investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWFL: Norwood Financial Corp. - Common Stock





Clear duplicates of prices



2025-11-17
NWFL 2025-11-17 02:03:050.00 0.00 1.25%
NWFL 2025-11-17 05:02:210.00 27.42 1.25%
NWFL 2025-11-17 06:03:0544.08 27.42 1.25%
NWFL 2025-11-17 07:02:1743.62 27.31 1.25%
NWFL 2025-11-17 08:03:0343.62 27.36 1.25%
NWFL 2025-11-17 09:02:1644.08 27.36 1.25%
NWFL 2025-11-17 10:03:0135.60 27.36 1.25%
NWFL 2025-11-17 11:02:1027.61 27.42 -0.11%
NWFL 2025-11-17 12:02:5927.64 27.26 0.29%
NWFL 2025-11-17 13:02:2127.64 27.37 0.00%
NWFL 2025-11-17 14:03:1927.64 27.48 0.22%
NWFL 2025-11-17 15:02:2227.58 27.27 -0.29%
NWFL 2025-11-17 16:03:0927.39 27.00 -0.62%
NWFL 2025-11-17 17:03:0827.83 26.76 -0.96%
NWFL 2025-11-17 18:02:5927.83 26.76 -0.94%
NWFL 2025-11-17 21:07:070.00 0.00 -0.94%
2025-11-18
NWFL 2025-11-18 05:02:240.00 27.02 -0.94%
NWFL 2025-11-18 06:03:1143.39 27.05 -0.94%
NWFL 2025-11-18 07:02:2743.39 23.25 -0.94%
NWFL 2025-11-18 11:13:3927.18 27.00 -0.47%
NWFL 2025-11-18 12:02:2227.20 27.05 -0.33%
NWFL 2025-11-18 13:02:5027.57 27.30 0.25%
NWFL 2025-11-18 14:02:2827.48 27.29 0.15%
NWFL 2025-11-18 15:02:5327.15 27.05 -0.76%
NWFL 2025-11-18 16:02:3227.01 26.85 -1.52%
NWFL 2025-11-18 17:02:5527.36 26.32 -1.60%
NWFL 2025-11-18 18:02:2727.36 26.32 0.29%
NWFL 2025-11-18 21:12:070.00 0.00 0.29%
NWFL 2025-11-18 22:03:3527.36 26.32 0.29%
2025-11-19
NWFL 2025-11-19 06:02:3026.84 26.76 0.29%
NWFL 2025-11-19 07:02:5142.94 23.25 0.00%
NWFL 2025-11-19 08:02:3442.94 26.84 0.00%
NWFL 2025-11-19 10:02:3134.68 26.76 0.00%
NWFL 2025-11-19 11:02:5127.00 26.85 0.59%
NWFL 2025-11-19 12:02:3527.15 27.07 1.17%
NWFL 2025-11-19 13:02:5327.14 26.91 1.06%
NWFL 2025-11-19 14:02:3427.07 26.91 0.59%
NWFL 2025-11-19 15:02:5427.07 27.00 0.40%
NWFL 2025-11-19 16:02:3927.00 26.89 0.29%
NWFL 2025-11-19 17:02:4727.02 23.25 0.48%
NWFL 2025-11-19 18:02:3530.93 23.25 0.48%
NWFL 2025-11-19 21:09:280.00 0.00 0.48%
2025-11-20
NWFL 2025-11-20 05:02:480.00 26.96 0.48%
NWFL 2025-11-20 06:02:3042.73 26.96 0.48%
NWFL 2025-11-20 07:02:5042.73 23.25 0.48%
NWFL 2025-11-20 08:02:3442.73 26.88 0.48%
NWFL 2025-11-20 09:03:0043.13 26.88 0.48%
NWFL 2025-11-20 10:02:3642.73 26.99 0.15%
