investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-06-04

NWGL 2025-06-04 00:04:550.00 0.00 -24.05%
NWGL 2025-06-04 05:03:221.45 0.95 -37.34%
NWGL 2025-06-04 06:04:591.40 1.13 -15.19%
NWGL 2025-06-04 07:03:241.64 1.06 6.96%
NWGL 2025-06-04 10:04:571.45 1.33 0.63%
NWGL 2025-06-04 11:03:181.46 1.45 2.53%
NWGL 2025-06-04 12:04:591.45 1.44 3.16%
NWGL 2025-06-04 14:04:591.46 1.43 1.27%
NWGL 2025-06-04 15:03:191.43 1.41 1.90%
NWGL 2025-06-04 16:05:002.19 1.48 6.96%
NWGL 2025-06-04 17:03:151.79 1.48 7.86%
NWGL 2025-06-04 18:04:471.79 1.48 6.43%
NWGL 2025-06-04 19:03:181.69 1.48 6.43%
NWGL 2025-06-04 20:05:080.00 0.00 6.43%
2025-06-05

NWGL 2025-06-05 05:03:231.73 1.40 16.43%
NWGL 2025-06-05 06:05:051.71 1.40 16.43%
NWGL 2025-06-05 07:03:211.71 1.40 -5.71%
NWGL 2025-06-05 08:05:051.63 1.40 -5.71%
NWGL 2025-06-05 09:03:221.63 1.40 -5.00%
NWGL 2025-06-05 10:05:101.50 1.49 0.00%
NWGL 2025-06-05 11:03:201.61 1.50 3.57%
NWGL 2025-06-05 12:05:281.58 1.56 5.71%
NWGL 2025-06-05 13:03:221.55 1.49 3.57%
NWGL 2025-06-05 14:05:071.61 1.59 7.86%
NWGL 2025-06-05 15:03:241.65 1.53 7.14%
NWGL 2025-06-05 16:05:172.00 0.00 11.43%
NWGL 2025-06-05 17:03:211.87 1.65 16.67%
NWGL 2025-06-05 18:05:101.87 1.45 16.67%
NWGL 2025-06-05 20:05:060.00 0.00 16.67%
2025-06-06

NWGL 2025-06-06 05:03:191.95 1.60 5.33%
NWGL 2025-06-06 10:05:111.63 1.60 0.00%
NWGL 2025-06-06 11:03:271.66 1.61 -1.33%
NWGL 2025-06-06 12:05:071.65 1.61 1.33%
NWGL 2025-06-06 13:03:231.65 1.62 2.00%
NWGL 2025-06-06 14:05:071.64 1.60 -0.67%
NWGL 2025-06-06 15:03:241.61 1.59 -1.33%
NWGL 2025-06-06 16:05:060.00 0.70 1.33%
NWGL 2025-06-06 17:03:172.10 1.45 16.67%
NWGL 2025-06-06 18:04:591.86 1.45 16.67%
NWGL 2025-06-06 19:03:201.86 1.46 16.67%
NWGL 2025-06-06 20:04:580.00 0.00 16.67%
2025-06-09

NWGL 2025-06-09 05:03:272.06 1.45 14.20%
NWGL 2025-06-09 06:05:021.82 1.45 14.20%
NWGL 2025-06-09 08:05:071.84 1.46 9.26%
NWGL 2025-06-09 09:03:221.82 1.46 9.26%
NWGL 2025-06-09 10:05:051.57 1.43 -6.79%
NWGL 2025-06-09 11:03:241.48 1.46 -9.26%
NWGL 2025-06-09 12:05:011.44 1.42 -11.73%
NWGL 2025-06-09 13:03:231.40 1.33 -14.20%
NWGL 2025-06-09 14:05:041.48 1.42 -8.64%
NWGL 2025-06-09 15:03:211.50 1.48 -8.64%
NWGL 2025-06-09 16:05:021.59 0.80 -6.17%
NWGL 2025-06-09 17:03:131.80 1.54 -4.29%
NWGL 2025-06-09 18:04:561.80 1.45 -4.29%
NWGL 2025-06-09 19:03:181.80 1.52 -4.29%
NWGL 2025-06-09 20:04:540.00 0.00 -4.29%
2025-06-10

