NWFL 1970-01-01 03:00:0030.31 21.00 0.14%
NWFL 2020-11-12 15:01:37199999.99 0.01 0.14%
NWFL 2020-11-12 16:01:374294.67 22.96 0.14%
NWFL 2020-11-12 17:01:3929.00 27.17 -1.14%
NWFL 2020-11-12 18:01:3829.00 27.26 -2.38%
NWFL 2020-11-12 19:01:3728.73 27.89 -3.00%
NWFL 2020-11-12 20:01:3727.85 27.25 -4.14%
NWFL 2020-11-12 21:01:3727.49 26.07 -6.76%
NWFL 2020-11-12 22:01:3727.41 26.25 -8.28%
NWFL 2020-11-12 23:01:3628.39 21.46 -6.86%
NWFL 2020-11-13 01:08:2428.99 21.00 -6.86%
NWFL 2020-11-13 02:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 03:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 04:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 05:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 06:01:3728.99 21.00 -6.86%
NWFL 2020-11-13 07:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 08:01:3828.99 21.00 -6.86%
NWFL 2020-11-13 09:01:3828.99 21.00 -6.86%
NWFL 2020-11-13 10:01:3828.99 21.00 -6.86%
NWFL 2020-11-13 11:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 12:01:3728.99 21.00 -6.86%
NWFL 2020-11-13 13:01:3728.99 21.00 -6.86%
NWFL 2020-11-13 14:01:3628.99 21.00 -6.86%
NWFL 2020-11-13 15:01:37199999.99 0.01 -6.86%
NWFL 2020-11-13 16:01:3745.15 23.00 -6.86%
NWFL 2020-11-13 17:01:4828.49 26.75 0.00%
NWFL 2020-11-13 18:01:3928.37 26.85 2.37%
NWFL 2020-11-13 19:01:3728.37 26.85 0.22%
NWFL 2020-11-13 20:01:3728.39 26.80 2.33%
NWFL 2020-11-13 21:01:3827.75 26.83 2.33%
NWFL 2020-11-13 22:01:3928.49 27.82 3.70%
NWFL 2020-11-13 23:01:3727.98 24.25 2.22%
NWFL 2020-11-14 01:07:2527.98 24.25 -0.47%
NWFL 2020-11-14 02:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 03:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 04:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 05:01:3827.98 24.25 -0.47%
NWFL 2020-11-14 06:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 07:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 08:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 09:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 10:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 11:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 12:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 13:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 14:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 15:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 16:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 17:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 18:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 19:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 20:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 21:01:3627.98 24.25 -0.47%
NWFL 2020-11-14 22:01:3727.98 24.25 -0.47%
NWFL 2020-11-14 23:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 01:11:1027.98 24.25 -0.47%
NWFL 2020-11-15 02:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 03:01:3527.98 24.25 -0.47%
NWFL 2020-11-15 04:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 05:01:3527.98 24.25 -0.47%
