investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWGL: Nature Wood Group Limited - American Depositary Shares

+ Lumber, Forestry



Clear duplicates of prices




2025-05-26

NWGL 2025-05-26 00:14:470.00 0.00 -13.17%
2025-05-27

NWGL 2025-05-27 05:03:292.04 1.24 -13.17%
NWGL 2025-05-27 06:05:091.73 1.50 8.98%
NWGL 2025-05-27 07:03:241.73 1.50 6.59%
NWGL 2025-05-27 08:05:031.58 1.50 3.59%
NWGL 2025-05-27 09:03:241.57 1.50 6.59%
NWGL 2025-05-27 10:05:081.58 1.40 3.59%
NWGL 2025-05-27 11:03:351.54 1.40 3.59%
NWGL 2025-05-27 12:05:161.50 1.39 4.19%
NWGL 2025-05-27 13:03:331.46 1.38 4.19%
NWGL 2025-05-27 15:03:341.53 1.47 4.19%
NWGL 2025-05-27 16:05:091.84 0.00 4.79%
NWGL 2025-05-27 17:03:291.71 1.50 4.11%
NWGL 2025-05-27 18:04:571.71 1.24 4.11%
NWGL 2025-05-27 20:05:010.00 0.00 4.11%
2025-05-28

NWGL 2025-05-28 05:03:281.73 1.50 -3.42%
NWGL 2025-05-28 10:05:141.51 1.44 -4.11%
NWGL 2025-05-28 11:03:231.50 1.46 -4.11%
NWGL 2025-05-28 12:05:061.65 1.49 -0.68%
NWGL 2025-05-28 13:03:241.56 1.50 0.00%
NWGL 2025-05-28 14:05:031.59 1.55 0.00%
NWGL 2025-05-28 15:03:221.61 1.55 -0.68%
NWGL 2025-05-28 16:05:071.83 1.35 0.00%
NWGL 2025-05-28 17:03:111.70 1.51 3.21%
NWGL 2025-05-28 20:04:430.00 0.00 3.21%
2025-05-29

NWGL 2025-05-29 05:03:221.74 1.34 3.21%
NWGL 2025-05-29 06:05:021.80 1.50 14.10%
NWGL 2025-05-29 08:05:061.74 1.50 14.10%
NWGL 2025-05-29 10:05:071.61 1.52 5.13%
NWGL 2025-05-29 11:03:221.57 1.53 3.21%
NWGL 2025-05-29 12:05:051.52 1.45 1.28%
NWGL 2025-05-29 13:03:201.50 1.44 -1.28%
NWGL 2025-05-29 14:04:591.63 1.53 7.05%
NWGL 2025-05-29 15:03:211.60 1.53 6.41%
NWGL 2025-05-29 16:05:021.95 0.00 10.26%
NWGL 2025-05-29 17:03:151.85 1.38 14.67%
NWGL 2025-05-29 18:04:551.85 1.38 17.33%
NWGL 2025-05-29 20:04:510.00 0.00 17.33%
2025-05-30

NWGL 2025-05-30 05:03:192.05 1.75 11.33%
NWGL 2025-05-30 06:05:011.89 1.65 7.33%
NWGL 2025-05-30 07:03:181.89 1.79 7.33%
NWGL 2025-05-30 08:05:031.89 1.65 7.33%
NWGL 2025-05-30 10:05:041.66 1.63 4.00%
NWGL 2025-05-30 11:03:211.67 1.58 -2.67%
NWGL 2025-05-30 12:05:001.68 1.58 -2.67%
NWGL 2025-05-30 13:03:201.66 1.51 -4.67%
NWGL 2025-05-30 14:05:001.66 1.56 -4.67%
NWGL 2025-05-30 15:03:141.60 1.56 -4.67%
NWGL 2025-05-30 16:04:551.89 1.40 0.00%
NWGL 2025-05-30 17:03:141.79 1.47 0.00%
NWGL 2025-05-30 18:04:521.88 1.47 0.00%
NWGL 2025-05-30 19:03:241.66 1.47 0.00%
NWGL 2025-05-30 20:04:530.00 0.00 0.00%
2025-06-02

