investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2024-09-23

NWGL 2024-09-23 00:12:240.00 0.00 1.29%
NWGL 2024-09-23 05:03:411.60 0.58 1.29%
NWGL 2024-09-23 08:05:131.60 0.58 0.00%
NWGL 2024-09-23 09:03:361.79 1.60 9.68%
NWGL 2024-09-23 10:05:131.55 1.41 5.16%
NWGL 2024-09-23 12:05:051.55 1.41 3.23%
NWGL 2024-09-23 13:03:401.55 1.45 3.23%
NWGL 2024-09-23 14:05:001.52 1.45 3.23%
NWGL 2024-09-23 15:03:421.52 1.45 2.58%
NWGL 2024-09-23 16:05:071.80 0.00 3.23%
NWGL 2024-09-23 17:03:331.72 1.29 3.45%
NWGL 2024-09-23 19:03:551.80 0.61 3.45%
NWGL 2024-09-23 20:05:080.00 0.00 3.45%
2024-09-24

NWGL 2024-09-24 05:03:381.79 0.60 3.45%
NWGL 2024-09-24 07:03:421.79 1.33 3.45%
NWGL 2024-09-24 08:05:061.79 1.33 0.00%
NWGL 2024-09-24 10:05:091.52 1.42 0.00%
NWGL 2024-09-24 11:03:401.55 1.44 0.69%
NWGL 2024-09-24 12:05:091.55 1.44 2.07%
NWGL 2024-09-24 13:03:421.52 1.44 2.07%
NWGL 2024-09-24 14:05:021.52 1.42 0.00%
NWGL 2024-09-24 16:05:071.72 0.00 0.00%
NWGL 2024-09-24 17:03:391.72 1.29 0.00%
NWGL 2024-09-24 18:05:051.72 1.32 0.00%
NWGL 2024-09-24 19:03:541.72 0.61 0.00%
NWGL 2024-09-24 20:05:130.00 0.00 0.00%
2024-09-25

NWGL 2024-09-25 05:03:422.02 0.59 0.00%
NWGL 2024-09-25 07:03:482.02 1.10 0.00%
NWGL 2024-09-25 08:05:102.02 1.36 0.00%
NWGL 2024-09-25 10:05:121.69 1.47 0.00%
NWGL 2024-09-25 11:03:451.79 1.62 11.26%
NWGL 2024-09-25 12:05:011.77 1.65 10.60%
NWGL 2024-09-25 13:03:451.61 1.44 7.95%
NWGL 2024-09-25 14:05:051.59 1.44 1.99%
NWGL 2024-09-25 15:03:401.59 1.48 1.99%
NWGL 2024-09-25 16:05:021.90 0.00 1.99%
NWGL 2024-09-25 17:03:431.74 1.38 2.03%
NWGL 2024-09-25 19:03:471.90 0.92 2.03%
NWGL 2024-09-25 20:05:070.00 0.00 2.03%
2024-09-26

NWGL 2024-09-26 05:03:451.75 0.61 2.03%
NWGL 2024-09-26 07:03:421.68 0.61 2.03%
NWGL 2024-09-26 08:05:091.68 0.61 0.00%
NWGL 2024-09-26 09:03:441.68 1.19 0.00%
NWGL 2024-09-26 10:05:091.56 1.40 2.03%
NWGL 2024-09-26 11:03:461.62 1.49 -0.68%
NWGL 2024-09-26 12:05:031.62 1.58 4.73%
NWGL 2024-09-26 13:03:461.70 1.57 6.08%
NWGL 2024-09-26 14:05:061.71 1.57 6.08%
NWGL 2024-09-26 16:05:071.70 1.46 5.41%
NWGL 2024-09-26 17:03:381.62 1.46 5.30%
NWGL 2024-09-26 20:04:510.00 0.00 5.30%
2024-09-27

NWGL 2024-09-27 05:03:421.80 0.65 5.30%
NWGL 2024-09-27 06:05:051.80 1.39 5.30%
NWGL 2024-09-27 08:05:041.80 1.39 0.00%
NWGL 2024-09-27 10:05:091.76 1.55 5.30%
NWGL 2024-09-27 11:03:391.72 1.54 5.30%
NWGL 2024-09-27 12:05:071.68 1.57 5.30%
NWGL 2024-09-27 13:03:391.64 1.57 3.31%
NWGL 2024-09-27 14:05:041.62 1.57 -1.32%
NWGL 2024-09-27 15:03:561.61 1.55 -4.64%
NWGL 2024-09-27 16:04:551.74 0.00 2.65%
NWGL 2024-09-27 17:03:321.74 1.39 2.47%
NWGL 2024-09-27 20:05:070.00 0.00 2.47%
2024-09-30

