2025-10-17
|
| NWFL | 2025-10-17 20:02:54 | | 0.00 | 0.00 | 3.45% |
2025-10-20
|
| NWFL | 2025-10-20 06:02:52 | | 38.99 | 23.25 | 3.45% |
| NWFL | 2025-10-20 07:02:07 | | 38.57 | 24.37 | 3.45% |
| NWFL | 2025-10-20 08:02:50 | | 38.99 | 24.37 | 0.00% |
| NWFL | 2025-10-20 10:02:49 | | 24.70 | 24.30 | 1.20% |
| NWFL | 2025-10-20 11:02:07 | | 24.55 | 24.44 | 0.75% |
| NWFL | 2025-10-20 12:02:55 | | 24.57 | 24.50 | 0.83% |
| NWFL | 2025-10-20 13:02:13 | | 24.64 | 24.50 | 1.08% |
| NWFL | 2025-10-20 14:02:57 | | 24.64 | 24.52 | 1.08% |
| NWFL | 2025-10-20 15:02:13 | | 24.62 | 24.52 | 0.62% |
| NWFL | 2025-10-20 16:03:02 | | 0.00 | 24.30 | 1.74% |
| NWFL | 2025-10-20 17:02:16 | | 25.26 | 24.31 | 1.72% |
| NWFL | 2025-10-20 18:02:59 | | 39.40 | 24.30 | 1.72% |
| NWFL | 2025-10-20 20:02:57 | | 0.00 | 0.00 | 1.72% |
2025-10-21
|
| NWFL | 2025-10-21 05:02:17 | | 39.66 | 23.25 | 1.72% |
| NWFL | 2025-10-21 08:02:53 | | 39.44 | 23.25 | 1.72% |
| NWFL | 2025-10-21 09:02:03 | | 39.66 | 23.25 | 1.72% |
| NWFL | 2025-10-21 10:02:49 | | 24.84 | 24.50 | -0.86% |
| NWFL | 2025-10-21 11:02:05 | | 25.15 | 24.63 | 0.25% |
| NWFL | 2025-10-21 12:02:47 | | 25.15 | 24.65 | -0.12% |
| NWFL | 2025-10-21 13:02:08 | | 24.95 | 24.69 | 0.08% |
| NWFL | 2025-10-21 14:02:53 | | 25.16 | 24.73 | 0.70% |
| NWFL | 2025-10-21 15:02:14 | | 25.27 | 24.90 | 0.90% |
| NWFL | 2025-10-21 16:03:01 | | 0.00 | 24.50 | -0.21% |
| NWFL | 2025-10-21 17:02:15 | | 39.60 | 24.50 | -0.20% |
| NWFL | 2025-10-21 20:02:57 | | 0.00 | 0.00 | -0.20% |
2025-10-22
|
| NWFL | 2025-10-22 05:02:19 | | 39.32 | 23.25 | -0.20% |
| NWFL | 2025-10-22 08:02:50 | | 39.56 | 23.25 | -0.20% |
| NWFL | 2025-10-22 09:02:04 | | 39.56 | 23.25 | 0.97% |
| NWFL | 2025-10-22 09:10:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312525245860/0001193125-25-245860-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer) |
| NWFL | 2025-10-22 10:02:50 | | 25.80 | 25.51 | 3.11% |
| NWFL | 2025-10-22 11:03:09 | | 26.00 | 25.65 | 5.00% |
| NWFL | 2025-10-22 11:33:52
| Norwood Financial Corp. (NWFL) Q3 2025 Earnings Call Transcript |
| NWFL | 2025-10-22 12:03:04 | | 25.97 | 25.51 | 3.19% |
| NWFL | 2025-10-22 13:02:35 | | 25.92 | 25.55 | 4.11% |
| NWFL | 2025-10-22 14:03:09 | | 25.57 | 25.33 | 3.35% |
| NWFL | 2025-10-22 15:02:23 | | 25.85 | 25.43 | 2.82% |
| NWFL | 2025-10-22 16:03:13 | | 26.93 | 25.90 | 6.78% |
| NWFL | 2025-10-22 17:02:20 | | 26.93 | 25.90 | 6.79% |