NWGL 2025-06-02 04:15:141.89 1.50 0.00%
NWGL 2025-06-02 05:03:251.84 1.75 13.94%
NWGL 2025-06-02 06:05:021.84 1.70 7.88%
NWGL 2025-06-02 07:03:211.75 1.70 7.88%
NWGL 2025-06-02 09:03:191.75 1.65 6.67%
NWGL 2025-06-02 10:05:061.62 1.57 -1.21%
NWGL 2025-06-02 11:03:271.55 1.53 -5.45%
NWGL 2025-06-02 12:05:011.73 1.70 6.06%
NWGL 2025-06-02 13:03:231.72 1.57 3.03%
NWGL 2025-06-02 14:05:331.64 1.59 -0.61%
NWGL 2025-06-02 15:03:221.62 1.54 -2.42%
NWGL 2025-06-02 16:05:061.73 1.55 9.09%
NWGL 2025-06-02 17:03:181.84 1.55 6.17%
NWGL 2025-06-02 20:04:590.00 0.00 6.17%
2025-06-03

NWGL 2025-06-03 05:03:242.05 0.63 6.17%
NWGL 2025-06-03 07:03:182.05 1.29 6.17%
NWGL 2025-06-03 08:05:051.99 1.29 6.17%
NWGL 2025-06-03 10:05:061.55 1.49 -3.09%
NWGL 2025-06-03 11:03:181.55 1.45 -3.70%
NWGL 2025-06-03 12:05:041.50 1.48 -4.94%
NWGL 2025-06-03 13:03:241.49 1.48 -4.94%
NWGL 2025-06-03 14:05:011.50 1.38 -6.79%
NWGL 2025-06-03 16:04:571.20 0.00 -23.46%
NWGL 2025-06-03 17:03:191.49 1.22 -24.05%
NWGL 2025-06-03 18:04:541.49 1.12 -24.05%
NWGL 2025-06-03 20:05:010.00 0.00 -24.05%
2025-06-04

NWGL 2025-06-04 05:03:221.45 0.95 -37.34%
NWGL 2025-06-04 06:04:591.40 1.13 -15.19%
NWGL 2025-06-04 07:03:241.64 1.06 6.96%
NWGL 2025-06-04 10:04:571.45 1.33 0.63%
NWGL 2025-06-04 11:03:181.46 1.45 2.53%
NWGL 2025-06-04 12:04:591.45 1.44 3.16%
NWGL 2025-06-04 14:04:591.46 1.43 1.27%
NWGL 2025-06-04 15:03:191.43 1.41 1.90%
NWGL 2025-06-04 16:05:002.19 1.48 6.96%
NWGL 2025-06-04 17:03:151.79 1.48 7.86%
NWGL 2025-06-04 18:04:471.79 1.48 6.43%
NWGL 2025-06-04 19:03:181.69 1.48 6.43%
NWGL 2025-06-04 20:05:080.00 0.00 6.43%
2025-06-05

NWGL 2025-06-05 05:03:231.73 1.40 16.43%
NWGL 2025-06-05 06:05:051.71 1.40 16.43%
NWGL 2025-06-05 07:03:211.71 1.40 -5.71%
NWGL 2025-06-05 08:05:051.63 1.40 -5.71%
NWGL 2025-06-05 09:03:221.63 1.40 -5.00%
NWGL 2025-06-05 10:05:101.50 1.49 0.00%
NWGL 2025-06-05 11:03:201.61 1.50 3.57%
NWGL 2025-06-05 12:05:281.58 1.56 5.71%
NWGL 2025-06-05 13:03:221.55 1.49 3.57%
NWGL 2025-06-05 14:05:071.61 1.59 7.86%
NWGL 2025-06-05 15:03:241.65 1.53 7.14%
NWGL 2025-06-05 16:05:172.00 0.00 11.43%
NWGL 2025-06-05 17:03:211.87 1.65 16.67%
NWGL 2025-06-05 18:05:101.87 1.45 16.67%
NWGL 2025-06-05 20:05:060.00 0.00 16.67%
2025-06-06