NWGL 2024-09-30 05:03:362.28 1.42 2.47%
NWGL 2024-09-30 07:03:412.09 1.42 2.47%
NWGL 2024-09-30 08:05:102.09 1.42 0.00%
NWGL 2024-09-30 09:03:431.91 1.42 0.00%
NWGL 2024-09-30 10:05:121.90 1.56 2.47%
NWGL 2024-09-30 11:03:411.90 1.57 2.47%
NWGL 2024-09-30 12:05:051.90 1.56 2.47%
NWGL 2024-09-30 13:03:381.89 1.56 2.47%
NWGL 2024-09-30 15:03:401.73 1.56 2.47%
NWGL 2024-09-30 16:05:002.28 0.25 6.17%
NWGL 2024-09-30 17:03:311.88 1.42 6.21%
NWGL 2024-09-30 18:05:032.07 0.64 6.21%
NWGL 2024-09-30 20:05:070.00 0.00 6.21%
2024-10-01

NWGL 2024-10-01 05:03:372.58 1.40 6.21%
NWGL 2024-10-01 07:03:322.09 1.40 6.21%
NWGL 2024-10-01 08:05:052.09 1.40 0.00%
NWGL 2024-10-01 10:05:111.90 1.53 -2.48%
NWGL 2024-10-01 11:03:341.69 1.54 -2.48%
NWGL 2024-10-01 12:05:021.64 1.54 -0.62%
NWGL 2024-10-01 13:03:371.61 1.53 -2.48%
NWGL 2024-10-01 14:05:051.60 1.53 -2.48%
NWGL 2024-10-01 16:05:081.67 0.00 2.48%
NWGL 2024-10-01 17:03:321.67 1.40 2.42%
NWGL 2024-10-01 20:05:100.00 0.00 2.42%
2024-10-02

NWGL 2024-10-02 05:03:421.84 1.40 2.42%
NWGL 2024-10-02 08:05:041.84 1.60 0.00%
NWGL 2024-10-02 09:03:401.84 1.43 0.00%
NWGL 2024-10-02 10:05:041.65 1.56 0.00%
NWGL 2024-10-02 11:03:401.64 1.56 0.00%
NWGL 2024-10-02 16:05:051.60 0.00 0.00%
NWGL 2024-10-02 17:03:311.60 1.46 0.00%
NWGL 2024-10-02 20:05:020.00 0.00 0.00%
2024-10-03

NWGL 2024-10-03 05:03:402.55 1.40 0.00%
NWGL 2024-10-03 07:03:371.74 1.40 0.00%
NWGL 2024-10-03 10:04:591.60 1.52 1.88%
NWGL 2024-10-03 11:03:391.61 1.52 0.00%
NWGL 2024-10-03 12:05:011.61 1.57 0.00%
NWGL 2024-10-03 13:03:351.62 1.57 0.00%
NWGL 2024-10-03 14:05:011.58 1.52 -2.50%
NWGL 2024-10-03 16:04:570.00 1.32 0.00%
NWGL 2024-10-03 17:03:281.89 1.40 0.00%
NWGL 2024-10-03 20:04:580.00 0.00 0.00%
2024-10-04

NWGL 2024-10-04 05:03:362.57 1.40 0.00%
NWGL 2024-10-04 07:03:402.09 1.40 0.00%
NWGL 2024-10-04 08:04:582.06 1.51 0.00%
NWGL 2024-10-04 09:03:362.06 1.57 0.00%
NWGL 2024-10-04 10:05:051.65 1.55 -2.50%
NWGL 2024-10-04 11:03:391.65 1.58 -2.50%
NWGL 2024-10-04 14:11:111.62 1.58 -2.50%
NWGL 2024-10-04 15:03:571.63 1.58 0.00%
NWGL 2024-10-04 16:04:451.62 1.58 0.00%
NWGL 2024-10-04 17:03:481.62 1.41 0.00%
NWGL 2024-10-04 20:04:380.00 0.00 0.00%
2024-10-07