| NWFL | 2025-10-22 18:03:04 | | 42.00 | 23.25 | 6.79% |
| NWFL | 2025-10-22 20:03:03 | | 0.00 | 0.00 | 6.79% |
2025-10-23
|
| NWFL | 2025-10-23 05:02:32 | | 41.99 | 23.25 | 6.79% |
| NWFL | 2025-10-23 09:02:15 | | 42.25 | 23.25 | 6.79% |
| NWFL | 2025-10-23 10:03:04 | | 26.38 | 25.30 | -4.04% |
| NWFL | 2025-10-23 11:02:10 | | 26.25 | 25.80 | -2.39% |
| NWFL | 2025-10-23 12:02:57 | | 26.24 | 25.83 | -2.30% |
| NWFL | 2025-10-23 13:02:20 | | 25.99 | 25.84 | -1.66% |
| NWFL | 2025-10-23 14:02:57 | | 25.99 | 25.89 | -1.94% |
| NWFL | 2025-10-23 15:02:17 | | 26.08 | 25.88 | -2.02% |
| NWFL | 2025-10-23 16:03:05 | | 0.00 | 23.25 | -1.01% |
| NWFL | 2025-10-23 17:02:23 | | 26.66 | 25.66 | -0.95% |
| NWFL | 2025-10-23 18:03:00 | | 41.72 | 23.25 | -0.95% |
| NWFL | 2025-10-23 20:03:04 | | 0.00 | 0.00 | -0.95% |
2025-10-24
|
| NWFL | 2025-10-24 05:02:22 | | 26.39 | 26.09 | -0.95% |
| NWFL | 2025-10-24 06:03:10 | | 41.85 | 23.25 | -0.95% |
| NWFL | 2025-10-24 07:02:21 | | 41.85 | 26.09 | -0.95% |
| NWFL | 2025-10-24 08:02:57 | | 41.85 | 26.16 | -0.95% |
| NWFL | 2025-10-24 09:02:16 | | 41.85 | 26.22 | -0.95% |
| NWFL | 2025-10-24 10:02:59 | | 26.31 | 26.17 | 0.42% |
| NWFL | 2025-10-24 11:02:11 | | 26.25 | 26.11 | 0.34% |
| NWFL | 2025-10-24 14:03:06 | | 26.22 | 26.06 | 0.15% |
| NWFL | 2025-10-24 15:02:22 | | 26.29 | 26.17 | 0.15% |
| NWFL | 2025-10-24 16:03:07 | | 26.75 | 0.00 | 2.04% |
| NWFL | 2025-10-24 17:02:23 | | 27.21 | 26.18 | 2.06% |
| NWFL | 2025-10-24 18:03:09 | | 41.87 | 23.25 | 2.06% |
| NWFL | 2025-10-24 20:03:03 | | 0.00 | 0.00 | 2.06% |
2025-10-27
|
| NWFL | 2025-10-27 05:02:34 | | 42.71 | 26.81 | 2.06% |
| NWFL | 2025-10-27 06:03:25 | | 42.71 | 23.25 | 2.06% |
| NWFL | 2025-10-27 07:02:40 | | 42.71 | 26.79 | 2.06% |
| NWFL | 2025-10-27 09:02:47 | | 42.71 | 23.25 | 2.06% |
| NWFL | 2025-10-27 10:03:26 | | 27.00 | 26.70 | 0.84% |
| NWFL | 2025-10-27 11:02:38 | | 26.96 | 26.74 | 0.34% |
| NWFL | 2025-10-27 12:03:23 | | 26.84 | 26.60 | 0.50% |
| NWFL | 2025-10-27 13:02:41 | | 26.64 | 26.40 | -0.96% |
| NWFL | 2025-10-27 14:03:31 | | 26.64 | 26.47 | -0.34% |
| NWFL | 2025-10-27 15:02:48 | | 26.90 | 26.71 | 0.27% |
| NWFL | 2025-10-27 16:03:06 | | 27.50 | 26.75 | 1.03% |
| NWFL | 2025-10-27 17:02:27 | | 26.97 | 26.75 | 1.01% |
| NWFL | 2025-10-27 18:03:10 | | 43.13 | 26.75 | 1.01% |
| NWFL | 2025-10-27 20:03:06 | | 0.00 | 0.00 | 1.01% |
2025-10-28
|
| NWFL | 2025-10-28 04:03:11 | | 0.00 | 26.71 | 1.01% |
