 13:01:5415.04 14.69 -1.48%
NWGL 2024-04-09 15:02:1714.74 14.72 -1.61%
NWGL 2024-04-09 16:02:5315.58 14.81 0.27%
NWGL 2024-04-09 20:02:250.00 0.00 0.27%
2024-04-10

NWGL 2024-04-10 04:02:4318.02 0.00 0.27%
NWGL 2024-04-10 05:01:4818.02 12.81 0.27%
NWGL 2024-04-10 07:01:5218.02 14.00 0.27%
NWGL 2024-04-10 08:02:4416.90 14.00 0.27%
NWGL 2024-04-10 10:02:3415.55 15.05 -0.13%
NWGL 2024-04-10 11:01:5415.55 14.89 -0.67%
NWGL 2024-04-10 12:02:1315.19 14.83 -1.13%
NWGL 2024-04-10 13:02:1015.20 14.90 1.00%
NWGL 2024-04-10 14:02:3115.20 14.90 0.47%
NWGL 2024-04-10 15:01:5315.00 14.75 -1.34%
NWGL 2024-04-10 16:02:3615.00 14.70 -0.20%
NWGL 2024-04-10 17:01:5015.00 10.00 -0.20%
NWGL 2024-04-10 20:02:320.00 0.00 -0.20%
2024-04-11

NWGL 2024-04-11 05:02:0017.65 6.03 -0.20%
NWGL 2024-04-11 07:01:5515.20 14.00 -0.20%
NWGL 2024-04-11 10:02:2514.75 14.70 -1.86%
NWGL 2024-04-11 11:01:4215.04 14.62 -1.73%
NWGL 2024-04-11 12:02:3415.05 14.62 -1.66%
NWGL 2024-04-11 13:01:5615.05 14.78 -1.53%
NWGL 2024-04-11 14:02:2115.05 14.80 -1.53%
NWGL 2024-04-11 15:02:0015.05 14.80 -1.20%
NWGL 2024-04-11 16:02:1815.20 14.76 -0.53%
NWGL 2024-04-11 17:01:5515.20 14.60 -0.53%
NWGL 2024-04-11 20:02:290.00 0.00 -0.53%
2024-04-12

NWGL 2024-04-12 05:02:0315.20 14.00 -0.53%
NWGL 2024-04-12 10:02:5215.04 14.74 -1.13%
NWGL 2024-04-12 11:02:0215.05 14.64 -1.80%
NWGL 2024-04-12 12:02:1115.05 14.64 -1.60%
NWGL 2024-04-12 13:01:4715.05 14.68 -1.40%
NWGL 2024-04-12 14:02:2115.05 14.66 -1.40%
NWGL 2024-04-12 15:01:4714.96 14.66 -1.40%
NWGL 2024-04-12 16:02:4114.99 14.66 -1.00%
NWGL 2024-04-12 17:02:0614.99 14.66 -1.01%
NWGL 2024-04-12 20:02:320.00 0.00 -1.01%
2024-04-15

NWGL 2024-04-15 05:01:4115.00 5.88 -1.01%
NWGL 2024-04-15 08:02:3415.00 9.15 -1.01%
NWGL 2024-04-15 10:02:3914.99 14.69 0.00%
NWGL 2024-04-15 11:01:5614.95 14.57 -0.74%
NWGL 2024-04-15 12:02:4214.87 14.56 -1.01%
NWGL 2024-04-15 13:02:0114.61 14.30 -2.28%
NWGL 2024-04-15 14:02:2914.86 14.37 -0.87%
NWGL 2024-04-15 15:01:5814.60 14.31 -1.68%
NWGL 2024-04-15 16:02:1814.96 14.51 -1.21%
NWGL 2024-04-15 17:01:4414.96 14.31 -1.22%
NWGL 2024-04-15 20:02:220.00 0.00 -1.22%
2024-04-16