NWFL 2020-11-15 06:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 07:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 08:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 09:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 10:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 11:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 12:01:3827.98 24.25 -0.47%
NWFL 2020-11-15 13:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 14:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 15:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 16:01:3827.98 24.25 -0.47%
NWFL 2020-11-15 17:01:3627.98 24.25 -0.47%
NWFL 2020-11-15 18:01:3827.98 24.25 -0.47%
NWFL 2020-11-15 19:01:3827.98 24.25 -0.47%
NWFL 2020-11-15 20:01:3827.98 24.25 -0.47%
NWFL 2020-11-15 21:01:3827.98 24.25 -0.47%
NWFL 2020-11-15 22:01:3727.98 24.25 -0.47%
NWFL 2020-11-15 23:01:4427.98 24.25 -0.47%
NWFL 2020-11-16 01:09:2427.98 24.25 -0.47%
NWFL 2020-11-16 02:01:3927.98 24.25 -0.47%
NWFL 2020-11-16 03:01:3527.98 24.25 -0.47%
NWFL 2020-11-16 04:01:3627.98 24.25 -0.47%
NWFL 2020-11-16 05:01:3627.98 24.25 -0.47%
NWFL 2020-11-16 06:01:3727.98 24.25 -0.47%
NWFL 2020-11-16 07:01:3727.98 24.25 -0.47%
NWFL 2020-11-16 08:01:3627.98 24.25 -0.47%
NWFL 2020-11-16 09:01:3627.98 24.25 -0.47%
NWFL 2020-11-16 10:01:3727.98 24.25 -0.47%
NWFL 2020-11-16 11:01:3827.98 24.25 -0.47%
NWFL 2020-11-16 12:01:3727.98 24.25 -0.47%
NWFL 2020-11-16 13:01:3727.98 24.25 -0.47%
NWFL 2020-11-16 14:01:3827.98 24.25 -0.47%
NWFL 2020-11-16 15:01:37199999.99 0.01 -0.47%
NWFL 2020-11-16 16:01:4146.15 23.14 -0.47%
NWFL 2020-11-16 17:01:4329.22 27.69 3.88%
NWFL 2020-11-16 18:01:3929.00 28.87 4.64%
NWFL 2020-11-16 19:01:3829.25 28.03 5.00%
NWFL 2020-11-16 20:01:3729.25 28.69 5.91%
NWFL 2020-11-16 21:01:3928.75 27.57 5.91%
NWFL 2020-11-16 22:01:3928.75 28.46 4.17%
NWFL 2020-11-16 23:01:3730.16 21.46 4.17%
NWFL 2020-11-17 01:06:5930.16 21.00 4.17%
NWFL 2020-11-17 02:01:3730.16 21.00 4.17%
NWFL 2020-11-17 03:01:3730.16 21.00 4.17%
NWFL 2020-11-17 04:01:3730.16 21.00 4.17%
NWFL 2020-11-17 05:01:3730.16 21.00 4.17%
NWFL 2020-11-17 06:01:3830.16 21.00 4.17%
NWFL 2020-11-17 07:01:3730.16 21.00 4.17%
NWFL 2020-11-17 08:01:3730.16 21.00 4.17%
NWFL 2020-11-17 09:01:3830.16 21.00 4.17%
NWFL 2020-11-17 10:01:3830.16 21.00 4.17%
NWFL 2020-11-17 11:01:3730.16 21.00 4.17%
NWFL 2020-11-17 12:01:3830.16 21.00 4.17%
NWFL 2020-11-17 13:01:3930.16 21.00 4.17%
NWFL 2020-11-17 14:01:3830.16 21.00 4.17%
NWFL 2020-11-17 15:01:38199999.99 0.01 4.17%
NWFL 2020-11-17 16:01:3840.00 23.14 4.17%
NWFL 2020-11-17 17:03:3029.50 27.46 -2.16%
NWFL 2020-11-17 18:01:3829.49 27.28 -2.16%
NWFL 2020-11-17 19:01:3829.49 27.28 1.18%
NWFL 2020-11-17 20:01:3729.49 27.78 2.09%
NWFL 2020-11-17 21:01:3829.49 27.78 2.57%
NWFL 2020-11-17 22:01:3829.49 29.08 1.91%
NWFL 2020-11-17 23:01:3829.25 29.01 1.01%
NWFL 2020-11-18 01:06:0329.75 27.25 1.74%
NWFL 2020-11-18 02:03:2929.75 27.25 1.74%