| NWFL | 2025-10-28 05:02:20 | | 43.15 | 26.71 | 1.01% |
| NWFL | 2025-10-28 06:03:03 | | 43.15 | 23.25 | 1.01% |
| NWFL | 2025-10-28 07:02:16 | | 43.15 | 26.71 | 1.01% |
| NWFL | 2025-10-28 08:03:12 | | 43.15 | 26.72 | 1.01% |
| NWFL | 2025-10-28 09:02:30 | | 34.72 | 23.25 | -0.45% |
| NWFL | 2025-10-28 10:03:03 | | 26.65 | 26.30 | -1.24% |
| NWFL | 2025-10-28 11:02:10 | | 26.65 | 26.36 | -2.02% |
| NWFL | 2025-10-28 12:03:08 | | 26.96 | 26.51 | -1.16% |
| NWFL | 2025-10-28 13:02:31 | | 26.65 | 26.39 | -2.10% |
| NWFL | 2025-10-28 14:03:02 | | 26.92 | 26.57 | -1.24% |
| NWFL | 2025-10-28 15:02:15 | | 26.77 | 26.53 | -0.79% |
| NWFL | 2025-10-28 16:03:04 | | 0.00 | 26.49 | -0.52% |
| NWFL | 2025-10-28 17:02:22 | | 27.33 | 26.30 | -0.52% |
| NWFL | 2025-10-28 18:02:52 | | 42.51 | 23.25 | -0.52% |
| NWFL | 2025-10-28 19:02:03 | | 42.51 | 24.24 | -0.52% |
| NWFL | 2025-10-28 19:02:47
| Norwood Financial Corp. 2025 Q3 - Results - Earnings Call Presentation |
| NWFL | 2025-10-28 20:02:50 | | 0.00 | 0.00 | -0.52% |
2025-10-29
|
| NWFL | 2025-10-29 04:02:58 | | 0.00 | 26.59 | -0.52% |
| NWFL | 2025-10-29 05:02:11 | | 42.43 | 26.56 | -0.52% |
| NWFL | 2025-10-29 06:03:02 | | 42.43 | 23.25 | -0.52% |
| NWFL | 2025-10-29 07:02:08 | | 42.43 | 26.56 | -0.52% |
| NWFL | 2025-10-29 08:02:57 | | 42.91 | 26.56 | -0.52% |
| NWFL | 2025-10-29 09:02:12 | | 42.91 | 26.29 | -0.52% |
| NWFL | 2025-10-29 10:02:55 | | 26.82 | 25.50 | -0.11% |
| NWFL | 2025-10-29 11:02:09 | | 26.57 | 25.90 | -1.78% |
| NWFL | 2025-10-29 12:03:02 | | 26.82 | 26.25 | -1.04% |
| NWFL | 2025-10-29 13:02:10 | | 26.82 | 26.14 | -0.78% |
| NWFL | 2025-10-29 14:02:55 | | 26.82 | 26.17 | -0.70% |
| NWFL | 2025-10-29 15:02:13 | | 26.40 | 25.74 | -2.45% |
| NWFL | 2025-10-29 16:03:03 | | 26.73 | 23.25 | -2.22% |
| NWFL | 2025-10-29 17:02:14 | | 26.73 | 25.71 | -2.24% |
| NWFL | 2025-10-29 18:02:52 | | 42.46 | 23.25 | -2.24% |
| NWFL | 2025-10-29 20:02:52 | | 0.00 | 0.00 | -2.24% |
2025-10-30
|
| NWFL | 2025-10-30 05:02:10 | | 41.95 | 26.09 | -2.24% |
| NWFL | 2025-10-30 06:02:59 | | 41.95 | 23.25 | -2.24% |
| NWFL | 2025-10-30 07:02:16 | | 41.95 | 26.02 | -2.24% |
| NWFL | 2025-10-30 08:02:57 | | 41.44 | 26.02 | -2.24% |
| NWFL | 2025-10-30 09:02:10 | | 33.72 | 25.83 | -2.24% |
| NWFL | 2025-10-30 10:02:55 | | 26.44 | 26.00 | -0.78% |
| NWFL | 2025-10-30 11:02:12 | | 26.19 | 25.57 | -0.52% |