NWGL 2024-04-16 05:01:4816.90 5.85 -1.22%
NWGL 2024-04-16 09:01:4016.21 13.14 -1.22%
NWGL 2024-04-16 10:02:2314.88 14.30 0.48%
NWGL 2024-04-16 11:01:4914.88 14.67 0.48%
NWGL 2024-04-16 12:02:3014.88 14.69 0.54%
NWGL 2024-04-16 13:01:2814.95 14.83 1.56%
NWGL 2024-04-16 14:02:3015.00 14.85 1.97%
NWGL 2024-04-16 15:02:1315.00 14.88 2.31%
NWGL 2024-04-16 16:02:2215.00 14.75 2.31%
NWGL 2024-04-16 17:01:5615.00 14.75 2.33%
NWGL 2024-04-16 18:02:2915.00 10.00 2.33%
NWGL 2024-04-16 20:02:170.00 0.00 2.33%
2024-04-17

NWGL 2024-04-17 05:02:0023.69 5.96 2.33%
NWGL 2024-04-17 07:01:5023.84 10.98 2.33%
NWGL 2024-04-17 09:01:490.00 14.00 2.33%
NWGL 2024-04-17 10:02:4014.90 14.73 -0.41%
NWGL 2024-04-17 11:01:5114.90 14.73 -0.68%
NWGL 2024-04-17 12:02:3514.90 14.67 -0.68%
NWGL 2024-04-17 13:01:5414.90 14.71 -0.68%
NWGL 2024-04-17 14:02:3214.90 14.74 -0.68%
NWGL 2024-04-17 16:02:4118.66 14.90 2.05%
NWGL 2024-04-17 17:02:0916.56 14.73 2.01%
NWGL 2024-04-17 18:02:0715.20 14.73 2.01%
NWGL 2024-04-17 20:02:250.00 0.00 2.01%
2024-04-18

NWGL 2024-04-18 05:01:5524.32 14.57 2.01%
NWGL 2024-04-18 09:01:5324.08 14.70 2.01%
NWGL 2024-04-18 10:02:3714.83 14.58 -3.36%
NWGL 2024-04-18 11:01:4214.70 14.60 -3.42%
NWGL 2024-04-18 12:02:1814.58 14.06 -4.30%
NWGL 2024-04-18 13:02:0814.54 14.21 -4.43%
NWGL 2024-04-18 14:02:3014.75 14.50 -4.63%
NWGL 2024-04-18 15:01:4814.84 14.61 -3.36%
NWGL 2024-04-18 16:02:2914.94 14.70 -2.68%
NWGL 2024-04-18 17:01:5114.94 14.60 -2.63%
NWGL 2024-04-18 18:02:0714.94 13.61 -3.95%
NWGL 2024-04-18 20:02:330.00 0.00 -3.95%
2024-04-19

NWGL 2024-04-19 05:01:4716.21 12.45 -3.95%
NWGL 2024-04-19 06:02:3715.30 12.45 -3.95%
NWGL 2024-04-19 09:01:5514.75 12.45 -3.95%
NWGL 2024-04-19 10:02:4614.71 14.35 -1.32%
NWGL 2024-04-19 11:01:5514.67 14.42 -1.32%
NWGL 2024-04-19 12:02:2614.68 14.42 -2.50%
NWGL 2024-04-19 13:02:1214.94 14.42 -0.79%
NWGL 2024-04-19 14:02:2914.93 14.67 -0.92%
NWGL 2024-04-19 15:02:0014.92 14.71 -0.66%
NWGL 2024-04-19 16:02:4015.00 14.80 1.05%
NWGL 2024-04-19 17:01:4715.00 12.96 1.08%
NWGL 2024-04-19 18:02:1515.00 13.61 1.08%
NWGL 2024-04-19 20:02:310.00 0.00 1.08%
2024-04-22

NWGL 2024-04-22 08:03:1917.25 12.81 -0.34%
NWGL 2024-04-22 09:01:490.00 14.60 -0.34%
NWGL 2024-04-22 10:02:2715.25 14.75 -0.74%
NWGL 2024-04-22 11:01:5915.06 14.78 -0.61%
NWGL 2024-04-22 12:02:3014.88 14.73 -0.68%
NWGL 2024-04-22 13:02:0114.88 14.70 -1.76%
NWGL 2024-04-22 14:02:2714.88 14.70 -0.68%
NWGL 2024-04-22 15:02:0614.88 14.70 -0.74%
NWGL 2024-04-22 16:02:4315.26 14.70 -0.95%
NWGL 2024-04-22 17:01:5315.26 14.68 -0.94%
NWGL 2024-04-22 20:02:270.00 0.00 -0.94%
2024-04-23