NWGL 2025-06-10 05:03:181.72 1.38 11.04%
NWGL 2025-06-10 06:04:571.72 1.60 6.75%
NWGL 2025-06-10 08:05:061.72 1.60 6.13%
NWGL 2025-06-10 10:05:081.59 1.56 4.29%
NWGL 2025-06-10 11:03:221.61 1.60 6.75%
NWGL 2025-06-10 12:05:081.62 1.60 6.13%
NWGL 2025-06-10 13:03:231.58 1.55 3.68%
NWGL 2025-06-10 14:05:001.60 1.59 5.52%
NWGL 2025-06-10 15:03:181.67 1.60 9.82%
NWGL 2025-06-10 16:04:570.00 1.64 11.66%
NWGL 2025-06-10 17:03:121.89 1.64 19.87%
NWGL 2025-06-10 20:04:530.00 0.00 19.87%
2025-06-11

NWGL 2025-06-11 05:03:201.89 1.45 5.96%
NWGL 2025-06-11 06:04:571.95 1.45 5.96%
NWGL 2025-06-11 08:05:021.98 1.45 5.96%
NWGL 2025-06-11 10:05:081.62 1.60 -3.31%
NWGL 2025-06-11 11:03:211.70 1.60 -2.65%
NWGL 2025-06-11 12:04:591.70 1.59 -2.65%
NWGL 2025-06-11 13:03:191.64 1.60 -3.31%
NWGL 2025-06-11 14:05:001.63 1.60 -3.31%
NWGL 2025-06-11 15:03:191.62 1.59 -3.31%
NWGL 2025-06-11 16:04:560.00 1.60 -3.31%
NWGL 2025-06-11 17:03:101.98 1.64 4.82%
NWGL 2025-06-11 18:04:511.98 1.60 4.82%
NWGL 2025-06-11 20:04:510.00 0.00 -3.01%
2025-06-12

NWGL 2025-06-12 04:05:000.00 1.70 15.06%
NWGL 2025-06-12 05:03:201.95 1.70 13.86%
NWGL 2025-06-12 07:03:231.95 1.65 5.42%
NWGL 2025-06-12 10:05:051.61 1.52 1.81%
NWGL 2025-06-12 11:03:211.62 1.59 2.41%
NWGL 2025-06-12 12:05:071.65 1.55 0.00%
NWGL 2025-06-12 13:03:181.62 1.55 0.00%
NWGL 2025-06-12 15:03:181.62 1.60 1.20%
NWGL 2025-06-12 16:04:532.08 0.00 1.81%
NWGL 2025-06-12 17:03:171.67 1.60 6.25%
NWGL 2025-06-12 18:04:541.92 1.60 6.25%
NWGL 2025-06-12 19:03:131.69 1.60 0.00%
NWGL 2025-06-12 20:04:520.00 0.00 0.00%
2025-06-13

NWGL 2025-06-13 05:32:571.89 1.41 0.00%
NWGL 2025-06-13 06:53:021.95 1.59 6.88%
NWGL 2025-06-13 07:43:351.84 1.59 6.88%
NWGL 2025-06-13 09:45:201.66 1.59 -1.88%
NWGL 2025-06-13 12:04:591.67 1.60 1.25%
NWGL 2025-06-13 13:03:231.59 1.51 -2.50%
NWGL 2025-06-13 14:05:021.57 1.49 -1.25%
NWGL 2025-06-13 15:03:221.57 1.52 -4.38%
NWGL 2025-06-13 16:05:061.80 0.00 -1.25%
NWGL 2025-06-13 17:03:141.64 1.39 0.61%
NWGL 2025-06-13 19:03:181.80 1.39 7.32%
NWGL 2025-06-13 20:04:590.00 0.00 7.32%
2025-06-16

NWGL 2025-06-16 04:04:551.80 1.50 7.32%
NWGL 2025-06-16 07:03:201.78 1.50 7.32%
NWGL 2025-06-16 09:03:201.78 1.49 -0.61%
NWGL 2025-06-16 10:05:121.55 1.49 0.00%
NWGL 2025-06-16 11:03:171.54 1.49 2.44%
NWGL 2025-06-16 12:04:591.53 1.50 2.44%
NWGL 2025-06-16 13:03:191.62 1.51 1.83%
NWGL 2025-06-16 14:05:011.63 1.51 3.66%
NWGL 2025-06-16 15:03:181.64 1.58 7.32%
NWGL 2025-06-16 16:04:581.75 1.55 0.00%
NWGL 2025-06-16 20:04:510.00 0.00 0.00%
2025-06-17