NWFL 2025-11-20 11:02:5827.48 27.15 1.75%
NWFL 2025-11-20 12:02:2827.72 27.40 2.27%
NWFL 2025-11-20 13:03:0327.35 27.20 0.89%
NWFL 2025-11-20 14:02:3927.21 27.09 0.75%
NWFL 2025-11-20 15:03:0127.11 26.81 -0.30%
NWFL 2025-11-20 16:02:4627.15 27.00 0.30%
NWFL 2025-11-20 17:03:0427.41 26.41 -0.11%
NWFL 2025-11-20 21:07:410.00 0.00 -0.11%
2025-11-21
NWFL 2025-11-21 05:03:050.00 26.93 -0.11%
NWFL 2025-11-21 06:03:0143.08 26.67 -0.11%
NWFL 2025-11-21 07:03:0343.08 23.25 -0.11%
NWFL 2025-11-21 08:02:4443.08 26.80 -0.11%
NWFL 2025-11-21 09:03:0143.08 26.96 -0.11%
NWFL 2025-11-21 10:03:4742.67 26.96 -0.11%
NWFL 2025-11-21 11:02:5127.49 26.90 1.00%
NWFL 2025-11-21 12:02:3427.67 27.45 1.93%
NWFL 2025-11-21 13:03:0127.81 27.45 2.26%
NWFL 2025-11-21 14:02:3527.75 27.57 2.71%
NWFL 2025-11-21 15:03:1028.09 27.95 4.27%
NWFL 2025-11-21 16:02:4628.09 28.00 4.04%
NWFL 2025-11-21 17:02:5628.57 27.48 4.04%
NWFL 2025-11-21 18:02:3528.57 27.48 4.05%
NWFL 2025-11-21 21:12:210.00 0.00 4.05%
2025-11-24
NWFL 2025-11-24 05:02:240.00 28.02 4.05%
NWFL 2025-11-24 06:03:0944.83 27.82 4.05%
NWFL 2025-11-24 07:02:3244.46 23.25 4.05%
NWFL 2025-11-24 08:03:0944.83 27.82 4.05%
NWFL 2025-11-24 10:02:5944.83 27.88 4.05%
NWFL 2025-11-24 11:02:2327.96 27.76 -0.30%
NWFL 2025-11-24 12:03:0228.00 27.87 -0.59%
NWFL 2025-11-24 13:02:2327.95 27.80 -0.74%
NWFL 2025-11-24 14:06:0327.93 27.75 -0.93%
NWFL 2025-11-24 15:02:2927.85 27.57 -1.11%
NWFL 2025-11-24 16:04:5027.85 27.70 -0.93%
NWFL 2025-11-24 17:02:4628.37 27.29 -0.67%
NWFL 2025-11-24 18:03:0628.37 27.29 -0.64%
NWFL 2025-11-24 21:05:050.00 0.00 -0.64%
2025-11-25
NWFL 2025-11-25 05:02:270.00 27.59 -0.64%
NWFL 2025-11-25 06:03:3944.52 27.59 -0.64%
NWFL 2025-11-25 07:02:2744.06 23.25 -0.64%
NWFL 2025-11-25 08:03:0927.94 23.25 -0.64%
NWFL 2025-11-25 09:02:2627.94 27.82 -0.64%
NWFL 2025-11-25 10:03:0927.94 27.70 -0.64%
NWFL 2025-11-25 11:02:2928.20 28.00 0.82%
NWFL 2025-11-25 12:03:1228.35 28.11 1.03%
NWFL 2025-11-25 13:02:2128.18 28.00 1.00%
NWFL 2025-11-25 14:03:0528.50 28.31 2.39%
NWFL 2025-11-25 15:02:2028.50 28.30 1.89%
NWFL 2025-11-25 16:03:0928.50 28.40 2.07%
NWFL 2025-11-25 17:02:2428.50 27.86 2.11%
NWFL 2025-11-25 18:02:5228.97 27.86 2.12%
NWFL 2025-11-25 21:07:110.00 0.00 2.12%