NWGL 2025-06-06 05:03:191.95 1.60 5.33%
NWGL 2025-06-06 10:05:111.63 1.60 0.00%
NWGL 2025-06-06 11:03:271.66 1.61 -1.33%
NWGL 2025-06-06 12:05:071.65 1.61 1.33%
NWGL 2025-06-06 13:03:231.65 1.62 2.00%
NWGL 2025-06-06 14:05:071.64 1.60 -0.67%
NWGL 2025-06-06 15:03:241.61 1.59 -1.33%
NWGL 2025-06-06 16:05:060.00 0.70 1.33%
NWGL 2025-06-06 17:03:172.10 1.45 16.67%
NWGL 2025-06-06 18:04:591.86 1.45 16.67%
NWGL 2025-06-06 19:03:201.86 1.46 16.67%
NWGL 2025-06-06 20:04:580.00 0.00 16.67%
2025-06-09

NWGL 2025-06-09 05:03:272.06 1.45 14.20%
NWGL 2025-06-09 06:05:021.82 1.45 14.20%
NWGL 2025-06-09 08:05:071.84 1.46 9.26%
NWGL 2025-06-09 09:03:221.82 1.46 9.26%
NWGL 2025-06-09 10:05:051.57 1.43 -6.79%
NWGL 2025-06-09 11:03:241.48 1.46 -9.26%
NWGL 2025-06-09 12:05:011.44 1.42 -11.73%
NWGL 2025-06-09 13:03:231.40 1.33 -14.20%
NWGL 2025-06-09 14:05:041.48 1.42 -8.64%
NWGL 2025-06-09 15:03:211.50 1.48 -8.64%
NWGL 2025-06-09 16:05:021.59 0.80 -6.17%
NWGL 2025-06-09 17:03:131.80 1.54 -4.29%
NWGL 2025-06-09 18:04:561.80 1.45 -4.29%
NWGL 2025-06-09 19:03:181.80 1.52 -4.29%
NWGL 2025-06-09 20:04:540.00 0.00 -4.29%
2025-06-10

NWGL 2025-06-10 05:03:181.72 1.38 11.04%
NWGL 2025-06-10 06:04:571.72 1.60 6.75%
NWGL 2025-06-10 08:05:061.72 1.60 6.13%
NWGL 2025-06-10 10:05:081.59 1.56 4.29%
NWGL 2025-06-10 11:03:221.61 1.60 6.75%
NWGL 2025-06-10 12:05:081.62 1.60 6.13%
NWGL 2025-06-10 13:03:231.58 1.55 3.68%
NWGL 2025-06-10 14:05:001.60 1.59 5.52%
NWGL 2025-06-10 15:03:181.67 1.60 9.82%
NWGL 2025-06-10 16:04:570.00 1.64 11.66%
NWGL 2025-06-10 17:03:121.89 1.64 19.87%
NWGL 2025-06-10 20:04:530.00 0.00 19.87%
2025-06-11

NWGL 2025-06-11 05:03:201.89 1.45 5.96%
NWGL 2025-06-11 06:04:571.95 1.45 5.96%
NWGL 2025-06-11 08:05:021.98 1.45 5.96%
NWGL 2025-06-11 10:05:081.62 1.60 -3.31%
NWGL 2025-06-11 11:03:211.70 1.60 -2.65%
NWGL 2025-06-11 12:04:591.70 1.59 -2.65%
NWGL 2025-06-11 13:03:191.64 1.60 -3.31%
NWGL 2025-06-11 14:05:001.63 1.60 -3.31%
NWGL 2025-06-11 15:03:191.62 1.59 -3.31%
NWGL 2025-06-11 16:04:560.00 1.60 -3.31%
NWGL 2025-06-11 17:03:101.98 1.64 4.82%
NWGL 2025-06-11 18:04:511.98 1.60 4.82%
NWGL 2025-06-11 20:04:510.00 0.00 -3.01%
2025-06-12

