investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-03-27

NWGL 2025-03-27 01:01:060.00 0.00 2.96%
NWGL 2025-03-27 05:01:041.57 0.72 2.96%
NWGL 2025-03-27 10:01:291.51 1.22 -1.48%
NWGL 2025-03-27 11:01:061.43 1.22 -1.48%
NWGL 2025-03-27 12:01:331.43 1.23 -1.48%
NWGL 2025-03-27 13:01:081.43 1.24 -1.48%
NWGL 2025-03-27 14:01:331.43 1.25 -1.48%
NWGL 2025-03-27 15:01:021.43 1.26 1.48%
NWGL 2025-03-27 16:01:300.00 0.40 1.48%
NWGL 2025-03-27 17:00:581.68 0.72 1.47%
NWGL 2025-03-27 20:01:160.00 0.00 1.47%
2025-03-28

NWGL 2025-03-28 05:00:541.68 0.72 1.47%
NWGL 2025-03-28 10:01:341.42 1.28 -0.74%
NWGL 2025-03-28 11:01:051.38 1.27 -0.74%
NWGL 2025-03-28 12:01:311.37 1.27 -0.74%
NWGL 2025-03-28 13:01:041.35 1.27 -0.74%
NWGL 2025-03-28 14:01:301.30 1.18 -0.74%
NWGL 2025-03-28 15:01:021.28 1.15 -0.74%
NWGL 2025-03-28 16:01:280.00 0.00 -6.62%
NWGL 2025-03-28 17:01:021.68 0.72 -6.67%
NWGL 2025-03-28 20:01:300.00 0.00 -6.67%
2025-03-31

NWGL 2025-03-31 05:00:581.68 0.72 -6.67%
NWGL 2025-03-31 10:01:321.34 1.15 -0.74%
NWGL 2025-03-31 11:01:031.29 1.15 -0.74%
NWGL 2025-03-31 12:01:281.34 1.17 0.00%
NWGL 2025-03-31 13:01:001.33 1.20 -2.22%
NWGL 2025-03-31 15:01:021.31 1.23 3.70%
NWGL 2025-03-31 16:01:272.11 0.80 4.44%
NWGL 2025-03-31 17:01:231.82 1.20 4.80%
NWGL 2025-03-31 18:01:271.62 1.11 -4.00%
NWGL 2025-03-31 20:01:300.00 0.00 -4.00%
2025-04-01

NWGL 2025-04-01 05:01:001.95 0.72 -4.00%
NWGL 2025-04-01 07:01:001.62 0.72 -4.00%
NWGL 2025-04-01 08:01:341.53 0.72 -4.00%
NWGL 2025-04-01 09:01:001.62 0.72 -4.00%
NWGL 2025-04-01 10:01:331.45 1.37 4.80%
NWGL 2025-04-01 11:01:011.43 1.27 4.80%
NWGL 2025-04-01 12:01:341.52 1.28 5.60%
NWGL 2025-04-01 13:01:021.44 1.30 5.60%
NWGL 2025-04-01 14:01:311.42 1.24 5.60%
NWGL 2025-04-01 15:01:031.42 1.23 5.60%
NWGL 2025-04-01 16:01:291.55 0.00 5.60%
NWGL 2025-04-01 17:01:011.47 0.72 5.34%
NWGL 2025-04-01 20:01:240.00 0.00 5.34%
2025-04-02

NWGL 2025-04-02 05:00:542.11 0.72 5.34%
NWGL 2025-04-02 06:01:322.02 0.72 5.34%
NWGL 2025-04-02 08:01:332.02 0.91 5.34%
NWGL 2025-04-02 10:01:321.36 1.22 -2.29%
NWGL 2025-04-02 11:00:561.35 1.23 -8.40%
NWGL 2025-04-02 13:01:001.42 1.24 -2.29%
NWGL 2025-04-02 15:01:021.38 1.27 -2.29%
NWGL 2025-04-02 16:01:350.00 1.25 -5.34%
NWGL 2025-04-02 17:01:002.02 1.18 -5.07%
NWGL 2025-04-02 19:00:572.11 1.18 -5.07%
NWGL 2025-04-02 20:01:300.00 0.00 -5.07%
2025-04-03