2025-11-26
NWFL 2025-11-26 05:02:200.00 28.27 2.12%
NWFL 2025-11-26 06:03:0645.17 23.25 2.12%
NWFL 2025-11-26 08:03:0545.45 23.25 2.12%
NWFL 2025-11-26 09:02:1945.45 28.19 2.12%
NWFL 2025-11-26 10:03:0428.51 23.25 2.12%
NWFL 2025-11-26 11:02:2128.31 28.11 -0.57%
NWFL 2025-11-26 12:02:5928.40 28.26 -0.36%
NWFL 2025-11-26 13:02:3928.51 28.44 0.40%
NWFL 2025-11-26 14:03:0628.43 28.20 -0.57%
NWFL 2025-11-26 15:02:2128.44 28.20 -0.68%
NWFL 2025-11-26 16:03:0428.34 27.88 -0.75%
NWFL 2025-11-26 17:02:220.00 21.00 0.14%
NWFL 2025-11-26 18:03:1145.50 28.22 0.14%
NWFL 2025-11-26 19:02:4445.50 23.25 0.14%
NWFL 2025-11-26 20:03:0245.50 28.22 0.14%
NWFL 2025-11-26 21:07:250.00 0.00 0.14%
2025-11-27
NWFL 2025-11-27 19:02:2745.50 23.25 0.14%
NWFL 2025-11-27 21:05:470.00 0.00 0.14%
2025-11-28
NWFL 2025-11-28 06:03:1045.23 23.25 0.14%
NWFL 2025-11-28 07:02:1945.52 23.25 0.14%
NWFL 2025-11-28 10:03:0228.51 25.61 0.14%
NWFL 2025-11-28 11:02:1928.40 28.16 -0.88%
NWFL 2025-11-28 12:02:5928.22 28.00 -1.02%
NWFL 2025-11-28 13:02:2128.50 28.25 -0.35%
NWFL 2025-11-28 14:03:0529.52 27.67 0.77%
NWFL 2025-11-28 15:02:210.00 27.67 0.77%
NWFL 2025-11-28 17:02:180.00 28.40 0.77%
NWFL 2025-11-28 18:02:530.00 0.00 0.77%
2025-12-01
NWFL 2025-12-01 06:03:0229.52 11.47 0.77%
NWFL 2025-12-01 07:02:1529.52 28.09 0.77%
NWFL 2025-12-01 11:02:1829.10 28.40 0.39%
NWFL 2025-12-01 12:03:0028.74 28.44 -0.25%
NWFL 2025-12-01 13:02:2328.55 28.40 -0.88%
NWFL 2025-12-01 14:03:1428.64 28.51 -0.49%
NWFL 2025-12-01 15:02:2228.63 28.54 -0.42%
NWFL 2025-12-01 16:03:1128.45 28.25 -1.12%
NWFL 2025-12-01 17:02:2429.02 28.24 -0.67%
NWFL 2025-12-01 18:03:0529.02 28.24 -0.66%
NWFL 2025-12-01 19:02:2529.02 28.27 -0.66%
NWFL 2025-12-01 20:03:0129.02 28.24 -0.66%
NWFL 2025-12-01 21:06:390.00 0.00 -0.66%
2025-12-02
NWFL 2025-12-02 05:02:150.00 28.32 -0.66%
NWFL 2025-12-02 06:03:1432.04 28.34 -0.66%
NWFL 2025-12-02 07:02:4332.04 11.39 -0.66%
NWFL 2025-12-02 08:03:1032.04 28.38 -0.66%
NWFL 2025-12-02 09:02:2232.04 28.32 -0.66%
NWFL 2025-12-02 10:03:0628.85 28.46 -0.66%
NWFL 2025-12-02 11:02:2128.63 28.25 0.45%
NWFL 2025-12-02 13:03:0128.92 28.46 1.01%
NWFL 2025-12-02 14:02:1528.92 28.46 1.47%
NWFL 2025-12-02 15:03:0328.90 28.47 1.50%
