investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2024-12-16

NWGL 2024-12-16 03:03:420.00 0.00 3.85%
NWGL 2024-12-16 06:04:451.36 0.54 3.85%
NWGL 2024-12-16 09:03:321.36 0.54 0.00%
NWGL 2024-12-16 11:03:431.36 1.19 -4.62%
NWGL 2024-12-16 12:04:551.34 1.28 2.31%
NWGL 2024-12-16 13:03:151.34 1.32 2.31%
NWGL 2024-12-16 14:04:591.34 1.33 2.31%
NWGL 2024-12-16 16:04:581.34 1.32 2.31%
NWGL 2024-12-16 18:05:031.32 1.15 -0.77%
2024-12-17

NWGL 2024-12-17 06:03:401.47 1.25 -0.77%
NWGL 2024-12-17 09:05:451.47 1.25 0.00%
NWGL 2024-12-17 11:02:331.34 1.25 -6.15%
NWGL 2024-12-17 17:02:171.31 1.25 -6.15%
NWGL 2024-12-17 18:02:141.47 1.25 -6.77%
2024-12-18

NWGL 2024-12-18 08:03:551.45 1.25 -6.77%
NWGL 2024-12-18 09:02:421.45 1.25 0.00%
NWGL 2024-12-18 11:02:301.33 1.25 0.00%
NWGL 2024-12-18 12:02:221.32 1.25 0.00%
NWGL 2024-12-18 13:02:091.32 1.27 0.00%
NWGL 2024-12-18 14:02:151.34 1.26 0.00%
NWGL 2024-12-18 18:02:181.45 1.25 0.00%
NWGL 2024-12-18 20:02:401.47 1.25 0.00%
NWGL 2024-12-18 22:06:041.47 1.25 -7.20%
2024-12-19

NWGL 2024-12-19 06:02:281.47 1.15 -7.20%
NWGL 2024-12-19 09:03:361.47 1.15 0.00%
NWGL 2024-12-19 10:02:021.47 1.21 0.00%
NWGL 2024-12-19 11:03:171.40 1.26 1.60%
NWGL 2024-12-19 14:01:431.31 1.27 -0.80%
NWGL 2024-12-19 15:03:061.31 1.20 -0.80%
NWGL 2024-12-19 17:03:061.31 1.26 -2.40%
NWGL 2024-12-19 18:01:361.47 1.15 -3.88%
2024-12-20

NWGL 2024-12-20 06:01:561.41 1.15 -3.88%
NWGL 2024-12-20 09:03:291.41 1.15 0.00%
NWGL 2024-12-20 11:03:021.31 1.20 0.00%
NWGL 2024-12-20 14:01:461.30 1.22 3.10%
NWGL 2024-12-20 17:02:481.25 1.21 3.10%
NWGL 2024-12-20 18:01:511.35 1.12 -0.79%
NWGL 2024-12-20 19:03:061.47 0.50 -0.79%
2024-12-23

NWGL 2024-12-23 00:10:370.00 0.00 -0.79%
NWGL 2024-12-23 06:03:051.47 0.92 -0.79%
NWGL 2024-12-23 08:03:231.47 1.12 -0.79%
NWGL 2024-12-23 09:02:021.47 1.12 0.00%
NWGL 2024-12-23 10:03:391.44 1.12 0.00%
NWGL 2024-12-23 11:01:561.31 1.25 0.00%
NWGL 2024-12-23 12:03:321.31 1.18 0.00%
NWGL 2024-12-23 13:01:541.30 1.18 0.00%
NWGL 2024-12-23 15:01:521.26 1.18 0.00%
NWGL 2024-12-23 17:01:541.26 1.21 0.00%
NWGL 2024-12-23 18:03:271.30 0.95 0.80%
NWGL 2024-12-23 19:01:521.41 0.95 0.80%
NWGL 2024-12-23 20:03:251.47 0.92 0.80%
2024-12-24

NWGL 2024-12-24 06:03:141.36 0.51 0.80%
NWGL 2024-12-24 07:02:011.36 0.85 0.80%
NWGL 2024-12-24 08:03:131.36 1.12 0.80%
NWGL 2024-12-24 09:02:101.36 1.12 0.00%
NWGL 2024-12-24 11:01:471.31 1.21 3.20%
NWGL 2024-12-24 12:03:221.26 1.18 3.20%
NWGL 2024-12-24 13:01:481.22 1.20 2.40%
NWGL 2024-12-24 14:03:271.22 1.20 -4.80%
NWGL 2024-12-24 15:01:531.22 1.16 -4.76%
NWGL 2024-12-24 18:03:120.00 0.00 -4.76%
2024-12-26

