investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWFL: Norwood Financial Corp. - Common Stock





Clear duplicates of prices



2026-04-16
NWFL 2026-04-16 03:02:350.00 0.00 -0.84%
NWFL 2026-04-16 04:03:3249.36 24.00 -0.84%
NWFL 2026-04-16 07:02:5132.43 24.00 -0.84%
NWFL 2026-04-16 09:02:2332.43 30.66 -0.84%
NWFL 2026-04-16 10:03:0230.98 30.50 -0.32%
NWFL 2026-04-16 11:02:3230.92 30.51 -0.62%
NWFL 2026-04-16 12:03:0830.68 30.30 -1.14%
NWFL 2026-04-16 13:02:2230.45 29.96 -1.33%
NWFL 2026-04-16 14:03:0630.85 30.38 -1.04%
NWFL 2026-04-16 15:02:4630.66 30.56 -0.68%
NWFL 2026-04-16 16:03:0831.24 24.00 -0.71%
NWFL 2026-04-16 17:02:3331.24 27.67 -0.71%
NWFL 2026-04-16 20:03:400.00 0.00 -0.71%
2026-04-17
NWFL 2026-04-17 04:03:2249.00 12.26 -0.71%
NWFL 2026-04-17 07:02:3931.74 27.44 -0.71%
NWFL 2026-04-17 08:03:1332.43 27.56 -0.71%
NWFL 2026-04-17 09:02:2332.43 22.11 -0.71%
NWFL 2026-04-17 10:03:2330.99 30.63 0.81%
NWFL 2026-04-17 11:02:3631.29 30.94 2.14%
NWFL 2026-04-17 12:03:2531.50 31.16 2.40%
NWFL 2026-04-17 13:03:0931.50 31.41 2.56%
NWFL 2026-04-17 14:03:3131.42 31.37 2.59%
NWFL 2026-04-17 15:02:3531.40 31.31 2.37%
NWFL 2026-04-17 16:03:2131.96 30.74 2.38%
NWFL 2026-04-17 20:03:520.00 0.00 2.38%
2026-04-20
NWFL 2026-04-20 04:03:1149.84 28.19 2.38%
NWFL 2026-04-20 06:03:1750.16 12.54 2.38%
NWFL 2026-04-20 07:02:2732.43 12.69 2.38%
NWFL 2026-04-20 08:03:1832.43 12.54 2.38%
NWFL 2026-04-20 09:02:2632.43 30.95 2.38%
NWFL 2026-04-20 10:03:1431.50 30.68 -0.85%
NWFL 2026-04-20 11:02:1831.50 30.87 0.49%
NWFL 2026-04-20 12:03:1231.50 30.97 0.29%
NWFL 2026-04-20 13:02:3431.45 30.98 -0.33%
NWFL 2026-04-20 14:03:1431.40 31.14 -0.69%
NWFL 2026-04-20 15:02:3231.30 30.97 -1.21%
NWFL 2026-04-20 16:02:5931.72 30.51 -0.77%
NWFL 2026-04-20 20:03:260.00 0.00 -0.77%
2026-04-21
NWFL 2026-04-21 04:03:2249.77 30.88 -0.77%
NWFL 2026-04-21 05:02:2749.77 30.90 -0.77%
NWFL 2026-04-21 06:03:0649.77 12.45 0.00%
NWFL 2026-04-21 07:02:1935.20 12.45 0.00%
NWFL 2026-04-21 08:03:1134.10 12.45 0.00%
NWFL 2026-04-21 09:02:2134.06 16.45 0.00%
NWFL 2026-04-21 10:03:0831.50 30.68 0.00%
NWFL 2026-04-21 11:02:1930.94 30.68 -1.15%
NWFL 2026-04-21 12:03:1330.94 30.68 -1.24%
NWFL 2026-04-21 13:02:2930.77 30.50 -1.85%
NWFL 2026-04-21 14:03:1230.84 30.40 -1.53%
NWFL 2026-04-21 15:02:4530.62 30.40 -2.04%
NWFL 2026-04-21 16:03:2030.79 29.62 -2.93%
NWFL 2026-04-21 20:03:070.00 0.00 -2.93%
2026-04-22
NWFL 2026-04-22 04:03:2348.32 12.18 -2.93%
NWFL 2026-04-22 05:02:4048.32 12.08 -2.93%
NWFL 2026-04-22 07:02:3435.20 12.08 -2.93%
NWFL 2026-04-22 09:02:2539.42 10.72 -2.93%
NWFL 2026-04-22 10:03:1630.82 30.29 1.32%
NWFL 2026-04-22 11:02:3630.82 30.40 1.35%