NWGL 2025-04-03 05:00:582.06 0.72 -5.07%
NWGL 2025-04-03 06:01:292.06 0.72 15.22%
NWGL 2025-04-03 07:01:061.46 0.72 5.07%
NWGL 2025-04-03 10:04:031.31 1.24 -2.90%
NWGL 2025-04-03 11:01:001.40 1.26 6.52%
NWGL 2025-04-03 12:01:291.40 1.26 -0.72%
NWGL 2025-04-03 13:01:001.36 1.26 -0.72%
NWGL 2025-04-03 15:01:001.35 1.31 2.90%
NWGL 2025-04-03 16:01:211.35 1.26 -3.62%
NWGL 2025-04-03 17:01:011.46 1.26 -3.88%
NWGL 2025-04-03 20:01:360.00 0.00 -3.88%
2025-04-04

NWGL 2025-04-04 05:00:582.03 0.72 -3.88%
NWGL 2025-04-04 07:01:011.46 0.72 -3.88%
NWGL 2025-04-04 10:01:271.35 1.21 0.78%
NWGL 2025-04-04 11:01:001.33 1.21 0.00%
NWGL 2025-04-04 12:01:291.33 1.27 0.00%
NWGL 2025-04-04 14:01:241.33 1.21 2.33%
NWGL 2025-04-04 15:01:011.28 1.21 2.33%
NWGL 2025-04-04 16:01:271.35 0.92 0.00%
NWGL 2025-04-04 17:01:001.35 0.72 -10.24%
NWGL 2025-04-04 20:01:400.00 0.00 -10.24%
2025-04-07

NWGL 2025-04-07 05:01:041.35 0.52 -10.24%
NWGL 2025-04-07 10:01:311.34 1.15 -6.30%
NWGL 2025-04-07 11:01:031.25 1.15 -6.30%
NWGL 2025-04-07 12:01:241.25 1.16 -3.15%
NWGL 2025-04-07 13:00:571.25 1.16 -9.45%
NWGL 2025-04-07 14:01:281.41 1.19 -1.57%
NWGL 2025-04-07 15:00:571.27 1.17 -1.57%
NWGL 2025-04-07 16:01:291.35 1.16 -1.57%
NWGL 2025-04-07 17:01:141.35 1.16 -6.20%
NWGL 2025-04-07 20:01:320.00 0.00 -6.20%
2025-04-08

NWGL 2025-04-08 05:00:581.50 0.49 -6.20%
NWGL 2025-04-08 07:00:591.46 0.49 -6.20%
NWGL 2025-04-08 08:01:301.46 0.48 -6.20%
NWGL 2025-04-08 10:01:331.32 1.31 8.53%
NWGL 2025-04-08 11:01:051.47 1.42 19.38%
NWGL 2025-04-08 12:01:331.45 1.39 14.73%
NWGL 2025-04-08 13:01:001.43 1.36 13.95%
NWGL 2025-04-08 14:01:251.44 1.35 11.63%
NWGL 2025-04-08 15:01:051.40 1.35 12.40%
NWGL 2025-04-08 16:01:331.50 0.00 10.85%
NWGL 2025-04-08 17:01:021.50 1.17 21.49%
NWGL 2025-04-08 18:01:271.43 1.17 16.53%
NWGL 2025-04-08 19:00:551.55 1.17 16.53%
NWGL 2025-04-08 20:01:270.00 0.00 19.01%
2025-04-09

NWGL 2025-04-09 05:00:571.60 1.18 19.01%
NWGL 2025-04-09 10:01:301.47 1.35 4.13%
NWGL 2025-04-09 11:00:551.38 1.30 3.31%
NWGL 2025-04-09 12:01:561.45 1.25 0.83%
NWGL 2025-04-09 14:01:271.51 1.40 8.26%
NWGL 2025-04-09 15:01:041.56 1.41 10.74%
NWGL 2025-04-09 16:01:332.00 0.00 4.13%
NWGL 2025-04-09 17:00:591.62 1.10 13.74%
NWGL 2025-04-09 18:01:271.62 1.10 6.87%
NWGL 2025-04-09 20:01:250.00 0.00 6.87%
2025-04-10