NWFL 2025-12-02 16:02:2228.91 28.61 0.70%
NWFL 2025-12-02 17:03:0128.91 27.97 0.21%
NWFL 2025-12-02 19:03:1928.91 28.26 0.21%
NWFL 2025-12-02 20:02:1828.91 28.28 0.21%
NWFL 2025-12-02 21:11:300.00 0.00 0.21%
2025-12-03
NWFL 2025-12-03 05:03:070.00 28.41 0.21%
NWFL 2025-12-03 06:02:1929.52 11.41 0.21%
NWFL 2025-12-03 08:02:2529.52 19.21 0.21%
NWFL 2025-12-03 09:03:0629.52 28.38 0.21%
NWFL 2025-12-03 10:02:1429.52 28.44 0.21%
NWFL 2025-12-03 11:03:0428.89 28.31 0.63%
NWFL 2025-12-03 12:02:1328.89 28.52 0.18%
NWFL 2025-12-03 13:02:5728.88 28.69 1.26%
NWFL 2025-12-03 14:02:2028.90 28.75 1.05%
NWFL 2025-12-03 15:03:1128.87 28.75 0.88%
NWFL 2025-12-03 16:02:2229.18 28.81 1.34%
NWFL 2025-12-03 17:03:1729.52 28.44 1.72%
NWFL 2025-12-03 20:02:5429.52 28.73 1.72%
NWFL 2025-12-03 21:12:160.00 0.00 1.72%
2025-12-04
NWFL 2025-12-04 05:03:130.00 28.80 1.72%
NWFL 2025-12-04 06:02:3329.52 28.80 1.72%
NWFL 2025-12-04 07:03:1129.52 28.71 1.72%
NWFL 2025-12-04 08:02:3629.52 27.04 1.72%
NWFL 2025-12-04 09:03:2329.52 28.71 1.72%
NWFL 2025-12-04 10:02:4429.52 27.04 1.72%
NWFL 2025-12-04 11:07:5329.25 28.56 0.39%
NWFL 2025-12-04 12:02:1929.12 28.88 0.46%
NWFL 2025-12-04 13:06:2529.12 28.86 0.28%
NWFL 2025-12-04 14:02:2829.26 29.03 0.46%
NWFL 2025-12-04 15:03:1129.00 28.82 0.00%
NWFL 2025-12-04 16:03:0228.98 28.72 -0.56%
NWFL 2025-12-04 17:02:5629.34 28.21 -0.81%
NWFL 2025-12-04 18:02:2029.34 28.21 -0.79%
NWFL 2025-12-04 19:03:0629.34 28.50 -0.79%
NWFL 2025-12-04 20:02:2429.34 28.48 -0.79%
NWFL 2025-12-04 21:12:360.00 0.00 -0.79%
2025-12-05
NWFL 2025-12-05 05:03:240.00 28.55 -0.79%
NWFL 2025-12-05 06:02:2732.04 28.49 -0.79%
NWFL 2025-12-05 08:02:2432.04 28.52 -0.79%
NWFL 2025-12-05 10:02:2631.89 28.49 -0.79%
NWFL 2025-12-05 11:03:1329.49 28.25 0.31%
NWFL 2025-12-05 12:02:2028.80 28.30 -0.03%
NWFL 2025-12-05 13:03:0328.60 28.25 -0.90%
NWFL 2025-12-05 14:02:2028.60 28.25 -0.66%
NWFL 2025-12-05 15:03:0128.83 28.36 0.21%
NWFL 2025-12-05 16:02:4228.83 28.37 0.07%
NWFL 2025-12-05 17:03:0429.24 28.11 -0.31%
NWFL 2025-12-05 19:03:1329.24 28.40 -0.31%
NWFL 2025-12-05 20:02:2529.24 28.11 -0.31%
NWFL 2025-12-05 21:08:070.00 0.00 -0.31%
2025-12-08
NWFL 2025-12-08 05:02:250.00 28.45 -0.31%
NWFL 2025-12-08 06:02:5732.04 28.56 -0.31%