NWFL 2026-04-22 12:04:3830.79 30.52 1.32%
NWFL 2026-04-22 13:02:2830.68 30.45 1.48%
NWFL 2026-04-22 14:03:0530.78 30.59 1.74%
NWFL 2026-04-22 15:02:3930.70 30.43 1.22%
NWFL 2026-04-22 16:03:3231.31 30.10 1.56%
NWFL 2026-04-22 20:03:240.00 0.00 1.56%
2026-04-23
NWFL 2026-04-23 04:03:4348.81 12.28 1.56%
NWFL 2026-04-23 05:02:3748.73 12.28 -0.96%
NWFL 2026-04-23 06:03:3549.05 12.28 -0.96%
NWFL 2026-04-23 07:02:2935.20 12.45 -0.96%
NWFL 2026-04-23 08:03:1135.20 12.28 -0.96%
NWFL 2026-04-23 09:02:2537.75 16.30 -0.96%
NWFL 2026-04-23 10:03:0931.09 30.60 -0.63%
NWFL 2026-04-23 11:02:5831.09 30.60 0.70%
NWFL 2026-04-23 12:03:2231.09 30.78 0.53%
NWFL 2026-04-23 13:02:3631.09 30.56 0.30%
NWFL 2026-04-23 14:03:2530.93 30.55 0.17%
NWFL 2026-04-23 15:02:3331.02 30.57 0.30%
NWFL 2026-04-23 16:03:1531.45 30.25 0.52%
NWFL 2026-04-23 17:02:3331.45 30.25 2.21%
NWFL 2026-04-23 20:03:190.00 0.00 2.21%
2026-04-24
NWFL 2026-04-24 04:03:3149.05 24.00 2.21%
NWFL 2026-04-24 05:02:3549.36 24.00 2.21%
NWFL 2026-04-24 07:02:2735.20 24.00 2.21%
NWFL 2026-04-24 09:02:2537.83 24.00 2.21%
NWFL 2026-04-24 10:03:1531.49 30.40 0.49%
NWFL 2026-04-24 11:02:2131.49 30.40 0.26%
NWFL 2026-04-24 12:03:5631.49 30.40 -0.49%
NWFL 2026-04-24 13:02:2531.11 30.35 0.33%
NWFL 2026-04-24 14:03:0730.97 30.63 -0.55%
NWFL 2026-04-24 15:02:3630.97 30.76 -0.26%
NWFL 2026-04-24 16:03:080.00 24.00 0.03%
NWFL 2026-04-24 17:02:5335.20 27.71 0.03%
NWFL 2026-04-24 19:02:5635.20 24.00 0.03%
NWFL 2026-04-24 20:03:460.00 0.00 0.03%
2026-04-27
NWFL 2026-04-27 04:03:2833.90 24.00 0.03%
NWFL 2026-04-27 06:03:0933.90 12.35 0.03%
NWFL 2026-04-27 07:02:3335.35 12.35 0.03%
NWFL 2026-04-27 09:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312526179294/0001193125-26-179294-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2026-04-27 09:02:2134.54 8.18 0.03%
NWFL 2026-04-27 10:03:0631.49 30.26 0.06%
NWFL 2026-04-27 11:02:2131.45 30.67 -0.16%
NWFL 2026-04-27 12:03:1031.35 30.26 -0.32%
NWFL 2026-04-27 13:02:1630.80 30.26 -0.26%
NWFL 2026-04-27 14:03:0930.00 29.84 -3.01%
NWFL 2026-04-27 14:11:32
Norwood Financial Corp. (NWFL) Q1 2026 Earnings Call Transcript
NWFL 2026-04-27 15:02:2330.00 29.90 -2.76%
NWFL 2026-04-27 16:03:1329.79 28.64 -5.31%
NWFL 2026-04-27 17:02:1929.79 29.21 -5.31%
NWFL 2026-04-27 19:02:2029.79 28.64 -5.31%
NWFL 2026-04-27 20:02:560.00 0.00 -5.31%
2026-04-28
NWFL 2026-04-28 02:33:43
Norwood Financial: Reaction To Q1 Results Provides Investment Opportunity (Rating Upgrade)
NWFL 2026-04-28 04:03:0933.90 24.00 -5.31%
NWFL 2026-04-28 07:02:1933.90 26.62 -5.31%
NWFL 2026-04-28 07:43:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312526183573/0001193125-26-183573-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2026-04-28 09:02:1733.90 24.04 -5.31%