NWFL 2020-11-18 03:01:3629.75 27.25 1.74%
NWFL 2020-11-18 04:01:3629.75 27.25 1.74%
NWFL 2020-11-18 05:01:3829.75 27.25 1.74%
NWFL 2020-11-18 06:01:3729.75 27.25 1.74%
NWFL 2020-11-18 07:01:3829.75 27.25 1.74%
NWFL 2020-11-18 08:01:3729.75 27.25 1.74%
NWFL 2020-11-18 09:01:3729.75 27.25 1.74%
NWFL 2020-11-18 10:01:3829.75 27.25 1.74%
NWFL 2020-11-18 11:01:3829.75 27.25 1.74%
NWFL 2020-11-18 12:01:3929.75 27.25 1.74%
NWFL 2020-11-18 13:01:3929.75 27.25 1.74%
NWFL 2020-11-18 14:01:3829.75 27.25 1.74%
NWFL 2020-11-18 15:01:39199999.99 0.01 1.74%
NWFL 2020-11-18 16:01:4059.90 19.62 1.74%
NWFL 2020-11-18 17:02:4230.00 29.06 -0.17%
NWFL 2020-11-18 18:01:4030.00 29.08 -0.17%
NWFL 2020-11-18 19:01:3930.00 28.98 -0.17%
NWFL 2020-11-18 20:01:3829.44 28.50 0.65%
NWFL 2020-11-18 21:01:3729.45 28.11 0.24%
NWFL 2020-11-18 22:01:3929.45 28.33 -3.15%
NWFL 2020-11-18 23:01:3829.45 28.33 -2.91%
NWFL 2020-11-19 01:06:1231.20 27.25 -1.61%
NWFL 2020-11-19 02:01:3631.20 27.25 -1.61%
NWFL 2020-11-19 03:01:3930.00 29.10 -1.61%
NWFL 2020-11-19 04:01:3730.00 28.78 -1.61%
NWFL 2020-11-19 05:01:3730.00 28.78 -1.61%
NWFL 2020-11-19 06:01:3829.44 28.78 -1.61%
NWFL 2020-11-19 07:01:3829.45 28.11 -1.61%
NWFL 2020-11-19 08:01:3629.45 28.11 -1.61%
NWFL 2020-11-19 09:01:3729.45 28.11 -1.61%
NWFL 2020-11-19 10:01:3729.45 28.33 -1.61%
NWFL 2020-11-19 11:01:3929.45 28.33 -1.61%
NWFL 2020-11-19 12:01:3829.45 28.33 -1.61%
NWFL 2020-11-19 13:01:3729.45 28.33 -1.61%
NWFL 2020-11-19 14:01:3929.45 28.33 -1.61%
NWFL 2020-11-19 15:01:39199999.99 0.01 -1.61%
NWFL 2020-11-19 16:01:3848.12 23.00 -1.61%
NWFL 2020-11-19 18:01:4029.00 27.51 0.63%
NWFL 2020-11-19 19:01:5329.00 27.51 0.63%
NWFL 2020-11-19 20:01:3927.60 26.45 -5.87%
NWFL 2020-11-19 21:01:3827.00 26.71 -7.19%
NWFL 2020-11-19 22:01:3828.27 26.80 -6.36%
NWFL 2020-11-19 23:01:3828.49 27.00 -5.21%
NWFL 2020-11-20 01:07:0128.48 24.25 -4.02%
NWFL 2020-11-20 02:01:3728.48 24.25 -4.02%
NWFL 2020-11-20 03:01:3728.48 24.25 -4.02%
NWFL 2020-11-20 04:01:3628.48 24.25 -4.02%
NWFL 2020-11-20 05:01:3628.48 24.25 -4.02%
NWFL 2020-11-20 06:01:3728.48 24.25 -4.02%
NWFL 2020-11-20 07:01:3628.48 24.25 -4.02%
NWFL 2020-11-20 08:01:3728.48 24.25 -4.02%
NWFL 2020-11-20 09:01:3928.48 24.25 -4.02%
NWFL 2020-11-20 10:01:3928.48 24.25 -4.02%
NWFL 2020-11-20 11:01:3728.48 24.25 -4.02%
NWFL 2020-11-20 12:01:3828.48 24.25 -4.02%
NWFL 2020-11-20 13:01:3928.48 24.25 -4.02%
NWFL 2020-11-20 14:01:3828.48 24.25 -4.02%
NWFL 2020-11-20 15:01:39199999.99 0.01 -4.02%
NWFL 2020-11-20 16:01:3945.90 23.15 -4.02%
NWFL 2020-11-20 17:01:5228.49 27.06 -1.38%
NWFL 2020-11-20 18:01:4028.33 26.46 -0.33%
NWFL 2020-11-20 19:01:3928.33 26.46 -0.33%
NWFL 2020-11-20 20:01:3728.30 26.96 -0.44%
NWFL 2020-11-20 21:01:4028.30 26.87 -1.49%
NWFL 2020-11-20 22:01:3827.96 26.87 -1.97%
NWFL 2020-11-20 23:01:3627.00 26.59 -1.97%
NWFL 2020-11-21 01:06:1928.60 21.00 -0.04%
NWFL 2020-11-21 02:01:3628.60 21.00 -0.04%
NWFL 2020-11-21 03:01:3628.60 21.00 -0.04%