NWGL 2025-06-17 05:03:441.84 1.37 0.00%
NWGL 2025-06-17 09:03:101.83 1.39 0.00%
NWGL 2025-06-17 10:04:561.65 1.56 2.65%
NWGL 2025-06-17 11:03:131.61 1.54 2.65%
NWGL 2025-06-17 12:04:581.70 1.68 7.95%
NWGL 2025-06-17 13:03:182.04 1.95 24.50%
NWGL 2025-06-17 14:04:562.38 2.20 43.05%
NWGL 2025-06-17 15:03:192.32 2.29 49.01%
NWGL 2025-06-17 16:04:522.34 2.19 45.70%
NWGL 2025-06-17 17:03:102.43 2.00 38.61%
NWGL 2025-06-17 18:04:512.36 2.10 38.61%
NWGL 2025-06-17 19:03:182.12 2.10 38.61%
NWGL 2025-06-17 20:04:540.00 0.00 33.54%
2025-06-18

NWGL 2025-06-18 04:04:562.14 2.10 -12.66%
NWGL 2025-06-18 05:03:232.30 1.89 -10.13%
NWGL 2025-06-18 06:04:592.34 1.89 -9.49%
NWGL 2025-06-18 07:03:202.30 1.97 -0.63%
NWGL 2025-06-18 08:04:562.54 1.98 -0.63%
NWGL 2025-06-18 09:03:192.55 1.98 -0.63%
NWGL 2025-06-18 10:04:572.65 2.47 12.66%
NWGL 2025-06-18 11:03:242.50 2.41 12.03%
NWGL 2025-06-18 12:04:552.52 2.49 12.03%
NWGL 2025-06-18 13:03:172.56 2.49 13.29%
NWGL 2025-06-18 14:04:592.59 2.31 8.23%
NWGL 2025-06-18 15:03:243.85 3.62 93.04%
NWGL 2025-06-18 16:05:056.40 6.32 251.27%
NWGL 2025-06-18 17:03:164.85 4.50 99.14%
NWGL 2025-06-18 18:04:514.99 4.57 97.41%
NWGL 2025-06-18 19:03:215.06 4.50 101.72%
NWGL 2025-06-18 20:04:580.00 0.00 104.74%
2025-06-20

NWGL 2025-06-20 04:04:504.80 4.25 -35.78%
NWGL 2025-06-20 05:03:143.16 2.85 -115.95%
NWGL 2025-06-20 06:04:482.87 2.69 -125.00%
NWGL 2025-06-20 07:03:232.80 2.63 -127.59%
NWGL 2025-06-20 08:04:502.91 2.67 -125.86%
NWGL 2025-06-20 09:03:182.69 2.54 -131.47%
NWGL 2025-06-20 10:04:562.40 2.29 -141.38%
NWGL 2025-06-20 11:03:212.12 2.04 -154.74%
NWGL 2025-06-20 12:04:531.70 1.63 -170.69%
NWGL 2025-06-20 13:03:171.82 1.71 -166.81%
NWGL 2025-06-20 14:04:551.77 1.70 -168.10%
NWGL 2025-06-20 15:03:191.74 1.64 -168.53%
NWGL 2025-06-20 16:29:531.75 1.60 -70.69%
NWGL 2025-06-20 17:25:551.75 1.59 -71.05%
NWGL 2025-06-20 18:29:341.72 1.56 -72.29%
NWGL 2025-06-20 19:03:521.61 1.58 -71.94%
NWGL 2025-06-20 20:04:470.00 0.00 -73.18%
2025-06-23

