investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWFL: Norwood Financial Corp. - Common Stock





Clear duplicates of prices



2025-06-02
NWFL 2025-06-02 00:06:390.00 0.00 0.35%
NWFL 2025-06-02 04:06:4840.57 11.43 0.35%
NWFL 2025-06-02 05:01:5241.60 10.40 0.35%
NWFL 2025-06-02 07:01:4830.11 21.99 0.35%
NWFL 2025-06-02 10:02:3126.96 24.99 0.77%
NWFL 2025-06-02 11:01:5326.44 25.55 0.35%
NWFL 2025-06-02 12:02:2525.86 25.66 -1.00%
NWFL 2025-06-02 13:01:4925.86 25.73 -0.54%
NWFL 2025-06-02 14:02:5825.83 25.69 -0.81%
NWFL 2025-06-02 15:01:4825.78 25.58 -1.00%
NWFL 2025-06-02 16:02:3026.43 25.42 -0.27%
NWFL 2025-06-02 17:01:4826.20 25.65 -0.27%
NWFL 2025-06-02 18:02:2726.20 25.66 -0.27%
NWFL 2025-06-02 19:01:5026.17 25.63 -0.27%
NWFL 2025-06-02 20:02:280.00 0.00 -0.27%
2025-06-03
NWFL 2025-06-03 05:01:5041.47 10.37 -0.27%
NWFL 2025-06-03 07:01:4530.11 21.99 -0.27%
NWFL 2025-06-03 10:02:2826.14 25.73 0.31%
NWFL 2025-06-03 11:01:4326.34 25.95 0.92%
NWFL 2025-06-03 12:02:2926.34 26.16 1.04%
NWFL 2025-06-03 13:01:5026.44 26.22 1.38%
NWFL 2025-06-03 14:02:2526.44 26.26 1.31%
NWFL 2025-06-03 15:01:4426.38 26.22 1.46%
NWFL 2025-06-03 16:02:2426.67 21.99 0.92%
NWFL 2025-06-03 17:01:4726.67 25.64 0.93%
NWFL 2025-06-03 18:02:2427.73 21.99 0.93%
NWFL 2025-06-03 20:02:220.00 0.00 0.93%
2025-06-04
NWFL 2025-06-04 05:01:4941.84 10.52 0.93%
NWFL 2025-06-04 07:01:5030.11 26.08 0.93%
NWFL 2025-06-04 08:02:2830.11 26.15 0.93%
NWFL 2025-06-04 09:01:5030.11 21.99 0.93%
NWFL 2025-06-04 10:02:2426.25 25.75 -0.96%
NWFL 2025-06-04 11:01:4426.05 25.68 -0.81%
NWFL 2025-06-04 12:02:2425.76 25.53 -1.74%
NWFL 2025-06-04 13:01:4825.72 25.52 -2.01%
NWFL 2025-06-04 14:02:2525.77 25.56 -1.43%
NWFL 2025-06-04 15:01:4625.46 25.38 -2.31%
NWFL 2025-06-04 16:02:250.00 21.99 -2.82%
NWFL 2025-06-04 17:01:4430.11 21.99 -2.79%
NWFL 2025-06-04 20:02:340.00 0.00 -2.79%
2025-06-05
NWFL 2025-06-05 05:01:4940.65 10.17 -2.79%
NWFL 2025-06-05 07:01:4730.11 21.99 -2.79%
NWFL 2025-06-05 10:02:3125.51 25.00 -1.15%
NWFL 2025-06-05 11:01:4326.07 25.03 -0.46%
NWFL 2025-06-05 12:02:3026.04 25.27 0.50%
NWFL 2025-06-05 13:01:4825.59 25.30 0.76%
NWFL 2025-06-05 14:02:3025.61 25.39 0.42%
NWFL 2025-06-05 15:01:4825.84 25.26 -0.46%