| NWFL | 2025-10-30 12:02:57 | | 26.49 | 26.01 | 0.15% |
| NWFL | 2025-10-30 13:02:17 | | 26.50 | 26.01 | 0.82% |
| NWFL | 2025-10-30 14:02:58 | | 26.50 | 26.02 | 0.78% |
| NWFL | 2025-10-30 15:02:16 | | 26.50 | 26.23 | 1.04% |
| NWFL | 2025-10-30 16:03:02 | | 27.09 | 26.03 | 1.34% |
| NWFL | 2025-10-30 17:02:10 | | 27.09 | 26.06 | 1.37% |
| NWFL | 2025-10-30 18:02:57 | | 41.95 | 23.25 | 1.37% |
| NWFL | 2025-10-30 20:03:02 | | 0.00 | 0.00 | 1.37% |
2025-10-31
|
| NWFL | 2025-10-31 04:03:01 | | 0.00 | 26.23 | 1.37% |
| NWFL | 2025-10-31 05:02:18 | | 42.05 | 26.31 | 1.37% |
| NWFL | 2025-10-31 06:02:58 | | 42.05 | 23.25 | 1.37% |
| NWFL | 2025-10-31 07:02:16 | | 42.05 | 26.31 | 1.37% |
| NWFL | 2025-10-31 08:02:57 | | 42.51 | 26.34 | 1.37% |
| NWFL | 2025-10-31 09:02:19 | | 42.51 | 26.31 | 1.37% |
| NWFL | 2025-10-31 10:03:00 | | 26.95 | 25.97 | 0.00% |
| NWFL | 2025-10-31 11:02:12 | | 26.95 | 26.49 | 1.26% |
| NWFL | 2025-10-31 12:02:59 | | 26.85 | 26.48 | 0.65% |
| NWFL | 2025-10-31 13:02:15 | | 26.73 | 26.30 | -0.27% |
| NWFL | 2025-10-31 14:03:14 | | 26.79 | 26.38 | 0.23% |
| NWFL | 2025-10-31 15:02:13 | | 26.78 | 26.42 | -0.46% |
| NWFL | 2025-10-31 16:04:42 | | 27.14 | 23.25 | 0.15% |
| NWFL | 2025-10-31 17:02:10 | | 27.14 | 26.09 | -0.26% |
| NWFL | 2025-10-31 18:02:59 | | 42.49 | 26.48 | -0.26% |
| NWFL | 2025-10-31 19:02:08 | | 42.49 | 23.25 | -0.26% |
| NWFL | 2025-10-31 20:02:54 | | 0.00 | 0.00 | -0.26% |
2025-11-03
|
| NWFL | 2025-11-03 06:03:00 | | 42.30 | 23.25 | -0.26% |
| NWFL | 2025-11-03 07:02:17 | | 42.57 | 23.25 | -0.26% |
| NWFL | 2025-11-03 08:03:05 | | 42.57 | 26.48 | -0.26% |
| NWFL | 2025-11-03 09:02:16 | | 42.24 | 26.41 | -0.26% |
| NWFL | 2025-11-03 10:03:01 | | 34.39 | 26.08 | -0.26% |
| NWFL | 2025-11-03 11:02:18 | | 26.79 | 25.88 | -0.98% |
| NWFL | 2025-11-03 12:03:03 | | 26.89 | 26.52 | 0.49% |
| NWFL | 2025-11-03 13:02:22 | | 26.92 | 26.53 | 0.87% |
| NWFL | 2025-11-03 14:03:16 | | 26.75 | 26.53 | 0.49% |
| NWFL | 2025-11-03 15:02:17 | | 26.92 | 26.72 | 0.60% |
| NWFL | 2025-11-03 16:03:05 | | 26.76 | 26.12 | 0.41% |
| NWFL | 2025-11-03 17:03:52 | | 27.15 | 26.10 | 0.08% |
| NWFL | 2025-11-03 18:03:06 | | 27.15 | 26.35 | 0.08% |
| NWFL | 2025-11-03 19:02:28 | | 42.67 | 23.25 | 0.08% |
| NWFL | 2025-11-03 20:03:04 | | 42.67 | 26.32 | 0.08% |
| NWFL | 2025-11-03 21:07:43 | | 0.00 | 0.00 | 0.08% |
| NWFL | 2025-11-03 22:07:35 | | 42.67 | 23.25 | 0.08% |
2025-11-04
|