NWGL 2025-06-23 04:04:551.70 1.33 -0.18%
NWGL 2025-06-23 05:03:131.64 1.48 -3.20%
NWGL 2025-06-23 06:04:541.69 1.48 -3.20%
NWGL 2025-06-23 07:03:151.55 1.48 -3.55%
NWGL 2025-06-23 09:21:511.47 1.41 -4.97%
NWGL 2025-06-23 10:06:321.42 1.40 -4.97%
NWGL 2025-06-23 11:04:461.44 1.42 -4.80%
NWGL 2025-06-23 12:03:301.41 1.36 -5.15%
NWGL 2025-06-23 13:04:471.38 1.37 -5.51%
NWGL 2025-06-23 14:03:341.40 1.38 -5.33%
NWGL 2025-06-23 15:04:441.41 1.36 -5.51%
NWGL 2025-06-23 16:03:321.47 1.33 -6.04%
NWGL 2025-06-23 17:04:361.41 1.33 -19.41%
NWGL 2025-06-23 18:03:281.38 1.33 -19.41%
NWGL 2025-06-23 19:04:441.38 1.36 -21.18%
NWGL 2025-06-23 20:03:260.00 0.00 -19.41%
2025-06-24

NWGL 2025-06-24 04:04:511.41 0.00 -19.41%
NWGL 2025-06-24 05:03:231.41 1.30 -19.41%
NWGL 2025-06-24 08:04:501.41 1.31 -2.94%
NWGL 2025-06-24 10:04:531.41 1.37 2.35%
NWGL 2025-06-24 11:03:271.50 1.44 7.06%
NWGL 2025-06-24 12:04:511.48 1.42 7.65%
NWGL 2025-06-24 13:03:341.50 1.40 7.06%
NWGL 2025-06-24 14:04:521.50 1.46 6.47%
NWGL 2025-06-24 15:03:261.50 1.49 8.24%
NWGL 2025-06-24 16:04:541.49 1.41 7.65%
NWGL 2025-06-24 17:03:281.47 1.46 9.63%
NWGL 2025-06-24 18:04:491.47 1.43 8.15%
NWGL 2025-06-24 19:03:281.47 1.43 5.93%
NWGL 2025-06-24 20:04:430.00 0.00 5.93%
2025-06-25

NWGL 2025-06-25 05:03:231.61 1.32 5.93%
NWGL 2025-06-25 06:04:481.61 1.29 5.93%
NWGL 2025-06-25 07:03:191.52 1.29 5.93%
NWGL 2025-06-25 08:05:051.51 1.29 5.93%
NWGL 2025-06-25 09:03:241.48 1.29 5.93%
NWGL 2025-06-25 10:04:591.41 1.39 -2.22%
NWGL 2025-06-25 11:03:291.48 1.37 -5.19%
NWGL 2025-06-25 12:04:591.49 1.40 -1.48%
NWGL 2025-06-25 13:03:271.48 1.40 0.00%
NWGL 2025-06-25 14:04:541.44 1.39 -0.74%
NWGL 2025-06-25 15:03:221.44 1.39 -1.48%
NWGL 2025-06-25 16:04:501.46 1.39 -2.22%
NWGL 2025-06-25 17:03:221.45 1.38 -2.10%
NWGL 2025-06-25 18:04:471.45 1.39 -2.10%
NWGL 2025-06-25 19:03:291.42 1.39 -2.10%
NWGL 2025-06-25 20:04:440.00 0.00 -2.10%
2025-06-26

NWGL 2025-06-26 05:04:101.51 1.28 -2.10%
NWGL 2025-06-26 07:04:131.51 1.30 -2.10%
NWGL 2025-06-26 08:04:061.49 1.30 -2.10%
NWGL 2025-06-26 09:04:141.41 1.32 -2.10%
NWGL 2025-06-26 10:04:091.42 1.35 -1.40%
NWGL 2025-06-26 11:04:101.41 1.30 -1.40%
NWGL 2025-06-26 12:04:101.21 1.13 -13.29%
NWGL 2025-06-26 13:04:121.18 1.13 -13.29%
NWGL 2025-06-26 14:04:091.19 1.14 -14.69%
NWGL 2025-06-26 15:04:081.19 1.12 -14.69%
NWGL 2025-06-26 16:04:041.16 1.06 -18.18%
NWGL 2025-06-26 17:04:031.16 1.06 -20.14%
NWGL 2025-06-26 18:04:121.16 1.06 -20.86%
NWGL 2025-06-26 20:04:050.00 0.00 -20.86%
2025-06-27