NWGL 2025-06-12 04:05:000.00 1.70 15.06%
NWGL 2025-06-12 05:03:201.95 1.70 13.86%
NWGL 2025-06-12 07:03:231.95 1.65 5.42%
NWGL 2025-06-12 10:05:051.61 1.52 1.81%
NWGL 2025-06-12 11:03:211.62 1.59 2.41%
NWGL 2025-06-12 12:05:071.65 1.55 0.00%
NWGL 2025-06-12 13:03:181.62 1.55 0.00%
NWGL 2025-06-12 15:03:181.62 1.60 1.20%
NWGL 2025-06-12 16:04:532.08 0.00 1.81%
NWGL 2025-06-12 17:03:171.67 1.60 6.25%
NWGL 2025-06-12 18:04:541.92 1.60 6.25%
NWGL 2025-06-12 19:03:131.69 1.60 0.00%
NWGL 2025-06-12 20:04:520.00 0.00 0.00%
2025-06-13

NWGL 2025-06-13 05:32:571.89 1.41 0.00%
NWGL 2025-06-13 06:53:021.95 1.59 6.88%
NWGL 2025-06-13 07:43:351.84 1.59 6.88%
NWGL 2025-06-13 09:45:201.66 1.59 -1.88%
NWGL 2025-06-13 12:04:591.67 1.60 1.25%
NWGL 2025-06-13 13:03:231.59 1.51 -2.50%
NWGL 2025-06-13 14:05:021.57 1.49 -1.25%
NWGL 2025-06-13 15:03:221.57 1.52 -4.38%
NWGL 2025-06-13 16:05:061.80 0.00 -1.25%
NWGL 2025-06-13 17:03:141.64 1.39 0.61%
NWGL 2025-06-13 19:03:181.80 1.39 7.32%
NWGL 2025-06-13 20:04:590.00 0.00 7.32%
2025-06-16

NWGL 2025-06-16 04:04:551.80 1.50 7.32%
NWGL 2025-06-16 07:03:201.78 1.50 7.32%
NWGL 2025-06-16 09:03:201.78 1.49 -0.61%
NWGL 2025-06-16 10:05:121.55 1.49 0.00%
NWGL 2025-06-16 11:03:171.54 1.49 2.44%
NWGL 2025-06-16 12:04:591.53 1.50 2.44%
NWGL 2025-06-16 13:03:191.62 1.51 1.83%
NWGL 2025-06-16 14:05:011.63 1.51 3.66%
NWGL 2025-06-16 15:03:181.64 1.58 7.32%
NWGL 2025-06-16 16:04:581.75 1.55 0.00%
NWGL 2025-06-16 20:04:510.00 0.00 0.00%
2025-06-17

NWGL 2025-06-17 05:03:441.84 1.37 0.00%
NWGL 2025-06-17 09:03:101.83 1.39 0.00%
NWGL 2025-06-17 10:04:561.65 1.56 2.65%
NWGL 2025-06-17 11:03:131.61 1.54 2.65%
NWGL 2025-06-17 12:04:581.70 1.68 7.95%
NWGL 2025-06-17 13:03:182.04 1.95 24.50%
NWGL 2025-06-17 14:04:562.38 2.20 43.05%
NWGL 2025-06-17 15:03:192.32 2.29 49.01%
NWGL 2025-06-17 16:04:522.34 2.19 45.70%
NWGL 2025-06-17 17:03:102.43 2.00 38.61%
NWGL 2025-06-17 18:04:512.36 2.10 38.61%
NWGL 2025-06-17 19:03:182.12 2.10 38.61%
NWGL 2025-06-17 20:04:540.00 0.00 33.54%
2025-06-18