| NWFL | 2025-11-04 06:02:57 | | 42.59 | 23.25 | 0.08% |
| NWFL | 2025-11-04 08:03:00 | | 42.59 | 26.09 | 0.08% |
| NWFL | 2025-11-04 10:02:59 | | 42.59 | 25.83 | 0.08% |
| NWFL | 2025-11-04 11:02:10 | | 26.76 | 26.51 | 0.15% |
| NWFL | 2025-11-04 12:02:57 | | 26.60 | 26.43 | -0.38% |
| NWFL | 2025-11-04 13:02:12 | | 26.33 | 26.25 | -1.39% |
| NWFL | 2025-11-04 14:03:02 | | 26.32 | 25.98 | -1.84% |
| NWFL | 2025-11-04 15:06:53 | | 26.29 | 25.99 | -1.73% |
| NWFL | 2025-11-04 16:04:04 | | 26.19 | 25.93 | -1.73% |
| NWFL | 2025-11-04 17:02:23 | | 26.82 | 26.28 | -1.20% |
| NWFL | 2025-11-04 18:03:03 | | 26.82 | 25.79 | -1.20% |
| NWFL | 2025-11-04 19:02:36 | | 42.14 | 23.25 | -1.20% |
2025-11-05
|
| NWFL | 2025-11-05 06:03:05 | | 41.81 | 23.25 | -1.20% |
| NWFL | 2025-11-05 07:02:20 | | 41.64 | 23.25 | -1.20% |
| NWFL | 2025-11-05 08:03:22 | | 41.64 | 26.12 | -1.20% |
| NWFL | 2025-11-05 09:02:21 | | 42.08 | 26.17 | -1.20% |
| NWFL | 2025-11-05 10:03:09 | | 33.99 | 26.04 | -1.20% |
| NWFL | 2025-11-05 11:02:17 | | 27.00 | 26.25 | 0.41% |
| NWFL | 2025-11-05 13:02:12 | | 26.75 | 26.31 | 0.41% |
| NWFL | 2025-11-05 14:02:58 | | 26.84 | 26.67 | 1.50% |
| NWFL | 2025-11-05 15:02:22 | | 26.76 | 26.46 | 0.90% |
| NWFL | 2025-11-05 16:03:12 | | 26.65 | 26.60 | 1.35% |
| NWFL | 2025-11-05 17:02:14 | | 27.25 | 0.00 | 1.62% |
| NWFL | 2025-11-05 18:07:47 | | 27.25 | 26.21 | 1.63% |
| NWFL | 2025-11-05 19:02:18 | | 42.67 | 23.25 | 1.63% |
| NWFL | 2025-11-05 21:07:52 | | 0.00 | 0.00 | 1.63% |
2025-11-06
|
| NWFL | 2025-11-06 06:02:59 | | 42.50 | 26.60 | 1.63% |
| NWFL | 2025-11-06 07:02:27 | | 42.76 | 23.25 | 1.63% |
| NWFL | 2025-11-06 08:02:59 | | 42.76 | 26.55 | 1.63% |
| NWFL | 2025-11-06 09:02:11 | | 42.76 | 26.33 | 1.63% |
| NWFL | 2025-11-06 10:03:00 | | 42.76 | 26.47 | 1.63% |
| NWFL | 2025-11-06 11:02:15 | | 27.00 | 26.31 | -0.27% |
| NWFL | 2025-11-06 12:02:56 | | 26.99 | 26.53 | -0.27% |
| NWFL | 2025-11-06 13:02:17 | | 26.64 | 26.53 | -0.30% |
| NWFL | 2025-11-06 14:03:07 | | 26.75 | 26.57 | 0.08% |
| NWFL | 2025-11-06 15:02:33 | | 26.56 | 26.27 | -1.14% |
| NWFL | 2025-11-06 16:02:59 | | 26.76 | 26.31 | -0.72% |
| NWFL | 2025-11-06 17:02:17 | | 27.22 | 23.25 | -0.11% |
| NWFL | 2025-11-06 19:02:18 | | 42.76 | 23.25 | -0.11% |
2025-11-07
|
| NWFL | 2025-11-07 06:03:08 | | 42.43 | 26.57 | -0.11% |
| NWFL | 2025-11-07 07:02:31 | | 42.17 | 23.25 | -0.11% |
| NWFL | 2025-11-07 08:03:00 | | 42.72 | 26.49 | -0.11% |