NWFL 2020-11-21 04:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 05:01:3628.60 21.00 -0.04%
NWFL 2020-11-21 06:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 07:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 08:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 09:01:3528.60 21.00 -0.04%
NWFL 2020-11-21 10:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 11:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 12:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 13:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 14:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 15:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 16:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 17:01:3728.60 21.00 -0.04%
NWFL 2020-11-21 18:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 19:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 20:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 21:01:3928.60 21.00 -0.04%
NWFL 2020-11-21 22:01:3828.60 21.00 -0.04%
NWFL 2020-11-21 23:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 01:08:5128.60 21.00 -0.04%
NWFL 2020-11-22 02:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 03:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 04:01:3528.60 21.00 -0.04%
NWFL 2020-11-22 05:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 06:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 07:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 08:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 09:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 10:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 11:01:3628.60 21.00 -0.04%
NWFL 2020-11-22 12:01:3828.60 21.00 -0.04%
NWFL 2020-11-22 13:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 14:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 15:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 16:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 17:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 18:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 19:01:4028.60 21.00 -0.04%
NWFL 2020-11-22 20:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 21:01:3828.60 21.00 -0.04%
NWFL 2020-11-22 22:01:3728.60 21.00 -0.04%
NWFL 2020-11-22 23:01:4228.60 21.00 -0.04%
NWFL 2020-11-23 01:07:5428.60 21.00 -0.04%
NWFL 2020-11-23 02:01:3628.60 21.00 -0.04%
NWFL 2020-11-23 03:01:3528.60 21.00 -0.04%
NWFL 2020-11-23 04:01:3628.60 21.00 -0.04%
NWFL 2020-11-23 05:01:3728.60 21.00 -0.04%
NWFL 2020-11-23 06:01:3628.60 21.00 -0.04%
NWFL 2020-11-23 07:01:3828.60 21.00 -0.04%
NWFL 2020-11-23 08:01:3728.60 21.00 -0.04%
NWFL 2020-11-23 09:01:3728.60 21.00 -0.04%
NWFL 2020-11-23 10:01:3928.60 21.00 -0.04%
NWFL 2020-11-23 11:01:3828.60 21.00 -0.04%
NWFL 2020-11-23 12:01:3928.60 21.00 -0.04%
NWFL 2020-11-23 13:01:3828.60 21.00 -0.04%
NWFL 2020-11-23 14:01:3828.60 21.00 -0.04%
NWFL 2020-11-23 15:01:39199999.99 0.01 -0.04%
NWFL 2020-11-23 16:01:3855.29 17.46 -0.04%
NWFL 2020-11-23 17:01:4827.16 26.38 0.59%