NWGL 2025-06-18 04:04:562.14 2.10 -12.66%
NWGL 2025-06-18 05:03:232.30 1.89 -10.13%
NWGL 2025-06-18 06:04:592.34 1.89 -9.49%
NWGL 2025-06-18 07:03:202.30 1.97 -0.63%
NWGL 2025-06-18 08:04:562.54 1.98 -0.63%
NWGL 2025-06-18 09:03:192.55 1.98 -0.63%
NWGL 2025-06-18 10:04:572.65 2.47 12.66%
NWGL 2025-06-18 11:03:242.50 2.41 12.03%
NWGL 2025-06-18 12:04:552.52 2.49 12.03%
NWGL 2025-06-18 13:03:172.56 2.49 13.29%
NWGL 2025-06-18 14:04:592.59 2.31 8.23%
NWGL 2025-06-18 15:03:243.85 3.62 93.04%
NWGL 2025-06-18 16:05:056.40 6.32 251.27%
NWGL 2025-06-18 17:03:164.85 4.50 99.14%
NWGL 2025-06-18 18:04:514.99 4.57 97.41%
NWGL 2025-06-18 19:03:215.06 4.50 101.72%
NWGL 2025-06-18 20:04:580.00 0.00 104.74%
2025-06-20

NWGL 2025-06-20 04:04:504.80 4.25 -35.78%
NWGL 2025-06-20 05:03:143.16 2.85 -115.95%
NWGL 2025-06-20 06:04:482.87 2.69 -125.00%
NWGL 2025-06-20 07:03:232.80 2.63 -127.59%
NWGL 2025-06-20 08:04:502.91 2.67 -125.86%
NWGL 2025-06-20 09:03:182.69 2.54 -131.47%
NWGL 2025-06-20 10:04:562.40 2.29 -141.38%
NWGL 2025-06-20 11:03:212.12 2.04 -154.74%
NWGL 2025-06-20 12:04:531.70 1.63 -170.69%
NWGL 2025-06-20 13:03:171.82 1.71 -166.81%
NWGL 2025-06-20 14:04:551.77 1.70 -168.10%
NWGL 2025-06-20 15:03:191.74 1.64 -168.53%
NWGL 2025-06-20 16:29:531.75 1.60 -70.69%
NWGL 2025-06-20 17:25:551.75 1.59 -71.05%
NWGL 2025-06-20 18:29:341.72 1.56 -72.29%
NWGL 2025-06-20 19:03:521.61 1.58 -71.94%
NWGL 2025-06-20 20:04:470.00 0.00 -73.18%
2025-06-23

NWGL 2025-06-23 04:04:551.70 1.33 -0.18%
NWGL 2025-06-23 05:03:131.64 1.48 -3.20%
NWGL 2025-06-23 06:04:541.69 1.48 -3.20%
NWGL 2025-06-23 07:03:151.55 1.48 -3.55%
NWGL 2025-06-23 09:21:511.47 1.41 -4.97%
NWGL 2025-06-23 10:06:321.42 1.40 -4.97%
NWGL 2025-06-23 11:04:461.44 1.42 -4.80%
NWGL 2025-06-23 12:03:301.41 1.36 -5.15%
NWGL 2025-06-23 13:04:471.38 1.37 -5.51%
NWGL 2025-06-23 14:03:341.40 1.38 -5.33%
NWGL 2025-06-23 15:04:441.41 1.36 -5.51%
NWGL 2025-06-23 16:03:321.47 1.33 -6.04%
NWGL 2025-06-23 17:04:361.41 1.33 -19.41%
NWGL 2025-06-23 18:03:281.38 1.33 -19.41%
NWGL 2025-06-23 19:04:441.38 1.36 -21.18%
NWGL 2025-06-23 20:03:260.00 0.00 -19.41%
2025-06-24

NWGL 2025-06-24 04:04:511.41 0.00 -19.41%
NWGL 2025-06-24 05:03:231.41 1.30 -19.41%
NWGL 2025-06-24 08:04:501.41 1.31 -2.94%
NWGL 2025-06-24 10:04:531.41 1.37 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.