| NWFL | 2025-11-07 10:09:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013272/000101327225000004/0001013272-25-000004-index.htm
10-Q - NORWOOD FINANCIAL CORP (0001013272) (Filer) |
| NWFL | 2025-11-07 11:02:16 | | 26.68 | 26.65 | -0.04% |
| NWFL | 2025-11-07 12:02:58 | | 26.63 | 26.51 | -0.49% |
| NWFL | 2025-11-07 13:02:17 | | 26.64 | 26.40 | -0.64% |
| NWFL | 2025-11-07 14:03:22 | | 26.60 | 26.41 | -1.05% |
| NWFL | 2025-11-07 15:02:26 | | 26.56 | 26.44 | -0.86% |
| NWFL | 2025-11-07 16:03:05 | | 26.67 | 26.55 | -0.45% |
| NWFL | 2025-11-07 17:02:26 | | 27.16 | 23.25 | -0.19% |
| NWFL | 2025-11-07 18:03:02 | | 27.16 | 26.13 | -0.19% |
| NWFL | 2025-11-07 19:02:22 | | 42.60 | 23.93 | -0.19% |
| NWFL | 2025-11-07 21:06:18 | | 0.00 | 0.00 | -0.19% |
2025-11-10
|
| NWFL | 2025-11-10 06:03:18 | | 42.35 | 23.25 | -0.19% |
| NWFL | 2025-11-10 08:03:07 | | 42.35 | 26.64 | -0.19% |
| NWFL | 2025-11-10 09:02:30 | | 42.35 | 26.67 | -0.19% |
| NWFL | 2025-11-10 10:03:03 | | 42.62 | 26.67 | -0.19% |
| NWFL | 2025-11-10 11:02:26 | | 26.76 | 26.68 | 0.56% |
| NWFL | 2025-11-10 12:03:05 | | 26.65 | 26.48 | -0.11% |
| NWFL | 2025-11-10 13:02:22 | | 26.76 | 26.62 | 0.22% |
| NWFL | 2025-11-10 14:03:06 | | 26.75 | 26.68 | 0.07% |
| NWFL | 2025-11-10 15:02:24 | | 26.82 | 26.71 | 0.67% |
| NWFL | 2025-11-10 16:03:25 | | 26.76 | 26.74 | 0.49% |
| NWFL | 2025-11-10 17:02:33 | | 27.27 | 26.70 | 0.41% |
| NWFL | 2025-11-10 19:02:28 | | 42.86 | 26.70 | 0.41% |
| NWFL | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 0.41% |
2025-11-11
|
| NWFL | 2025-11-11 05:02:29 | | 0.00 | 26.54 | 0.41% |
| NWFL | 2025-11-11 06:03:15 | | 42.80 | 26.54 | 0.41% |
| NWFL | 2025-11-11 07:02:30 | | 42.25 | 23.25 | 0.41% |
| NWFL | 2025-11-11 08:03:14 | | 34.00 | 26.54 | 0.41% |
| NWFL | 2025-11-11 11:02:20 | | 26.80 | 26.66 | 0.15% |
| NWFL | 2025-11-11 12:03:06 | | 26.75 | 26.63 | -0.34% |
| NWFL | 2025-11-11 13:02:29 | | 26.74 | 26.58 | -0.04% |
| NWFL | 2025-11-11 14:03:07 | | 27.00 | 26.66 | 0.00% |
| NWFL | 2025-11-11 15:02:26 | | 27.00 | 26.74 | 0.15% |
| NWFL | 2025-11-11 16:03:04 | | 27.00 | 26.71 | 0.30% |
| NWFL | 2025-11-11 17:02:18 | | 27.52 | 23.25 | 0.94% |
| NWFL | 2025-11-11 18:03:23 | | 27.52 | 26.74 | 0.93% |
| NWFL | 2025-11-11 20:02:56 | | 27.52 | 26.47 | 0.93% |
| NWFL | 2025-11-11 21:05:28 | | 0.00 | 0.00 | 0.93% |
2025-11-12
|
| NWFL | 2025-11-12 06:03:07 | | 42.91 | 26.89 | 0.93% |