NWFL 2025-06-05 16:02:290.00 21.99 0.08%
NWFL 2025-06-05 17:01:4730.11 21.99 0.08%
NWFL 2025-06-05 20:02:320.00 0.00 0.08%
2025-06-06
NWFL 2025-06-06 05:01:4640.68 10.18 0.08%
NWFL 2025-06-06 07:01:4730.11 21.99 0.08%
NWFL 2025-06-06 10:02:3226.19 25.71 1.14%
NWFL 2025-06-06 11:01:5126.11 25.71 1.14%
NWFL 2025-06-06 12:02:3025.95 25.71 1.14%
NWFL 2025-06-06 13:01:4925.94 25.71 1.14%
NWFL 2025-06-06 14:02:3225.81 25.72 1.26%
NWFL 2025-06-06 15:01:5025.95 25.71 1.26%
NWFL 2025-06-06 16:02:310.00 21.99 1.85%
NWFL 2025-06-06 17:01:4729.91 21.99 1.85%
NWFL 2025-06-06 20:02:280.00 0.00 1.85%
2025-06-09
NWFL 2025-06-09 05:01:4641.42 10.36 1.85%
NWFL 2025-06-09 07:01:4630.11 21.99 1.85%
NWFL 2025-06-09 10:02:2726.18 25.80 0.08%
NWFL 2025-06-09 11:01:4926.18 25.80 -0.28%
NWFL 2025-06-09 12:02:2426.04 25.80 -0.12%
NWFL 2025-06-09 13:01:4925.97 25.61 -0.39%
NWFL 2025-06-09 14:02:2925.87 25.68 -0.67%
NWFL 2025-06-09 15:01:4725.94 25.85 -0.12%
NWFL 2025-06-09 16:02:2826.41 25.40 0.08%
NWFL 2025-06-09 18:02:2726.17 25.63 0.08%
NWFL 2025-06-09 19:01:4626.18 25.64 0.08%
NWFL 2025-06-09 20:02:230.00 0.00 0.08%
2025-06-10
NWFL 2025-06-10 05:01:4241.44 10.36 0.08%
NWFL 2025-06-10 07:01:4830.11 21.99 0.08%
NWFL 2025-06-10 09:01:4530.11 25.90 0.08%
NWFL 2025-06-10 10:02:3126.19 25.90 0.35%
NWFL 2025-06-10 11:01:4726.13 26.01 0.77%
NWFL 2025-06-10 12:02:3027.00 26.76 3.40%
NWFL 2025-06-10 13:01:4926.77 26.56 3.09%
NWFL 2025-06-10 14:02:2426.60 26.46 2.70%
NWFL 2025-06-10 15:01:4526.60 26.41 2.01%
NWFL 2025-06-10 16:02:2426.92 25.89 1.97%
NWFL 2025-06-10 18:02:2527.00 21.99 1.97%
NWFL 2025-06-10 20:02:240.00 0.00 1.97%
2025-06-11
NWFL 2025-06-11 05:01:4842.24 10.56 1.97%
NWFL 2025-06-11 07:01:4330.11 21.99 1.97%
NWFL 2025-06-11 08:02:2727.73 21.99 1.97%
NWFL 2025-06-11 09:01:4626.90 21.99 1.97%
NWFL 2025-06-11 10:02:3026.63 26.31 -0.46%
NWFL 2025-06-11 11:01:4626.46 26.26 -0.46%
NWFL 2025-06-11 12:02:2326.29 26.02 -1.31%
NWFL 2025-06-11 13:01:4426.51 26.12 -0.81%
NWFL 2025-06-11 14:02:2426.32 26.18 -0.73%
NWFL 2025-06-11 15:01:4325.95 25.50 -1.58%
NWFL 2025-06-11 16:02:2333.00 21.99 -2.36%
NWFL 2025-06-11 17:01:4026.75 21.99 -2.31%
NWFL 2025-06-11 20:02:200.00 0.00 -2.31%
2025-06-12