NWFL 2025-12-08 07:02:1231.92 25.70 -0.31%
NWFL 2025-12-08 08:03:1631.92 28.53 -0.31%
NWFL 2025-12-08 10:03:1032.04 25.34 -0.31%
NWFL 2025-12-08 11:02:1129.00 28.25 0.59%
NWFL 2025-12-08 12:03:0429.00 28.31 -0.03%
NWFL 2025-12-08 13:02:4129.00 28.66 1.15%
NWFL 2025-12-08 14:03:2229.00 28.76 1.08%
NWFL 2025-12-08 15:02:4829.00 28.93 1.01%
NWFL 2025-12-08 16:03:1128.94 28.82 0.83%
NWFL 2025-12-08 17:02:340.00 28.34 0.83%
NWFL 2025-12-08 18:03:2432.04 28.34 0.84%
NWFL 2025-12-08 21:06:200.00 0.00 0.84%
2025-12-09
NWFL 2025-12-09 05:02:310.00 28.76 0.84%
NWFL 2025-12-09 06:03:1531.67 28.76 0.84%
NWFL 2025-12-09 07:02:2831.67 25.34 0.84%
NWFL 2025-12-09 08:03:1231.67 28.76 0.84%
NWFL 2025-12-09 09:02:2632.04 28.76 0.84%
NWFL 2025-12-09 10:04:0234.57 28.76 0.84%
NWFL 2025-12-09 11:02:2829.49 28.32 -0.07%
NWFL 2025-12-09 12:03:1629.03 28.77 0.42%
NWFL 2025-12-09 13:02:3528.95 28.49 0.17%
NWFL 2025-12-09 14:03:5128.85 28.53 -0.35%
NWFL 2025-12-09 15:03:1228.80 28.45 -0.77%
NWFL 2025-12-09 16:03:1528.80 28.45 -0.31%
NWFL 2025-12-09 17:03:240.00 28.50 -0.28%
NWFL 2025-12-09 18:03:0731.40 28.50 -0.28%
NWFL 2025-12-09 21:04:100.00 0.00 -0.28%
2025-12-10
NWFL 2025-12-10 06:03:2731.40 28.61 -0.28%
NWFL 2025-12-10 07:02:2431.40 25.34 -0.28%
NWFL 2025-12-10 08:03:1131.40 28.57 -0.28%
NWFL 2025-12-10 11:02:1728.92 28.76 -0.10%
NWFL 2025-12-10 12:02:5829.19 28.82 0.73%
NWFL 2025-12-10 13:02:2929.37 28.89 1.21%
NWFL 2025-12-10 14:03:2529.17 29.12 1.38%
NWFL 2025-12-10 15:02:1629.05 28.90 0.62%
NWFL 2025-12-10 16:03:1629.37 29.10 1.59%
NWFL 2025-12-10 17:02:1229.50 28.93 2.70%
NWFL 2025-12-10 18:03:2730.16 28.93 2.71%
NWFL 2025-12-10 21:05:090.00 0.00 2.71%
NWFL 2025-12-10 22:07:2330.16 28.93 2.71%
2025-12-11
NWFL 2025-12-11 05:02:220.00 27.04 2.71%
NWFL 2025-12-11 06:03:0747.32 29.44 2.71%
NWFL 2025-12-11 07:02:1547.32 27.04 2.71%
NWFL 2025-12-11 08:03:0847.32 29.44 2.71%
NWFL 2025-12-11 09:02:1347.32 29.14 2.71%
NWFL 2025-12-11 10:03:2047.32 29.29 2.71%
NWFL 2025-12-11 11:02:4429.89 29.32 0.10%
NWFL 2025-12-11 12:03:1529.90 29.51 0.59%
NWFL 2025-12-11 13:02:2929.90 29.74 0.56%
NWFL 2025-12-11 14:03:0629.90 29.68 0.76%
NWFL 2025-12-11 15:02:2829.95 29.80 1.15%