| NWFL | 2025-11-12 07:02:19 | | 42.72 | 23.25 | 0.93% |
| NWFL | 2025-11-12 08:03:03 | | 42.72 | 26.79 | 0.93% |
| NWFL | 2025-11-12 09:02:18 | | 42.72 | 23.25 | 0.93% |
| NWFL | 2025-11-12 10:03:05 | | 34.88 | 26.86 | -0.11% |
| NWFL | 2025-11-12 11:02:15 | | 27.06 | 26.51 | -0.60% |
| NWFL | 2025-11-12 12:02:58 | | 27.00 | 26.75 | -0.15% |
| NWFL | 2025-11-12 13:02:16 | | 27.00 | 26.80 | -0.75% |
| NWFL | 2025-11-12 14:03:02 | | 26.98 | 26.87 | -0.37% |
| NWFL | 2025-11-12 15:02:20 | | 26.93 | 26.83 | -0.56% |
| NWFL | 2025-11-12 16:03:02 | | 26.93 | 26.78 | -0.37% |
| NWFL | 2025-11-12 17:02:20 | | 27.51 | 21.00 | 0.00% |
| NWFL | 2025-11-12 18:02:58 | | 27.51 | 26.46 | 0.00% |
| NWFL | 2025-11-12 21:04:48 | | 0.00 | 0.00 | 0.00% |
| NWFL | 2025-11-12 22:06:24 | | 27.51 | 26.46 | 0.00% |
2025-11-13
|
| NWFL | 2025-11-13 05:02:27 | | 0.00 | 26.85 | 0.00% |
| NWFL | 2025-11-13 06:03:10 | | 43.16 | 26.75 | 0.00% |
| NWFL | 2025-11-13 08:03:00 | | 42.70 | 26.72 | 0.00% |
| NWFL | 2025-11-13 09:02:18 | | 43.16 | 26.75 | 0.00% |
| NWFL | 2025-11-13 10:03:04 | | 34.70 | 26.72 | 0.00% |
| NWFL | 2025-11-13 11:02:19 | | 27.34 | 26.51 | -0.11% |
| NWFL | 2025-11-13 12:03:04 | | 27.05 | 26.75 | -0.78% |
| NWFL | 2025-11-13 13:02:22 | | 26.84 | 26.71 | -0.52% |
| NWFL | 2025-11-13 14:03:13 | | 26.84 | 26.75 | -0.52% |
| NWFL | 2025-11-13 15:02:36 | | 26.84 | 26.80 | -0.52% |
| NWFL | 2025-11-13 16:03:13 | | 26.84 | 26.77 | -0.52% |
| NWFL | 2025-11-13 17:02:21 | | 27.74 | 21.00 | 0.89% |
| NWFL | 2025-11-13 18:03:01 | | 27.74 | 26.68 | 0.89% |
| NWFL | 2025-11-13 21:05:09 | | 0.00 | 0.00 | 0.89% |
2025-11-14
|
| NWFL | 2025-11-14 05:02:17 | | 0.00 | 26.98 | 0.89% |
| NWFL | 2025-11-14 06:03:13 | | 43.53 | 27.00 | 0.89% |
| NWFL | 2025-11-14 07:02:20 | | 43.53 | 23.25 | 0.89% |
| NWFL | 2025-11-14 08:03:09 | | 43.53 | 26.67 | 0.89% |
| NWFL | 2025-11-14 10:03:11 | | 43.53 | 26.75 | 0.89% |
| NWFL | 2025-11-14 11:02:15 | | 27.24 | 26.62 | -0.26% |
| NWFL | 2025-11-14 12:02:54 | | 27.14 | 26.75 | -0.70% |
| NWFL | 2025-11-14 13:02:20 | | 27.08 | 26.90 | -0.63% |
| NWFL | 2025-11-14 14:03:08 | | 27.04 | 26.86 | -0.63% |
| NWFL | 2025-11-14 15:02:31 | | 27.55 | 27.18 | 1.22% |
| NWFL | 2025-11-14 16:03:20 | | 27.52 | 27.05 | 0.41% |
| NWFL | 2025-11-14 17:02:32 | | 28.10 | 27.02 | 1.26% |
| NWFL | 2025-11-14 18:03:05 | | 28.10 | 27.02 | 1.25% |
| NWFL | 2025-11-14 21:07:39 | | 0.00 | 0.00 | 1.25% |