NWFL 2026-04-28 10:02:5729.90 29.26 0.13%
NWFL 2026-04-28 11:02:1430.22 29.57 1.91%
NWFL 2026-04-28 12:02:5930.24 29.26 0.94%
NWFL 2026-04-28 13:02:2929.59 29.20 0.65%
NWFL 2026-04-28 13:31:43
Norwood Financial Corp. (NWFL) Shareholder/Analyst Call Transcript
NWFL 2026-04-28 14:03:0229.59 28.71 -0.45%
NWFL 2026-04-28 15:02:1829.47 28.82 -0.52%
NWFL 2026-04-28 16:03:0530.08 28.93 0.99%
NWFL 2026-04-28 17:03:10
Norwood Financial Corp. 2026 Q1 - Results - Earnings Call Presentation
NWFL 2026-04-28 20:03:100.00 0.00 0.99%
2026-04-29
NWFL 2026-04-29 04:03:1847.20 24.00 0.99%
NWFL 2026-04-29 07:02:2335.20 26.42 0.99%
NWFL 2026-04-29 08:03:0535.20 26.39 0.99%
NWFL 2026-04-29 09:02:2334.54 26.64 0.99%
NWFL 2026-04-29 10:03:0729.89 29.00 -0.86%
NWFL 2026-04-29 11:02:2029.31 28.73 -1.03%
NWFL 2026-04-29 12:03:0529.16 28.90 -1.95%
NWFL 2026-04-29 13:02:2329.37 28.89 -1.34%
NWFL 2026-04-29 14:03:1829.14 28.85 -1.27%
NWFL 2026-04-29 15:02:2029.11 28.84 -2.12%
NWFL 2026-04-29 16:03:0928.95 24.00 -1.86%
NWFL 2026-04-29 17:02:3029.73 26.07 -2.10%
NWFL 2026-04-29 20:03:150.00 0.00 -2.10%
2026-04-30
NWFL 2026-04-30 04:03:0546.34 11.66 -2.10%
NWFL 2026-04-30 05:02:2146.64 11.84 -2.10%
NWFL 2026-04-30 06:03:0946.64 11.66 -2.10%
NWFL 2026-04-30 07:02:2535.20 26.35 -2.10%
NWFL 2026-04-30 09:02:2136.98 24.51 -2.10%
NWFL 2026-04-30 10:03:0129.52 28.84 -0.51%
NWFL 2026-04-30 11:02:2029.53 29.31 1.22%
NWFL 2026-04-30 12:03:0529.66 29.37 1.39%
NWFL 2026-04-30 13:02:1329.26 29.01 0.10%
NWFL 2026-04-30 14:03:0629.28 29.00 0.10%
NWFL 2026-04-30 15:02:4129.46 29.18 0.61%
NWFL 2026-04-30 16:03:1229.07 26.07 -1.51%
NWFL 2026-04-30 17:02:4029.85 26.07 -0.24%
NWFL 2026-04-30 20:03:190.00 0.00 -0.24%
2026-05-01
NWFL 2026-05-01 04:03:1446.53 29.27 -0.24%
NWFL 2026-05-01 05:02:2446.83 29.27 -0.24%
NWFL 2026-05-01 07:02:3135.20 29.30 -0.24%
NWFL 2026-05-01 09:02:1937.83 24.00 -0.24%
NWFL 2026-05-01 10:03:0930.90 30.07 5.28%
NWFL 2026-05-01 11:03:2430.75 30.29 4.12%
NWFL 2026-05-01 12:03:1031.10 30.56 6.28%
NWFL 2026-05-01 13:02:2831.08 30.90 5.83%
NWFL 2026-05-01 14:03:1131.04 30.95 5.90%
NWFL 2026-05-01 15:02:2430.88 30.65 5.21%
NWFL 2026-05-01 16:03:3131.47 24.00 5.50%
NWFL 2026-05-01 17:02:1431.47 27.69 5.50%
NWFL 2026-05-01 20:03:080.00 0.00 5.50%
2026-05-04
NWFL 2026-05-04 04:03:1549.08 24.01 5.50%
NWFL 2026-05-04 05:02:1649.39 24.01 5.50%
NWFL 2026-05-04 06:03:1248.76 24.01 5.50%
NWFL 2026-05-04 07:02:2235.20 28.03 5.50%
NWFL 2026-05-04 08:03:0334.85 28.03 5.50%
NWFL 2026-05-04 09:02:3539.89 24.00 5.50%
NWFL 2026-05-04 10:03:5830.40 29.90 -1.64%