NWFL 2025-06-12 05:01:4840.99 10.32 -2.31%
NWFL 2025-06-12 07:01:4730.11 21.99 -2.31%
NWFL 2025-06-12 10:02:2725.75 25.50 -1.06%
NWFL 2025-06-12 11:01:4525.75 25.50 -0.19%
NWFL 2025-06-12 12:02:2925.71 25.55 -0.64%
NWFL 2025-06-12 13:01:4325.72 25.55 -0.64%
NWFL 2025-06-12 14:02:2425.95 25.74 0.08%
NWFL 2025-06-12 15:01:4525.87 25.74 0.08%
NWFL 2025-06-12 16:02:2126.44 25.43 0.57%
NWFL 2025-06-12 17:01:4526.44 25.43 0.58%
NWFL 2025-06-12 18:02:2430.11 21.99 0.58%
NWFL 2025-06-12 20:02:220.00 0.00 0.58%
2025-06-13
NWFL 2025-06-13 05:14:2841.48 10.38 0.58%
NWFL 2025-06-13 12:02:2425.28 24.99 -2.21%
NWFL 2025-06-13 13:01:4825.44 25.31 -2.33%
NWFL 2025-06-13 14:02:2825.56 25.35 -2.06%
NWFL 2025-06-13 15:01:4825.10 24.80 -3.30%
NWFL 2025-06-13 16:02:3125.38 21.99 -2.21%
NWFL 2025-06-13 17:01:4430.11 21.99 -2.20%
NWFL 2025-06-13 20:02:290.00 0.00 -2.20%
2025-06-16
NWFL 2025-06-16 05:01:4840.57 10.15 -2.20%
NWFL 2025-06-16 07:01:4830.11 21.99 -2.20%
NWFL 2025-06-16 10:02:3426.04 25.00 -1.04%
NWFL 2025-06-16 11:01:4526.01 25.00 -0.89%
NWFL 2025-06-16 12:02:2525.63 25.10 -0.89%
NWFL 2025-06-16 13:01:4725.46 25.09 -0.89%
NWFL 2025-06-16 14:02:2725.33 25.00 -1.35%
NWFL 2025-06-16 15:01:4525.13 24.90 -1.08%
NWFL 2025-06-16 16:02:2525.21 21.99 -1.39%
NWFL 2025-06-16 17:01:4230.11 21.99 -1.42%
NWFL 2025-06-16 18:02:2525.27 24.73 -1.42%
NWFL 2025-06-16 19:01:4325.19 24.65 -1.42%
NWFL 2025-06-16 20:02:200.00 0.00 -1.42%
2025-06-17
NWFL 2025-06-17 05:02:1439.98 10.00 -1.42%
NWFL 2025-06-17 07:01:4630.11 21.99 -1.42%
NWFL 2025-06-17 10:02:2525.75 24.81 1.58%
NWFL 2025-06-17 11:01:4225.48 24.99 1.58%
NWFL 2025-06-17 12:02:2725.19 25.01 0.71%
NWFL 2025-06-17 13:01:4625.38 25.19 1.62%
NWFL 2025-06-17 14:02:2525.28 25.15 0.75%
NWFL 2025-06-17 15:01:4825.41 25.11 0.91%
NWFL 2025-06-17 16:02:2225.48 24.89 0.04%
NWFL 2025-06-17 17:01:4125.48 24.51 0.04%
NWFL 2025-06-17 18:02:2330.11 21.99 0.04%
NWFL 2025-06-17 19:01:4730.11 21.99 0.84%
NWFL 2025-06-17 20:02:250.00 0.00 0.84%
2025-06-18
NWFL 2025-06-18 05:01:5139.98 10.00 0.84%
NWFL 2025-06-18 07:01:4930.11 21.99 0.84%
NWFL 2025-06-18 08:02:2629.72 21.99 0.84%
NWFL 2025-06-18 10:02:2625.81 24.82 -0.24%
NWFL 2025-06-18 11:01:5125.59 24.88 -0.24%