NWFL 2020-11-23 18:01:4027.40 26.64 1.37%
NWFL 2020-11-23 19:01:4027.86 26.34 1.00%
NWFL 2020-11-23 20:01:3827.98 26.35 -1.74%
NWFL 2020-11-23 21:01:3827.95 26.40 -1.74%
NWFL 2020-11-23 22:01:3827.95 27.25 1.04%
NWFL 2020-11-23 23:01:3727.50 27.17 1.56%
NWFL 2020-11-24 01:06:1937.67 26.01 0.88%
NWFL 2020-11-24 02:01:3737.67 26.01 0.88%
NWFL 2020-11-24 03:01:3837.67 26.01 0.88%
NWFL 2020-11-24 04:01:3737.67 26.01 0.88%
NWFL 2020-11-24 05:01:3837.67 26.01 0.88%
NWFL 2020-11-24 06:01:3637.67 26.01 0.88%
NWFL 2020-11-24 07:01:3837.67 26.01 0.88%
NWFL 2020-11-24 08:01:3637.67 26.01 0.88%
NWFL 2020-11-24 09:01:4237.67 26.01 0.88%
NWFL 2020-11-24 10:01:3937.67 26.01 0.88%
NWFL 2020-11-24 11:01:3937.67 26.01 0.88%
NWFL 2020-11-24 12:01:4237.67 26.01 0.88%
NWFL 2020-11-24 13:01:3937.67 26.01 0.88%
NWFL 2020-11-24 14:01:4737.67 26.01 0.88%
NWFL 2020-11-24 15:01:40199999.99 0.01 0.88%
NWFL 2020-11-24 16:01:4245.82 23.15 0.88%
NWFL 2020-11-24 17:02:5227.98 26.90 -0.77%
NWFL 2020-11-24 18:01:4227.98 26.65 -0.77%
NWFL 2020-11-24 19:02:5327.98 27.52 1.93%
NWFL 2020-11-24 20:01:3828.74 28.07 3.61%
NWFL 2020-11-24 21:01:3829.45 28.72 7.30%
NWFL 2020-11-24 22:01:3929.45 28.25 4.85%
NWFL 2020-11-24 23:01:3828.75 27.33 4.89%
NWFL 2020-11-25 01:06:0728.75 27.33 4.97%
NWFL 2020-11-25 02:01:3728.75 27.33 4.97%
NWFL 2020-11-25 03:01:3728.75 27.33 4.97%
NWFL 2020-11-25 04:01:3728.75 27.33 4.97%
NWFL 2020-11-25 05:01:3828.75 27.33 4.97%
NWFL 2020-11-25 06:01:3728.75 27.33 4.97%
NWFL 2020-11-25 07:01:3928.75 27.33 4.97%
NWFL 2020-11-25 08:01:3628.75 27.33 4.97%
NWFL 2020-11-25 09:01:3628.75 27.33 4.97%
NWFL 2020-11-25 10:01:3828.75 27.33 4.97%
NWFL 2020-11-25 11:01:3728.75 27.33 4.97%
NWFL 2020-11-25 12:01:3828.75 27.33 4.97%
NWFL 2020-11-25 13:01:3828.75 27.33 4.97%
NWFL 2020-11-25 14:01:3928.75 27.33 4.97%
NWFL 2020-11-25 15:01:39199999.99 0.01 4.97%
NWFL 2020-11-25 16:01:3858.85 17.46 4.97%
NWFL 2020-11-25 18:01:4228.75 27.50 -2.23%
NWFL 2020-11-25 19:01:3928.75 28.03 -1.15%
NWFL 2020-11-25 20:01:3928.75 28.14 0.00%
NWFL 2020-11-25 21:01:3828.75 28.19 -1.01%
NWFL 2020-11-25 22:01:4128.75 28.23 -0.07%
NWFL 2020-11-25 23:01:3928.75 18.83 0.00%
NWFL 2020-11-26 01:07:3028.75 18.83 0.98%
NWFL 2020-11-26 02:01:3728.75 18.83 0.98%
NWFL 2020-11-26 03:01:3728.75 18.83 0.98%
NWFL 2020-11-26 04:01:3828.75 18.83 0.98%
NWFL 2020-11-26 05:01:3928.75 18.83 0.98%
NWFL 2020-11-26 06:01:3828.75 18.83 0.98%
NWFL 2020-11-26 07:01:3828.75 18.83 0.98%
NWFL 2020-11-26 08:01:3728.75 18.83 0.98%
NWFL 2020-11-26 09:01:3728.75 18.83 0.98%
NWFL 2020-11-26 10:01:3828.75 18.83 0.98%
NWFL 2020-11-26 11:01:3828.75 18.83 0.98%
NWFL 2020-11-26 12:01:3928.75 18.83 0.98%
NWFL 2020-11-26 13:01:3928.75 18.83 0.98%
NWFL 2020-11-26 14:01:3928.75 18.83 0.98%
NWFL 2020-11-26 15:01:3828.75 18.83 0.98%
NWFL 2020-11-26 16:01:3828.75 18.83 0.98%
NWFL 2020-11-26 17:01:3728.75 18.83 0.98%
NWFL 2020-11-26 18:01:3728.75 18.83 0.98%
NWFL 2020-11-26 19:01:3928.75 18.83 0.98%