NWGL 2024-10-07 04:04:382.12 0.00 0.00%
NWGL 2024-10-07 05:04:062.07 1.46 0.00%
NWGL 2024-10-07 08:04:402.04 1.46 0.00%
NWGL 2024-10-07 10:04:441.70 1.59 0.62%
NWGL 2024-10-07 12:04:421.66 1.55 1.24%
NWGL 2024-10-07 13:04:071.66 1.58 1.86%
NWGL 2024-10-07 14:04:301.66 1.55 -1.24%
NWGL 2024-10-07 16:04:401.77 0.00 3.11%
NWGL 2024-10-07 17:03:581.77 0.64 3.16%
NWGL 2024-10-07 20:04:350.00 0.00 3.16%
2024-10-08

NWGL 2024-10-08 05:04:001.97 0.66 3.16%
NWGL 2024-10-08 06:31:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000149315224040387/0001493152-24-040387-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2024-10-08 07:03:581.97 1.21 3.16%
NWGL 2024-10-08 08:04:521.97 1.21 0.00%
NWGL 2024-10-08 10:04:511.66 1.49 -11.39%
NWGL 2024-10-08 14:04:431.66 1.51 -11.39%
NWGL 2024-10-08 16:04:431.97 1.41 -8.23%
NWGL 2024-10-08 17:03:521.71 1.41 -7.83%
NWGL 2024-10-08 18:04:402.09 1.41 -7.83%
NWGL 2024-10-08 20:04:410.00 0.00 -7.83%
2024-10-09

NWGL 2024-10-09 05:04:191.71 1.32 -7.83%
NWGL 2024-10-09 07:04:081.71 1.38 -7.83%
NWGL 2024-10-09 08:04:401.71 1.38 0.00%
NWGL 2024-10-09 10:04:401.58 1.50 4.82%
NWGL 2024-10-09 14:04:421.59 1.50 4.82%
NWGL 2024-10-09 15:04:081.58 1.50 4.82%
NWGL 2024-10-09 16:04:330.00 0.00 -0.60%
NWGL 2024-10-09 17:04:031.71 1.38 -0.68%
NWGL 2024-10-09 18:04:252.09 1.38 -0.68%
NWGL 2024-10-09 20:04:310.00 0.00 -0.68%
2024-10-10

NWGL 2024-10-10 05:04:072.51 0.63 -0.68%
NWGL 2024-10-10 07:04:052.09 1.38 -0.68%
NWGL 2024-10-10 08:04:332.09 1.38 0.00%
NWGL 2024-10-10 09:04:071.76 1.50 0.00%
NWGL 2024-10-10 10:04:381.63 1.50 -4.05%
NWGL 2024-10-10 13:04:101.63 1.51 -4.05%
NWGL 2024-10-10 16:04:301.76 1.38 6.76%
NWGL 2024-10-10 17:04:041.76 1.38 6.37%
NWGL 2024-10-10 18:04:282.09 1.38 6.37%
NWGL 2024-10-10 20:04:380.00 0.00 6.37%
2024-10-11

NWGL 2024-10-11 05:04:072.56 0.64 6.37%
NWGL 2024-10-11 07:03:581.93 1.38 6.37%
NWGL 2024-10-11 08:04:431.93 1.38 0.00%
NWGL 2024-10-11 10:04:481.63 1.50 -0.64%
NWGL 2024-10-11 12:04:471.63 1.50 -5.73%
NWGL 2024-10-11 13:04:021.63 1.49 -6.37%
NWGL 2024-10-11 15:04:061.51 1.49 -6.37%
NWGL 2024-10-11 16:04:481.76 1.48 0.00%
NWGL 2024-10-11 17:03:551.62 1.48 0.00%
NWGL 2024-10-11 18:04:361.91 0.60 0.00%
NWGL 2024-10-11 20:04:440.00 0.00 0.00%
2024-10-14

NWGL 2024-10-14 05:04:082.08 1.31 0.00%
NWGL 2024-10-14 10:04:491.68 1.43 -3.75%
NWGL 2024-10-14 11:04:141.68 1.60 -3.75%
NWGL 2024-10-14 12:04:391.67 1.60 6.25%
NWGL 2024-10-14 13:04:081.67 1.59 6.25%
NWGL 2024-10-14 14:04:391.68 1.43 5.63%
NWGL 2024-10-14 16:04:421.60 1.41 -1.25%
NWGL 2024-10-14 17:04:061.60 1.38 -1.33%
NWGL 2024-10-14 20:04:380.00 0.00 -1.33%
2024-10-15