NWFL 2025-06-18 12:02:2325.31 24.94 1.24%
NWFL 2025-06-18 13:01:4525.74 25.11 1.80%
NWFL 2025-06-18 14:02:2625.94 25.19 1.80%
NWFL 2025-06-18 15:01:5125.53 25.23 1.64%
NWFL 2025-06-18 16:02:320.00 22.84 0.96%
NWFL 2025-06-18 16:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312525142744/0001193125-25-142744-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2025-06-18 17:01:4530.11 22.84 0.96%
NWFL 2025-06-18 20:02:270.00 0.00 0.96%
2025-06-20
NWFL 2025-06-20 05:01:3940.35 10.09 0.96%
NWFL 2025-06-20 07:01:4730.11 21.99 0.96%
NWFL 2025-06-20 09:01:4230.09 21.99 0.96%
NWFL 2025-06-20 10:02:2726.00 25.24 2.40%
NWFL 2025-06-20 11:01:4525.68 25.37 0.64%
NWFL 2025-06-20 12:02:2325.19 24.97 0.60%
NWFL 2025-06-20 13:01:4225.39 24.85 -1.08%
NWFL 2025-06-20 14:02:2825.25 24.85 1.36%
NWFL 2025-06-20 15:01:4225.41 24.96 0.48%
NWFL 2025-06-20 16:13:0425.90 24.91 0.76%
NWFL 2025-06-20 17:12:1625.90 24.91 0.75%
NWFL 2025-06-20 18:14:3525.71 25.16 0.75%
NWFL 2025-06-20 19:01:5325.71 25.17 0.75%
NWFL 2025-06-20 20:02:210.00 0.00 0.75%
2025-06-23
NWFL 2025-06-23 05:01:4140.64 10.16 0.75%
NWFL 2025-06-23 07:01:4330.11 21.99 0.75%
NWFL 2025-06-23 10:03:5525.90 24.94 -0.87%
NWFL 2025-06-23 11:02:1225.70 25.52 0.75%
NWFL 2025-06-23 12:01:5725.33 24.83 -1.82%
NWFL 2025-06-23 13:02:1225.35 24.84 -1.78%
NWFL 2025-06-23 14:02:0226.00 24.99 0.40%
NWFL 2025-06-23 15:02:0825.65 25.26 0.16%
NWFL 2025-06-23 16:02:0129.19 24.23 0.08%
NWFL 2025-06-23 17:02:0725.91 24.92 0.08%
NWFL 2025-06-23 18:01:5825.68 25.14 0.08%
NWFL 2025-06-23 19:02:0629.85 24.23 0.08%
NWFL 2025-06-23 20:01:560.00 0.00 0.08%
2025-06-24
NWFL 2025-06-24 05:01:4740.65 10.17 0.08%
NWFL 2025-06-24 07:01:5530.11 22.16 0.08%
NWFL 2025-06-24 10:02:2025.74 24.89 0.16%
NWFL 2025-06-24 11:01:5125.74 25.37 0.71%
NWFL 2025-06-24 12:02:2126.00 25.42 0.31%
NWFL 2025-06-24 13:01:5826.00 25.48 0.43%
NWFL 2025-06-24 14:02:2225.84 25.56 0.98%
NWFL 2025-06-24 15:01:4925.98 25.53 0.43%
NWFL 2025-06-24 16:02:2426.15 25.14 0.94%
NWFL 2025-06-24 18:02:2125.91 25.36 0.94%
NWFL 2025-06-24 19:01:5225.90 25.36 0.94%
NWFL 2025-06-24 20:02:150.00 0.00 0.94%
2025-06-25
NWFL 2025-06-25 05:01:5141.02 10.26 0.94%
NWFL 2025-06-25 07:01:4830.11 22.87 0.94%