NWFL 2026-05-04 11:02:2530.68 29.96 -1.43%
NWFL 2026-05-04 12:03:1330.11 29.64 -2.66%
NWFL 2026-05-04 13:02:3230.06 29.47 -3.76%
NWFL 2026-05-04 14:03:5729.69 29.47 -4.44%
NWFL 2026-05-04 15:02:2729.67 29.07 -5.23%
NWFL 2026-05-04 16:03:0929.99 28.84 -4.73%
NWFL 2026-05-04 20:03:170.00 0.00 -4.73%
2026-05-05
NWFL 2026-05-05 04:03:3746.76 24.01 -4.73%
NWFL 2026-05-05 05:02:4847.05 24.01 -4.73%
NWFL 2026-05-05 07:02:2435.20 24.00 -4.73%
NWFL 2026-05-05 09:02:2537.58 24.00 -4.73%
NWFL 2026-05-05 10:03:0429.63 29.00 0.06%
NWFL 2026-05-05 11:02:2230.01 29.19 0.94%
NWFL 2026-05-05 13:02:3130.01 29.27 0.71%
NWFL 2026-05-05 14:03:1029.84 29.52 0.87%
NWFL 2026-05-05 15:02:2530.01 29.68 1.75%
NWFL 2026-05-05 16:03:1130.45 29.29 1.60%
NWFL 2026-05-05 20:03:210.00 0.00 1.60%
2026-05-06
NWFL 2026-05-06 04:03:2647.20 11.96 1.60%
NWFL 2026-05-06 05:02:0347.79 11.96 1.60%
NWFL 2026-05-06 06:02:5047.52 11.96 1.60%
NWFL 2026-05-06 07:02:0735.20 11.96 1.60%
NWFL 2026-05-06 09:02:0534.54 11.17 1.60%
NWFL 2026-05-06 10:02:5030.81 29.87 1.05%
NWFL 2026-05-06 11:02:0830.15 29.87 0.27%
NWFL 2026-05-06 12:02:5430.10 29.57 -0.88%
NWFL 2026-05-06 13:02:0630.10 29.57 -0.03%
NWFL 2026-05-06 15:02:2230.09 29.74 0.07%
NWFL 2026-05-06 16:02:5630.77 29.57 1.04%
NWFL 2026-05-06 20:02:510.00 0.00 1.04%
2026-05-07
NWFL 2026-05-07 04:02:5133.90 30.03 1.04%
NWFL 2026-05-07 05:02:0533.90 12.08 1.04%
NWFL 2026-05-07 06:03:3733.90 12.07 1.04%
NWFL 2026-05-07 08:02:5432.43 30.00 1.04%
NWFL 2026-05-07 10:02:4531.25 30.10 1.67%
NWFL 2026-05-07 11:02:0430.99 30.57 1.94%
NWFL 2026-05-07 12:02:4630.67 30.51 1.34%
NWFL 2026-05-07 13:02:0930.74 30.59 1.27%
NWFL 2026-05-07 14:02:5130.64 30.53 1.51%
NWFL 2026-05-07 15:02:0330.70 30.50 1.77%
NWFL 2026-05-07 16:02:5030.70 30.07 1.66%
NWFL 2026-05-07 18:02:4231.12 30.07 1.66%
NWFL 2026-05-07 20:02:460.00 0.00 1.66%
2026-05-08
NWFL 2026-05-08 04:02:5433.90 12.28 1.66%
NWFL 2026-05-08 07:02:1433.71 24.71 1.66%
NWFL 2026-05-08 08:02:4832.93 24.71 1.66%
NWFL 2026-05-08 08:55:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013272/000101327226000005/0001013272-26-000005-index.htm
10-Q - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2026-05-08 09:02:0232.90 22.09 1.66%
NWFL 2026-05-08 10:02:4730.90 30.18 -0.70%
NWFL 2026-05-08 11:02:2430.90 30.35 -0.23%
NWFL 2026-05-08 12:02:5230.62 30.36 -0.53%
NWFL 2026-05-08 13:02:0230.44 30.35 -0.96%
NWFL 2026-05-08 14:02:4930.69 30.38 -0.73%
NWFL 2026-05-08 15:02:0730.52 30.31 -1.09%
NWFL 2026-05-08 16:02:5031.08 30.10 -0.55%
NWFL 2026-05-08 20:02:510.00 0.00 -0.55%
2026-05-11
NWFL 2026-05-11 04:02:5448.29 30.20 -0.55%
NWFL 2026-05-11 05:02:0148.78 30.21 -0.55%
NWFL 2026-05-11 06:02:4648.27 30.20 -0.55%