NWGL 2024-12-26 06:03:081.22 0.48 -4.76%
NWGL 2024-12-26 09:02:171.22 0.92 0.00%
NWGL 2024-12-26 11:02:041.18 1.17 -2.38%
NWGL 2024-12-26 12:03:221.21 1.17 0.00%
NWGL 2024-12-26 17:01:521.21 1.18 0.79%
NWGL 2024-12-26 18:03:041.22 0.92 -1.67%
2024-12-27

NWGL 2024-12-27 06:03:101.32 0.48 -1.67%
NWGL 2024-12-27 07:01:571.32 1.08 -1.67%
NWGL 2024-12-27 08:03:111.32 0.48 -1.67%
NWGL 2024-12-27 09:02:001.32 1.07 0.00%
NWGL 2024-12-27 10:03:230.00 0.00 0.00%
NWGL 2024-12-27 11:01:491.29 1.12 0.00%
NWGL 2024-12-27 13:01:331.20 1.17 0.83%
NWGL 2024-12-27 14:02:591.17 1.10 -1.67%
NWGL 2024-12-27 15:01:281.17 1.14 -1.67%
NWGL 2024-12-27 16:02:571.18 1.15 -0.83%
NWGL 2024-12-27 18:02:561.18 1.07 -0.84%
NWGL 2024-12-27 20:02:101.18 0.92 -0.84%
2024-12-30

NWGL 2024-12-30 00:08:350.00 0.00 -0.84%
NWGL 2024-12-30 06:01:331.18 0.76 -0.84%
NWGL 2024-12-30 07:10:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315224052351/0001493152-24-052351-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2024-12-30 09:01:201.18 0.76 0.00%
NWGL 2024-12-30 11:01:351.17 1.00 -5.04%
NWGL 2024-12-30 12:02:031.17 1.10 -0.84%
NWGL 2024-12-30 13:01:191.18 1.10 -0.84%
NWGL 2024-12-30 14:01:531.18 1.13 0.00%
NWGL 2024-12-30 15:01:171.21 1.11 -4.20%
NWGL 2024-12-30 16:01:571.24 1.14 0.00%
NWGL 2024-12-30 17:01:191.20 1.11 0.84%
NWGL 2024-12-30 18:01:531.47 0.95 0.85%
NWGL 2024-12-30 20:01:521.47 0.83 0.85%
NWGL 2024-12-30 21:01:131.47 0.76 0.85%
NWGL 2024-12-30 22:09:201.47 0.83 0.85%
2024-12-31

NWGL 2024-12-31 06:01:421.28 0.76 0.85%
NWGL 2024-12-31 09:01:021.28 0.91 0.00%
NWGL 2024-12-31 11:01:031.18 1.11 -7.63%
NWGL 2024-12-31 12:01:431.18 1.11 -0.85%
NWGL 2024-12-31 13:01:101.15 1.11 -3.39%
NWGL 2024-12-31 14:01:451.19 1.14 -0.85%
NWGL 2024-12-31 15:01:041.38 1.11 -0.85%
NWGL 2024-12-31 16:01:411.15 1.12 -2.54%
NWGL 2024-12-31 17:01:041.15 1.11 -2.54%
NWGL 2024-12-31 18:01:381.28 1.15 -2.52%
NWGL 2024-12-31 20:01:551.47 1.02 -2.52%
2025-01-01

NWGL 2025-01-01 22:11:340.00 0.00 -2.52%
2025-01-02

NWGL 2025-01-02 06:01:391.28 0.76 -2.52%
NWGL 2025-01-02 09:01:231.28 0.99 0.00%
NWGL 2025-01-02 11:01:321.22 1.16 4.20%
NWGL 2025-01-02 12:01:551.19 1.15 -0.84%
NWGL 2025-01-02 14:01:581.17 1.15 -0.84%
NWGL 2025-01-02 16:01:551.17 1.15 0.00%
NWGL 2025-01-02 17:01:221.22 1.15 0.00%
NWGL 2025-01-02 18:01:551.28 1.06 5.17%
NWGL 2025-01-02 20:01:501.47 1.06 5.17%
2025-01-03