NWGL 2025-06-27 05:01:051.10 0.96 -20.86%
NWGL 2025-06-27 08:01:191.27 0.98 -0.72%
NWGL 2025-06-27 09:01:001.24 1.02 -0.72%
NWGL 2025-06-27 10:01:161.09 1.04 -5.76%
NWGL 2025-06-27 11:01:001.07 1.02 -3.60%
NWGL 2025-06-27 12:01:131.06 1.02 -5.04%
NWGL 2025-06-27 13:00:591.08 1.03 -5.04%
NWGL 2025-06-27 14:01:121.10 1.05 -5.04%
NWGL 2025-06-27 15:01:111.07 1.04 -5.04%
NWGL 2025-06-27 16:01:121.04 1.03 -5.04%
NWGL 2025-06-27 17:00:581.05 1.02 -7.21%
NWGL 2025-06-27 20:01:150.00 0.00 -7.21%
2025-06-30

NWGL 2025-06-30 05:01:031.13 1.00 -7.21%
NWGL 2025-06-30 10:01:111.00 0.98 -4.50%
NWGL 2025-06-30 11:01:020.97 0.95 -6.31%
NWGL 2025-06-30 12:01:090.94 0.92 -8.11%
NWGL 2025-06-30 13:01:020.94 0.90 -8.11%
NWGL 2025-06-30 14:01:180.97 0.95 -6.31%
NWGL 2025-06-30 15:01:010.97 0.92 -5.41%
NWGL 2025-06-30 16:01:180.96 0.91 -7.21%
NWGL 2025-06-30 17:01:040.96 0.92 -7.77%
NWGL 2025-06-30 18:01:210.96 0.92 -8.74%
NWGL 2025-06-30 19:00:570.96 0.91 -8.74%
NWGL 2025-06-30 21:00:570.00 0.00 -8.74%
2025-07-01

NWGL 2025-07-01 05:01:031.03 0.83 -8.74%
NWGL 2025-07-01 10:01:091.00 0.95 1.94%
NWGL 2025-07-01 11:01:030.98 0.95 4.85%
NWGL 2025-07-01 12:01:101.00 0.95 4.85%
NWGL 2025-07-01 15:01:101.01 0.95 4.85%
NWGL 2025-07-01 16:01:191.03 0.97 5.83%
NWGL 2025-07-01 17:01:121.08 0.94 6.45%
NWGL 2025-07-01 18:01:181.05 0.94 6.45%
NWGL 2025-07-01 19:01:111.08 0.94 2.15%
NWGL 2025-07-01 20:01:200.00 0.00 2.15%
2025-07-02

NWGL 2025-07-02 05:01:041.41 0.86 2.15%
NWGL 2025-07-02 06:01:131.41 0.91 2.15%
NWGL 2025-07-02 07:00:591.41 0.90 2.15%
NWGL 2025-07-02 08:01:141.30 0.90 2.15%
NWGL 2025-07-02 10:01:131.05 0.93 2.15%
NWGL 2025-07-02 11:00:591.03 1.00 5.38%
NWGL 2025-07-02 12:01:101.04 1.01 5.38%
NWGL 2025-07-02 13:01:031.04 1.00 5.38%
NWGL 2025-07-02 14:01:191.05 1.02 5.38%
NWGL 2025-07-02 16:01:121.05 1.03 6.45%
NWGL 2025-07-02 17:01:081.09 1.00 5.05%
NWGL 2025-07-02 20:01:170.00 0.00 5.05%
2025-07-03

NWGL 2025-07-03 05:01:051.41 0.91 5.05%
NWGL 2025-07-03 06:01:171.20 0.91 5.05%
NWGL 2025-07-03 06:20:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1948294/000164117225017684/0001641172-25-017684-index.htm
6-K - Nature Wood Group Ltd (0001948294) (Filer)
NWGL 2025-07-03 08:01:211.20 0.96 5.05%
NWGL 2025-07-03 09:01:071.10 1.00 5.05%
NWGL 2025-07-03 10:01:141.16 1.10 17.17%
NWGL 2025-07-03 11:01:061.13 1.02 8.08%
NWGL 2025-07-03 12:01:131.15 1.01 8.08%
NWGL 2025-07-03 13:01:021.07 1.03 0.00%
NWGL 2025-07-03 14:01:091.19 1.00 0.00%
NWGL 2025-07-03 15:01:041.19 1.06 0.00%
NWGL 2025-07-03 16:01:151.14 1.00 0.00%
NWGL 2025-07-03 17:01:031.19 1.10 0.00%
NWGL 2025-07-03 18:01:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.