NWFL 2020-11-26 20:01:3828.75 18.83 0.98%
NWFL 2020-11-26 21:01:4028.75 18.83 0.98%
NWFL 2020-11-26 22:01:3928.75 18.83 0.98%
NWFL 2020-11-26 23:01:3928.75 18.83 0.98%
NWFL 2020-11-27 01:08:0628.75 18.83 0.98%
NWFL 2020-11-27 02:01:3828.75 18.83 0.98%
NWFL 2020-11-27 03:01:3828.75 18.83 0.98%
NWFL 2020-11-27 04:01:3728.75 18.83 0.98%
NWFL 2020-11-27 05:01:3928.75 18.83 0.98%
NWFL 2020-11-27 06:01:3828.75 18.83 0.98%
NWFL 2020-11-27 07:01:3828.75 18.83 0.98%
NWFL 2020-11-27 08:01:3728.75 18.83 0.98%
NWFL 2020-11-27 09:01:3728.75 18.83 0.98%
NWFL 2020-11-27 10:01:3728.75 18.83 0.98%
NWFL 2020-11-27 12:02:3328.75 18.83 0.98%
NWFL 2020-11-27 13:01:4228.75 18.83 0.98%
NWFL 2020-11-27 14:01:3728.75 18.83 0.98%
NWFL 2020-11-27 15:01:37199999.99 0.01 0.98%
NWFL 2020-11-27 16:01:4058.85 17.46 0.98%
NWFL 2020-11-27 17:01:3929.45 27.47 -1.67%
NWFL 2020-11-27 18:02:0828.05 27.28 -2.75%
NWFL 2020-11-27 19:01:4927.81 27.29 -3.86%
NWFL 2020-11-27 20:01:40187.62 0.06 -1.53%
NWFL 2020-11-27 21:01:39738.42 22.70 -1.53%
NWFL 2020-11-27 22:01:41738.42 22.70 -1.53%
NWFL 2020-11-27 23:01:39738.42 22.70 -1.53%
NWFL 2020-11-28 01:06:36743.52 22.70 -1.01%
NWFL 2020-11-28 02:01:38743.52 22.70 -1.01%
NWFL 2020-11-28 03:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 04:01:38743.52 22.70 -1.01%
NWFL 2020-11-28 05:01:40743.52 22.70 -1.01%
NWFL 2020-11-28 06:01:38743.52 22.70 -1.01%
NWFL 2020-11-28 07:01:40743.52 22.70 -1.01%
NWFL 2020-11-28 08:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 09:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 10:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 11:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 12:01:40743.52 22.70 -1.01%
NWFL 2020-11-28 13:01:38743.52 22.70 -1.01%
NWFL 2020-11-28 14:16:15743.52 22.70 -1.01%
NWFL 2020-11-28 15:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 16:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 17:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 18:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 19:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 20:01:38743.52 22.70 -1.01%
NWFL 2020-11-28 21:01:40743.52 22.70 -1.01%
NWFL 2020-11-28 22:01:39743.52 22.70 -1.01%
NWFL 2020-11-28 23:01:39743.52 22.70 -1.01%
NWFL 2020-11-29 01:08:25743.52 22.70 -1.01%
NWFL 2020-11-29 02:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 03:01:36743.52 22.70 -1.01%
NWFL 2020-11-29 04:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 05:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 06:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 07:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 08:01:36743.52 22.70 -1.01%
NWFL 2020-11-29 09:01:36743.52 22.70 -1.01%
NWFL 2020-11-29 10:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 11:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 12:01:38743.52 22.70 -1.01%
NWFL 2020-11-29 13:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 14:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 15:01:38743.52 22.70 -1.01%