NWGL 2025-04-10 05:01:051.90 1.33 35.88%
NWGL 2025-04-10 06:01:331.80 1.50 6.11%
NWGL 2025-04-10 07:01:031.78 1.50 6.11%
NWGL 2025-04-10 08:01:321.61 1.38 5.34%
NWGL 2025-04-10 10:01:381.43 1.25 -2.29%
NWGL 2025-04-10 11:01:111.43 1.31 -2.29%
NWGL 2025-04-10 12:01:331.40 1.30 -2.29%
NWGL 2025-04-10 13:01:091.40 1.30 -6.11%
NWGL 2025-04-10 16:01:291.70 1.37 -3.05%
NWGL 2025-04-10 17:01:021.60 1.24 -4.20%
NWGL 2025-04-10 18:01:261.84 1.24 -4.20%
NWGL 2025-04-10 20:01:310.00 0.00 -4.20%
2025-04-11

NWGL 2025-04-11 05:01:031.96 0.91 -4.20%
NWGL 2025-04-11 07:01:111.84 0.91 -4.20%
NWGL 2025-04-11 10:01:381.56 1.30 4.20%
NWGL 2025-04-11 11:01:061.41 1.30 4.20%
NWGL 2025-04-11 12:01:371.42 1.32 0.70%
NWGL 2025-04-11 13:01:031.42 1.38 0.70%
NWGL 2025-04-11 14:01:331.43 1.38 0.70%
NWGL 2025-04-11 16:01:302.15 0.00 2.10%
NWGL 2025-04-11 17:00:571.82 0.91 2.14%
NWGL 2025-04-11 20:01:270.00 0.00 2.14%
2025-04-14

NWGL 2025-04-14 05:01:011.73 0.91 2.14%
NWGL 2025-04-14 06:01:301.40 0.91 -41.43%
NWGL 2025-04-14 07:00:551.39 0.93 -16.43%
NWGL 2025-04-14 08:01:311.39 1.08 -2.86%
NWGL 2025-04-14 09:01:021.39 1.13 -2.86%
NWGL 2025-04-14 10:01:361.45 1.33 -1.43%
NWGL 2025-04-14 11:01:031.44 1.34 1.43%
NWGL 2025-04-14 12:01:301.44 1.34 0.00%
NWGL 2025-04-14 16:01:252.00 1.13 -4.29%
NWGL 2025-04-14 17:01:211.73 1.22 -4.20%
NWGL 2025-04-14 20:01:220.00 0.00 -4.20%
2025-04-15

NWGL 2025-04-15 05:00:572.11 0.91 -4.20%
NWGL 2025-04-15 07:01:061.84 0.91 -4.20%
NWGL 2025-04-15 10:01:341.60 1.22 -4.20%
NWGL 2025-04-15 11:01:071.40 1.32 -3.50%
NWGL 2025-04-15 12:01:311.36 1.33 -0.70%
NWGL 2025-04-15 13:01:041.36 1.31 -0.70%
NWGL 2025-04-15 14:01:271.49 1.35 -0.70%
NWGL 2025-04-15 15:00:591.49 1.36 -0.70%
NWGL 2025-04-15 16:01:252.00 0.00 1.40%
NWGL 2025-04-15 17:01:061.84 1.19 1.46%
NWGL 2025-04-15 20:01:220.00 0.00 1.46%
2025-04-16

NWGL 2025-04-16 05:00:562.11 0.91 1.46%
NWGL 2025-04-16 07:01:021.84 0.91 1.46%
NWGL 2025-04-16 10:01:311.60 1.24 0.73%
NWGL 2025-04-16 11:01:001.39 1.26 -5.84%
NWGL 2025-04-16 12:01:281.39 1.29 -4.38%
NWGL 2025-04-16 13:00:551.39 1.31 -4.38%
NWGL 2025-04-16 14:01:221.39 1.32 -4.38%
NWGL 2025-04-16 16:01:232.00 0.00 -5.11%
NWGL 2025-04-16 17:00:581.84 0.91 -5.04%
NWGL 2025-04-16 20:01:250.00 0.00 -5.04%
2025-04-17