NWFL 2025-12-11 16:03:1130.27 29.68 1.28%
NWFL 2025-12-11 17:02:1530.85 29.66 2.36%
NWFL 2025-12-11 18:04:0430.85 29.66 2.30%
NWFL 2025-12-11 21:04:500.00 0.00 2.30%
2025-12-12
NWFL 2025-12-12 05:02:090.00 27.04 2.30%
NWFL 2025-12-12 06:03:0948.09 30.16 2.30%
NWFL 2025-12-12 07:02:2348.40 27.04 2.30%
NWFL 2025-12-12 09:02:1848.40 30.25 2.30%
NWFL 2025-12-12 10:03:5048.40 27.04 2.30%
NWFL 2025-12-12 11:02:5430.40 29.27 -0.85%
NWFL 2025-12-12 12:02:5630.22 29.84 -1.39%
NWFL 2025-12-12 13:02:0929.75 29.54 -1.69%
NWFL 2025-12-12 14:03:0230.11 29.78 -0.64%
NWFL 2025-12-12 14:12:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312525317294/0001193125-25-317294-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2025-12-12 15:02:1630.08 29.93 -0.64%
NWFL 2025-12-12 16:03:1930.07 29.96 -0.85%
NWFL 2025-12-12 17:02:0830.55 29.39 -0.95%
NWFL 2025-12-12 18:02:5630.55 29.39 -0.93%
NWFL 2025-12-12 21:03:520.00 0.00 -0.93%
2025-12-15
NWFL 2025-12-15 05:02:150.00 27.04 -0.93%
NWFL 2025-12-15 06:03:0047.65 29.98 -0.93%
NWFL 2025-12-15 07:02:1847.95 27.04 -0.93%
NWFL 2025-12-15 08:03:0347.95 29.97 -0.93%
NWFL 2025-12-15 09:02:2047.95 29.99 -0.93%
NWFL 2025-12-15 11:02:1629.93 29.45 -1.69%
NWFL 2025-12-15 12:02:5730.50 29.61 -0.20%
NWFL 2025-12-15 13:02:1030.13 29.86 0.13%
NWFL 2025-12-15 14:03:0530.10 29.90 -0.23%
NWFL 2025-12-15 15:02:2430.07 29.92 0.13%
NWFL 2025-12-15 16:03:1429.95 29.89 -0.07%
NWFL 2025-12-15 17:02:1930.54 29.37 -0.03%
NWFL 2025-12-15 21:04:460.00 0.00 -0.03%
2025-12-16
NWFL 2025-12-16 05:02:190.00 27.04 -0.03%
NWFL 2025-12-16 06:03:0247.92 29.72 -0.03%
NWFL 2025-12-16 07:02:1747.92 27.04 -0.03%
NWFL 2025-12-16 08:03:2047.92 29.72 -0.03%
NWFL 2025-12-16 09:02:2047.92 29.75 -0.03%
NWFL 2025-12-16 10:03:1833.86 23.25 -0.03%
NWFL 2025-12-16 11:02:1530.00 29.41 -0.70%
NWFL 2025-12-16 12:02:5429.87 29.51 -0.70%
NWFL 2025-12-16 13:02:1029.79 29.68 -0.70%
NWFL 2025-12-16 14:02:5629.93 29.61 -1.10%
NWFL 2025-12-16 15:02:1329.83 29.66 -0.77%
NWFL 2025-12-16 16:02:5729.79 29.65 -0.93%
NWFL 2025-12-16 17:02:1330.38 29.22 -0.47%
NWFL 2025-12-16 18:02:5230.00 29.66 -0.47%
NWFL 2025-12-16 20:02:5630.00 29.59 -0.47%
NWFL 2025-12-16 21:04:030.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.