NWGL 2024-10-15 05:04:051.76 1.38 -1.33%
NWGL 2024-10-15 08:04:561.76 1.38 0.00%
NWGL 2024-10-15 09:04:001.76 1.37 0.00%
NWGL 2024-10-15 10:04:581.67 1.50 2.00%
NWGL 2024-10-15 11:04:031.63 1.50 2.00%
NWGL 2024-10-15 13:04:001.63 1.50 9.33%
NWGL 2024-10-15 16:04:550.00 0.00 -0.67%
NWGL 2024-10-15 17:03:581.76 1.40 -0.68%
NWGL 2024-10-15 18:04:561.86 1.40 -0.68%
NWGL 2024-10-15 19:04:092.09 1.40 -0.68%
NWGL 2024-10-15 20:04:500.00 0.00 -0.68%
2024-10-16

NWGL 2024-10-16 05:04:112.59 1.35 -0.68%
NWGL 2024-10-16 07:04:142.09 1.35 -0.68%
NWGL 2024-10-16 08:04:562.09 1.35 0.00%
NWGL 2024-10-16 09:04:211.83 1.35 0.00%
NWGL 2024-10-16 10:04:511.67 1.52 2.70%
NWGL 2024-10-16 12:07:441.67 1.54 2.70%
NWGL 2024-10-16 16:05:040.00 1.52 4.73%
NWGL 2024-10-16 17:04:091.83 1.52 4.32%
NWGL 2024-10-16 18:04:591.83 1.50 4.32%
NWGL 2024-10-16 20:05:060.00 0.00 4.32%
2024-10-17

NWGL 2024-10-17 05:04:272.57 1.39 4.32%
NWGL 2024-10-17 07:04:272.09 1.39 4.32%
NWGL 2024-10-17 08:05:172.09 1.39 0.00%
NWGL 2024-10-17 09:04:241.74 1.39 0.00%
NWGL 2024-10-17 10:05:131.61 1.51 -9.88%
NWGL 2024-10-17 15:04:111.61 1.51 -0.62%
NWGL 2024-10-17 16:04:541.79 1.51 -5.56%
NWGL 2024-10-17 17:04:141.79 1.51 -5.59%
NWGL 2024-10-17 18:05:001.94 1.45 -5.59%
NWGL 2024-10-17 19:04:232.09 1.45 -5.59%
NWGL 2024-10-17 20:05:090.00 0.00 -5.59%
2024-10-18

NWGL 2024-10-18 05:04:162.28 0.61 -5.59%
NWGL 2024-10-18 07:04:102.09 1.33 -5.59%
NWGL 2024-10-18 08:04:592.09 1.33 0.00%
NWGL 2024-10-18 10:04:551.66 1.45 -4.35%
NWGL 2024-10-18 11:04:071.67 1.45 -4.35%
NWGL 2024-10-18 12:04:561.66 1.45 -4.35%
NWGL 2024-10-18 13:04:071.57 1.45 -4.35%
NWGL 2024-10-18 16:04:592.28 1.44 3.11%
NWGL 2024-10-18 17:04:121.72 1.44 3.29%
NWGL 2024-10-18 18:05:092.09 0.61 3.29%
NWGL 2024-10-18 19:04:221.72 0.61 3.29%
NWGL 2024-10-18 20:05:030.00 0.00 3.29%
2024-10-21

NWGL 2024-10-21 05:03:492.47 1.31 3.29%
NWGL 2024-10-21 06:05:141.91 1.31 3.29%
NWGL 2024-10-21 07:09:121.91 1.33 3.29%
NWGL 2024-10-21 08:05:261.91 1.33 0.00%
NWGL 2024-10-21 09:03:401.87 1.33 0.00%
NWGL 2024-10-21 10:05:131.67 1.45 -3.95%
NWGL 2024-10-21 12:05:161.60 1.45 -3.95%
NWGL 2024-10-21 14:05:151.60 1.45 -5.92%
NWGL 2024-10-21 16:05:191.91 1.45 3.95%
NWGL 2024-10-21 17:03:481.91 1.33 3.85%
NWGL 2024-10-21 18:05:272.08 1.33 3.85%
NWGL 2024-10-21 19:03:502.08 1.55 3.85%
NWGL 2024-10-21 20:05:220.00 0.00 3.85%
2024-10-22

NWGL 2024-10-22 05:03:411.98 1.59 3.85%
NWGL 2024-10-22 06:05:201.98 1.52 0.00%
NWGL 2024-10-22 07:03:491.73 1.52 0.00%
NWGL 2024-10-22 08:05:201.73 1.59 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.