NWGL 2025-01-03 06:01:351.47 0.76 5.17%
NWGL 2025-01-03 08:01:421.47 0.77 5.17%
NWGL 2025-01-03 09:01:031.47 1.08 0.00%
NWGL 2025-01-03 10:01:421.43 1.08 0.00%
NWGL 2025-01-03 11:01:051.31 1.18 0.86%
NWGL 2025-01-03 14:01:401.21 1.12 -8.62%
NWGL 2025-01-03 15:01:031.21 1.15 -6.03%
NWGL 2025-01-03 16:01:371.21 1.15 -4.31%
NWGL 2025-01-03 17:01:051.20 1.16 -4.31%
NWGL 2025-01-03 18:01:381.36 1.12 -4.10%
NWGL 2025-01-03 19:01:101.36 1.07 -4.10%
2025-01-06

NWGL 2025-01-06 00:08:420.00 0.00 -4.10%
NWGL 2025-01-06 06:01:381.25 0.76 -4.10%
NWGL 2025-01-06 09:01:161.25 0.99 0.00%
NWGL 2025-01-06 11:01:321.25 1.16 5.74%
NWGL 2025-01-06 18:01:471.29 1.02 -2.56%
NWGL 2025-01-06 19:01:031.32 1.02 -2.56%
NWGL 2025-01-06 20:01:411.47 1.02 -2.56%
2025-01-07

NWGL 2025-01-07 09:01:031.47 1.02 0.00%
NWGL 2025-01-07 11:01:121.24 1.09 -3.42%
NWGL 2025-01-07 12:01:421.14 1.09 -3.42%
NWGL 2025-01-07 13:01:081.14 1.11 -3.42%
NWGL 2025-01-07 14:01:531.17 1.08 -3.42%
NWGL 2025-01-07 17:01:081.13 1.10 -3.42%
NWGL 2025-01-07 18:01:401.17 1.10 -3.51%
NWGL 2025-01-07 19:01:051.17 1.08 -3.51%
2025-01-08

NWGL 2025-01-08 06:01:311.47 1.03 -3.51%
NWGL 2025-01-08 09:01:041.47 1.03 0.00%
NWGL 2025-01-08 11:01:051.23 1.14 3.51%
NWGL 2025-01-08 12:01:391.14 1.10 3.51%
NWGL 2025-01-08 13:01:001.13 1.10 3.51%
NWGL 2025-01-08 14:01:371.13 1.10 0.00%
NWGL 2025-01-08 16:01:381.13 1.05 0.00%
NWGL 2025-01-08 17:01:051.10 1.05 0.00%
NWGL 2025-01-08 18:01:361.10 1.05 -1.82%
NWGL 2025-01-08 20:01:361.13 1.05 2.73%
2025-01-09

NWGL 2025-01-09 22:01:250.00 0.00 3.64%
2025-01-10

NWGL 2025-01-10 06:01:311.47 0.91 3.64%
NWGL 2025-01-10 09:01:091.47 0.91 0.00%
NWGL 2025-01-10 11:01:111.19 1.11 0.91%
NWGL 2025-01-10 12:01:431.16 1.11 0.91%
NWGL 2025-01-10 14:02:061.13 1.11 0.91%
NWGL 2025-01-10 17:01:091.12 1.11 0.91%
NWGL 2025-01-10 18:01:441.21 1.11 0.91%
NWGL 2025-01-10 20:01:381.47 1.11 0.91%
2025-01-13

NWGL 2025-01-13 00:11:190.00 0.00 0.91%
NWGL 2025-01-13 09:01:141.47 1.03 0.00%
NWGL 2025-01-13 10:01:491.47 1.07 0.00%
NWGL 2025-01-13 11:01:141.19 1.12 0.91%
NWGL 2025-01-13 12:01:561.17 1.12 3.64%
NWGL 2025-01-13 13:01:111.16 1.12 3.64%
NWGL 2025-01-13 14:01:371.19 1.12 5.45%
NWGL 2025-01-13 15:01:081.29 1.18 7.27%
NWGL 2025-01-13 16:01:361.23 1.12 7.27%
NWGL 2025-01-13 17:01:041.26 1.19 13.64%
NWGL 2025-01-13 18:01:361.31 1.18 13.39%
2025-01-14

NWGL 2025-01-14 06:01:321.29 1.03 13.39%
NWGL 2025-01-14 09:01:061.29 1.03 0.00%
NWGL 2025-01-14 10:01:420.00 0.00 0.00%
NWGL 2025-01-14 12:01:341.19 1.12 -9.82%
NWGL 2025-01-14 13:01:031.18 1.12 -9.82%
NWGL 2025-01-14 14:01:351.19 1.11 -9.82%
NWGL 2025-01-14 17:01:071.19 1.14 -9.82%
NWGL 2025-01-14 18:01:351.19 1.11 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.