NWGL 2025-04-17 05:01:012.11 0.91 -5.04%
NWGL 2025-04-17 07:01:001.84 0.91 -5.04%
NWGL 2025-04-17 10:01:291.60 1.21 -0.72%
NWGL 2025-04-17 11:01:001.40 1.23 -6.47%
NWGL 2025-04-17 12:01:251.36 1.22 -6.47%
NWGL 2025-04-17 13:00:571.32 1.23 -6.47%
NWGL 2025-04-17 14:01:241.37 1.27 -1.44%
NWGL 2025-04-17 15:00:541.37 1.29 -1.44%
NWGL 2025-04-17 16:01:253.90 0.00 -2.16%
NWGL 2025-04-17 17:00:581.53 1.18 -2.22%
NWGL 2025-04-17 20:01:250.00 0.00 -2.22%
2025-04-21

NWGL 2025-04-21 05:00:581.53 0.96 -2.22%
NWGL 2025-04-21 10:01:291.47 1.21 1.48%
NWGL 2025-04-21 11:01:031.41 1.28 1.48%
NWGL 2025-04-21 12:01:271.44 1.28 3.70%
NWGL 2025-04-21 13:00:591.41 1.29 3.70%
NWGL 2025-04-21 14:01:291.40 1.28 3.70%
NWGL 2025-04-21 15:01:031.40 1.28 4.44%
NWGL 2025-04-21 16:01:292.00 1.25 2.96%
NWGL 2025-04-21 17:01:171.56 1.25 3.01%
NWGL 2025-04-21 20:01:240.00 0.00 3.01%
2025-04-22

NWGL 2025-04-22 05:01:011.86 0.91 3.01%
NWGL 2025-04-22 07:01:041.56 0.91 3.01%
NWGL 2025-04-22 09:01:011.84 0.72 3.01%
NWGL 2025-04-22 10:01:311.44 1.23 3.76%
NWGL 2025-04-22 11:01:031.39 1.24 0.75%
NWGL 2025-04-22 13:01:081.39 1.33 0.00%
NWGL 2025-04-22 15:01:021.39 1.33 -3.01%
NWGL 2025-04-22 16:01:231.70 0.92 0.75%
NWGL 2025-04-22 17:01:021.56 0.91 0.73%
NWGL 2025-04-22 20:01:350.00 0.00 0.73%
2025-04-23

NWGL 2025-04-23 05:01:052.11 0.91 0.73%
NWGL 2025-04-23 07:01:051.56 0.91 0.73%
NWGL 2025-04-23 10:01:351.50 1.27 0.73%
NWGL 2025-04-23 11:01:001.42 1.29 0.73%
NWGL 2025-04-23 12:01:361.42 1.30 0.73%
NWGL 2025-04-23 16:01:370.00 1.13 0.73%
NWGL 2025-04-23 17:01:001.56 0.91 0.71%
NWGL 2025-04-23 20:01:260.00 0.00 0.71%
2025-04-24

NWGL 2025-04-24 05:00:552.08 0.91 0.71%
NWGL 2025-04-24 07:01:041.56 0.91 0.71%
NWGL 2025-04-24 10:01:331.35 1.24 -10.00%
NWGL 2025-04-24 11:01:081.25 1.23 -3.57%
NWGL 2025-04-24 12:01:301.30 1.27 -0.71%
NWGL 2025-04-24 13:01:041.44 1.34 3.57%
NWGL 2025-04-24 14:01:271.44 1.32 7.14%
NWGL 2025-04-24 15:01:021.43 1.33 9.29%
NWGL 2025-04-24 16:01:301.70 0.92 5.71%
NWGL 2025-04-24 17:01:101.68 1.06 6.15%
NWGL 2025-04-24 20:01:270.00 0.00 6.15%
2025-04-25

NWGL 2025-04-25 05:01:021.54 0.91 6.15%
NWGL 2025-04-25 10:01:291.42 1.27 0.77%
NWGL 2025-04-25 11:01:021.40 1.28 1.54%
NWGL 2025-04-25 12:01:261.39 1.28 1.54%
NWGL 2025-04-25 13:00:591.51 1.38 1.54%
NWGL 2025-04-25 16:01:241.70 0.92 0.00%
NWGL 2025-04-25 17:00:581.78 1.18 0.00%
NWGL 2025-04-25 20:01:270.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.