NWFL 2020-11-29 16:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 17:01:38743.52 22.70 -1.01%
NWFL 2020-11-29 18:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 19:01:39743.52 22.70 -1.01%
NWFL 2020-11-29 20:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 21:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 22:01:37743.52 22.70 -1.01%
NWFL 2020-11-29 23:01:44743.52 22.70 -1.01%
NWFL 2020-11-30 01:09:12743.52 22.70 -1.01%
NWFL 2020-11-30 02:01:35743.52 22.70 -1.01%
NWFL 2020-11-30 03:01:37743.52 22.70 -1.01%
NWFL 2020-11-30 04:01:36743.52 22.70 -1.01%
NWFL 2020-11-30 05:01:37743.52 22.70 -1.01%
NWFL 2020-11-30 06:06:08743.52 22.70 -1.01%
NWFL 2020-11-30 07:01:36743.52 22.70 -1.01%
NWFL 2020-11-30 08:01:36743.52 22.70 -1.01%
NWFL 2020-11-30 09:01:51743.52 22.70 -1.01%
NWFL 2020-11-30 10:01:38743.52 22.70 -1.01%
NWFL 2020-11-30 11:01:37743.52 22.70 -1.01%
NWFL 2020-11-30 12:01:39743.52 22.70 -1.01%
NWFL 2020-11-30 13:01:38743.52 22.70 -1.01%
NWFL 2020-11-30 14:01:37743.52 24.25 -1.01%
NWFL 2020-11-30 15:01:38199999.99 24.25 -1.01%
NWFL 2020-11-30 16:01:3847.32 24.25 -1.01%
NWFL 2020-11-30 17:01:3929.45 26.51 -1.55%
NWFL 2020-11-30 18:01:3927.87 26.52 -1.45%
NWFL 2020-11-30 19:01:3827.46 27.05 -4.35%
NWFL 2020-11-30 20:01:3727.68 27.39 -3.22%
NWFL 2020-11-30 21:01:3927.68 27.27 -3.67%
NWFL 2020-11-30 22:01:3927.49 26.92 -4.70%
NWFL 2020-11-30 23:01:3927.49 24.25 -4.73%
NWFL 2020-12-01 01:06:0226.96 24.25 -3.23%
NWFL 2020-12-01 02:01:3526.96 24.25 -3.23%
NWFL 2020-12-01 03:01:3726.96 24.25 -3.23%
NWFL 2020-12-01 04:01:3526.96 24.25 -3.23%
NWFL 2020-12-01 05:01:3626.96 24.25 -3.23%
NWFL 2020-12-01 06:01:3626.96 24.25 -3.23%
NWFL 2020-12-01 07:01:3626.96 24.25 -3.23%
NWFL 2020-12-01 08:01:3626.96 24.25 -3.23%
NWFL 2020-12-01 09:01:3726.96 24.25 -3.23%
NWFL 2020-12-01 10:01:4026.96 24.25 -3.23%
NWFL 2020-12-01 11:01:3826.96 24.25 -3.23%
NWFL 2020-12-01 12:01:4026.96 24.25 -3.23%
NWFL 2020-12-01 13:01:3926.96 24.25 -3.23%
NWFL 2020-12-01 14:01:3826.96 24.25 -3.23%
NWFL 2020-12-01 15:01:3826.96 24.25 -3.23%
NWFL 2020-12-01 16:01:3945.08 23.15 -3.23%
NWFL 2020-12-01 17:01:3827.50 26.77 0.33%
NWFL 2020-12-01 18:01:3827.41 26.92 0.15%
NWFL 2020-12-01 19:01:3927.32 26.92 -0.15%
NWFL 2020-12-01 20:01:4027.30 26.85 0.63%
NWFL 2020-12-01 21:01:4027.30 26.78 0.63%
NWFL 2020-12-01 22:01:3927.27 26.85 -0.15%
NWFL 2020-12-01 23:01:3927.26 26.66 -0.41%
NWFL 2020-12-02 01:06:3035.74 21.00 -2.59%
NWFL 2020-12-02 02:01:3635.74 21.00 -2.59%
NWFL 2020-12-02 03:01:3735.74 21.00 -2.59%
NWFL 2020-12-02 04:01:3735.74 21.00 -2.59%
NWFL 2020-12-02 05:01:3835.74 21.00 -2.59%
NWFL 2020-12-02 06:01:3735.74 21.00 -2.59%
NWFL 2020-12-02 07:01:3835.74 21.00 -2.59%
NWFL 2020-12-02 08:01:3735.74 21.00 -2.59%
NWFL 2020-12-02 09:01:3735.74 21.00 -2.59%
NWFL 2020-12-02 10:01:4035.74 21.00 -2.59%
NWFL 2020-12-02 11:01:3835.74 21.00 -2.59%
NWFL 2020-12-02 12:01:4135.74 21.00 -2.59%