NWGL 2024-04-23 05:01:3816.99 12.81 -0.94%
NWGL 2024-04-23 08:02:2616.99 14.60 -0.94%
NWGL 2024-04-23 10:02:2815.25 14.76 0.00%
NWGL 2024-04-23 11:02:0515.00 14.77 0.13%
NWGL 2024-04-23 12:02:3215.00 14.65 -0.80%
NWGL 2024-04-23 13:01:4815.20 14.72 1.54%
NWGL 2024-04-23 14:02:2115.21 14.85 1.54%
NWGL 2024-04-23 15:02:0215.50 14.72 2.21%
NWGL 2024-04-23 16:02:3615.66 14.82 2.34%
NWGL 2024-04-23 17:01:5015.66 14.82 2.37%
NWGL 2024-04-23 18:02:2315.66 14.80 2.37%
NWGL 2024-04-23 20:02:580.00 0.00 2.37%
2024-04-24

NWGL 2024-04-24 05:02:0417.54 12.81 2.37%
NWGL 2024-04-24 10:02:0115.30 15.06 0.61%
NWGL 2024-04-24 11:01:4215.30 15.05 -0.20%
NWGL 2024-04-24 12:02:0315.30 15.02 -0.27%
NWGL 2024-04-24 13:01:3815.30 15.06 -0.61%
NWGL 2024-04-24 14:02:0215.60 15.38 1.96%
NWGL 2024-04-24 15:01:3615.59 15.37 1.90%
NWGL 2024-04-24 16:01:5815.59 15.29 5.21%
NWGL 2024-04-24 17:01:3815.59 15.29 5.10%
NWGL 2024-04-24 18:01:4715.59 15.00 5.10%
NWGL 2024-04-24 20:01:510.00 0.00 5.10%
2024-04-25

NWGL 2024-04-25 05:01:4015.00 12.81 5.10%
NWGL 2024-04-25 07:02:1317.97 14.72 5.10%
NWGL 2024-04-25 09:02:0818.88 14.72 5.10%
NWGL 2024-04-25 10:03:0016.05 15.64 2.12%
NWGL 2024-04-25 11:02:1116.01 15.84 1.33%
NWGL 2024-04-25 12:02:2915.94 15.81 1.52%
NWGL 2024-04-25 13:02:0016.49 16.21 5.77%
NWGL 2024-04-25 14:02:5517.34 16.63 6.03%
NWGL 2024-04-25 15:02:1417.07 16.80 7.36%
NWGL 2024-04-25 16:02:4118.66 16.50 6.83%
NWGL 2024-04-25 17:02:1818.66 16.50 6.61%
NWGL 2024-04-25 17:16:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315224015978/0001493152-24-015978-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2024-04-25 20:02:360.00 0.00 6.61%
2024-04-26

NWGL 2024-04-26 05:02:0018.99 12.81 6.61%
NWGL 2024-04-26 07:02:2218.99 12.81 -2.89%
NWGL 2024-04-26 08:02:3418.99 14.00 -2.89%
NWGL 2024-04-26 09:02:0816.42 14.48 -8.66%
NWGL 2024-04-26 10:02:3612.14 11.04 -31.17%
NWGL 2024-04-26 11:02:048.14 8.14 -42.21%
NWGL 2024-04-26 12:02:584.85 4.85 -76.52%
NWGL 2024-04-26 13:02:115.16 4.98 -75.43%
NWGL 2024-04-26 14:02:505.30 5.02 -74.73%
NWGL 2024-04-26 15:02:195.50 5.03 -75.37%
NWGL 2024-04-26 16:02:365.18 5.01 -75.88%
NWGL 2024-04-26 17:01:455.03 4.95 -70.27%
NWGL 2024-04-26 18:02:285.42 4.90 -70.80%
NWGL 2024-04-26 19:02:015.32 4.90 -70.74%
NWGL 2024-04-26 20:02:150.00 0.00 -70.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.