NWFL 2025-06-25 08:02:2130.11 23.11 0.94%
NWFL 2025-06-25 09:01:5130.11 22.87 0.94%
NWFL 2025-06-25 10:02:2625.65 25.01 -0.55%
NWFL 2025-06-25 11:01:5425.65 25.11 -0.67%
NWFL 2025-06-25 12:02:2625.65 25.21 -1.26%
NWFL 2025-06-25 13:01:5225.65 25.17 -1.65%
NWFL 2025-06-25 14:02:2325.56 25.17 -1.53%
NWFL 2025-06-25 15:01:4925.17 25.11 -2.01%
NWFL 2025-06-25 16:02:2125.30 21.99 -3.23%
NWFL 2025-06-25 17:01:5025.30 22.16 -3.20%
NWFL 2025-06-25 18:02:2027.58 22.16 -3.20%
NWFL 2025-06-25 20:02:160.00 0.00 -3.20%
2025-06-26
NWFL 2025-06-26 05:01:5239.69 9.93 -3.20%
NWFL 2025-06-26 07:01:5430.11 22.16 -3.20%
NWFL 2025-06-26 08:02:2129.97 22.23 -3.20%
NWFL 2025-06-26 09:01:5329.94 22.23 -3.20%
NWFL 2025-06-26 10:02:2125.30 24.81 1.48%
NWFL 2025-06-26 11:01:4825.30 24.85 1.91%
NWFL 2025-06-26 12:02:2325.40 25.09 1.33%
NWFL 2025-06-26 13:01:5325.80 25.20 2.54%
NWFL 2025-06-26 14:02:2125.88 25.36 3.12%
NWFL 2025-06-26 15:01:4925.88 25.41 3.04%
NWFL 2025-06-26 16:02:1826.45 25.44 4.45%
NWFL 2025-06-26 17:01:4726.45 25.44 4.59%
NWFL 2025-06-26 18:02:2730.11 22.16 4.59%
NWFL 2025-06-26 20:02:210.00 0.00 4.59%
2025-06-27
NWFL 2025-06-27 05:00:4641.50 10.38 4.59%
NWFL 2025-06-27 08:00:5330.11 22.16 4.59%
NWFL 2025-06-27 10:00:4926.08 25.27 0.52%
NWFL 2025-06-27 11:00:4127.14 25.84 0.69%
NWFL 2025-06-27 12:00:4826.68 25.95 0.97%
NWFL 2025-06-27 13:00:4026.51 26.14 1.13%
NWFL 2025-06-27 14:00:4726.57 26.14 0.97%
NWFL 2025-06-27 15:00:5125.96 25.76 -0.56%
NWFL 2025-06-27 16:00:4625.96 25.58 -0.77%
NWFL 2025-06-27 17:00:3926.36 25.35 -0.66%
NWFL 2025-06-27 18:00:3829.93 22.16 -0.66%
NWFL 2025-06-27 21:00:390.00 0.00 -0.66%
2025-06-30
NWFL 2025-06-30 05:00:4441.10 10.34 -0.66%
NWFL 2025-06-30 06:00:4541.36 10.34 -0.66%
NWFL 2025-06-30 08:00:4730.11 22.16 -0.66%
NWFL 2025-06-30 10:00:4626.10 25.54 -0.81%
NWFL 2025-06-30 11:00:4226.10 25.88 0.85%
NWFL 2025-06-30 12:00:4426.07 25.88 0.35%
NWFL 2025-06-30 13:00:4326.05 25.88 0.66%
NWFL 2025-06-30 14:00:5326.00 25.91 0.42%
NWFL 2025-06-30 15:00:4225.95 25.58 0.23%
NWFL 2025-06-30 16:00:5226.01 25.76 -0.12%
NWFL 2025-06-30 17:00:4526.29 25.28 -0.27%
NWFL 2025-06-30 18:00:5329.82 22.16 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.