NWFL 2026-05-11 07:02:0033.95 30.20 -0.55%
NWFL 2026-05-11 08:02:4333.88 30.20 -0.55%
NWFL 2026-05-11 09:02:0332.89 30.20 -0.62%
NWFL 2026-05-11 10:02:4530.61 30.07 -0.65%
NWFL 2026-05-11 11:02:0130.23 29.60 -1.73%
NWFL 2026-05-11 12:02:5429.87 29.63 -2.67%
NWFL 2026-05-11 13:02:0829.86 29.60 -2.84%
NWFL 2026-05-11 14:02:4129.86 29.57 -2.51%
NWFL 2026-05-11 15:02:1629.57 29.19 -3.59%
NWFL 2026-05-11 16:02:4030.00 28.85 -3.48%
NWFL 2026-05-11 20:02:450.00 0.00 -3.48%
2026-05-12
NWFL 2026-05-12 04:02:5333.90 21.95 -3.48%
NWFL 2026-05-12 05:02:0729.40 21.96 -3.48%
NWFL 2026-05-12 07:02:0829.40 26.57 -3.48%
NWFL 2026-05-12 08:02:5129.40 26.65 -3.48%
NWFL 2026-05-12 09:02:0929.40 20.96 -3.48%
NWFL 2026-05-12 10:02:5129.59 29.00 0.03%
NWFL 2026-05-12 11:02:0029.61 29.06 -1.02%
NWFL 2026-05-12 12:02:4829.44 29.22 -0.03%
NWFL 2026-05-12 13:02:0429.52 29.35 0.33%
NWFL 2026-05-12 14:02:5129.69 29.41 0.43%
NWFL 2026-05-12 15:02:0529.69 29.52 0.59%
NWFL 2026-05-12 16:02:5730.15 29.66 0.82%
NWFL 2026-05-12 18:02:4230.15 29.11 0.82%
NWFL 2026-05-12 20:02:530.00 0.00 0.82%
2026-05-13
NWFL 2026-05-13 04:02:5933.90 27.79 0.82%
NWFL 2026-05-13 06:02:4433.90 29.51 0.82%
NWFL 2026-05-13 07:01:5931.60 29.01 0.82%
NWFL 2026-05-13 09:01:5931.60 29.00 0.82%
NWFL 2026-05-13 10:02:5029.91 29.23 -0.03%
NWFL 2026-05-13 11:02:0029.94 29.23 -0.95%
NWFL 2026-05-13 12:02:5229.56 29.06 -1.05%
NWFL 2026-05-13 13:02:0829.52 29.14 -0.99%
NWFL 2026-05-13 14:02:4329.43 29.20 -1.05%
NWFL 2026-05-13 15:01:5929.65 29.32 -1.05%
NWFL 2026-05-13 16:02:5029.89 29.00 -1.08%
NWFL 2026-05-13 20:02:500.00 0.00 -1.08%
2026-05-14
NWFL 2026-05-14 04:02:5546.61 28.21 -1.08%
NWFL 2026-05-14 05:02:0746.61 28.27 -1.08%
NWFL 2026-05-14 06:02:4946.91 29.22 -1.08%
NWFL 2026-05-14 07:02:0734.30 29.00 -1.08%
NWFL 2026-05-14 09:02:1133.66 29.00 -1.08%
NWFL 2026-05-14 10:02:5830.41 29.45 0.44%
NWFL 2026-05-14 11:02:0330.41 29.45 2.06%
NWFL 2026-05-14 13:02:5230.01 29.53 0.91%
NWFL 2026-05-14 14:02:1329.81 29.52 0.84%
NWFL 2026-05-14 15:03:0029.74 29.50 0.81%
NWFL 2026-05-14 16:02:0029.93 29.00 0.14%
NWFL 2026-05-14 20:02:050.00 0.00 0.14%
2026-05-15
NWFL 2026-05-15 04:02:0330.29 27.79 0.14%
NWFL 2026-05-15 05:02:5430.26 27.87 0.14%
NWFL 2026-05-15 07:02:5230.49 29.00 -0.17%
NWFL 2026-05-15 10:02:0730.10 29.00 -0.34%
NWFL 2026-05-15 11:02:5830.10 29.00 -0.48%
NWFL 2026-05-15 12:02:0028.93 28.85 -1.43%
NWFL 2026-05-15 13:02:5128.87 28.66 -1.67%
NWFL 2026-05-15 14:01:5928.90 28.68 -1.64%
NWFL 2026-05-15 15:02:5228.82 28.69 -1.81%
NWFL 2026-05-15 16:02:0729.31 28.18 -2.04%
NWFL 2026-05-15 20:02:100.00 0.00 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.