NWFL 2020-12-02 13:01:4035.74 21.00 -2.59%
NWFL 2020-12-02 14:01:4035.74 21.00 -2.59%
NWFL 2020-12-02 15:01:41199999.99 0.01 -2.59%
NWFL 2020-12-02 16:01:3954.65 21.00 -2.59%
NWFL 2020-12-02 17:01:4327.74 26.44 0.56%
NWFL 2020-12-02 18:01:4126.48 26.44 -0.34%
NWFL 2020-12-02 19:01:4126.68 26.28 -1.16%
NWFL 2020-12-02 20:01:4026.37 25.95 -2.62%
NWFL 2020-12-02 21:01:4226.64 25.77 -3.30%
NWFL 2020-12-02 22:01:4026.40 25.54 -3.30%
NWFL 2020-12-02 23:01:4026.05 25.60 -4.08%
NWFL 2020-12-03 01:06:0526.05 21.00 -5.51%
NWFL 2020-12-03 02:01:3626.05 21.00 -5.51%
NWFL 2020-12-03 03:01:3926.05 21.00 -5.51%
NWFL 2020-12-03 04:01:3826.05 21.00 -5.51%
NWFL 2020-12-03 05:01:4026.05 21.00 -5.51%
NWFL 2020-12-03 06:01:3926.05 21.00 -5.51%
NWFL 2020-12-03 07:01:3826.05 21.00 -5.51%
NWFL 2020-12-03 08:01:3726.05 21.00 -5.51%
NWFL 2020-12-03 09:01:3726.05 21.00 -5.51%
NWFL 2020-12-03 10:01:4226.05 21.00 -5.51%
NWFL 2020-12-03 11:01:3926.05 21.00 -5.51%
NWFL 2020-12-03 12:01:3926.05 21.00 -5.51%
NWFL 2020-12-03 13:01:4026.05 21.00 -5.51%
NWFL 2020-12-03 14:01:3926.05 21.00 -5.51%
NWFL 2020-12-03 15:01:40199999.99 0.01 -5.51%
NWFL 2020-12-03 16:01:4126.77 9.69 -5.51%
NWFL 2020-12-03 17:01:4025.75 25.06 0.67%
NWFL 2020-12-03 18:01:4125.75 25.07 1.14%
NWFL 2020-12-03 19:01:4025.75 25.13 1.14%
NWFL 2020-12-03 20:01:4025.75 25.13 1.14%
NWFL 2020-12-03 21:01:3925.75 25.14 1.14%
NWFL 2020-12-03 22:01:4025.75 25.15 1.14%
NWFL 2020-12-03 23:01:4025.75 25.18 -0.51%
NWFL 2020-12-04 00:01:3925.75 25.00 0.87%
NWFL 2020-12-04 01:06:2725.75 25.00 -0.66%
NWFL 2020-12-04 02:01:3825.75 25.00 -0.66%
NWFL 2020-12-04 03:01:4025.75 25.00 -0.66%
NWFL 2020-12-04 04:06:2025.75 25.00 -0.66%
NWFL 2020-12-04 05:01:3925.75 25.00 -0.66%
NWFL 2020-12-04 06:01:3925.75 25.00 -0.66%
NWFL 2020-12-04 07:01:3625.75 25.00 -0.66%
NWFL 2020-12-04 08:01:3925.75 25.00 -0.66%
NWFL 2020-12-04 09:01:3925.75 25.00 -0.66%
NWFL 2020-12-04 10:01:3825.75 25.00 -0.66%
NWFL 2020-12-04 11:01:3725.75 25.00 -0.66%
NWFL 2020-12-04 12:01:4025.75 25.00 -0.66%
NWFL 2020-12-04 13:01:3925.75 25.00 -0.66%
NWFL 2020-12-04 14:01:3925.75 25.00 -0.66%
NWFL 2020-12-04 15:01:38199999.99 0.01 -0.66%
NWFL 2020-12-04 16:01:4033.02 21.47 -0.66%
NWFL 2020-12-04 17:01:4026.65 25.16 -0.04%
NWFL 2020-12-04 18:01:4126.63 25.27 1.17%
NWFL 2020-12-04 19:01:4226.57 25.29 1.33%
NWFL 2020-12-04 20:01:3926.57 25.29 1.33%
NWFL 2020-12-04 21:01:4226.10 25.32 -0.39%
NWFL 2020-12-04 22:01:4126.65 25.80 1.02%
NWFL 2020-12-04 23:01:4026.65 26.10 2.50%
NWFL 2020-12-05 01:06:2326.65 21.47 2.62%
NWFL 2020-12-05 02:01:3926.65 21.47 2.62%
NWFL 2020-12-05 03:01:3626.65 21.47 2.62%
NWFL 2020-12-05 04:01:3826.65 21.47 2.62%
NWFL 2020-12-05 05:01:3826.65 21.47 2.62%
NWFL 2020-12-05 06:01:3726.65 21.47 2.62%
NWFL 2020-12-05 07:01:3826.65 21.47 2.62%
NWFL 2020-12-05 08:01:3626.65 21.47 2.62%
NWFL 2020-12-05 09:03:1326.65 21.47 2.62%
NWFL 2020-12-05 10:01:3926.65 21.47 2.62%
NWFL 2020-12-05 11:01:3726.65 21.47 2.62%
NWFL 2020-12-05 12:01:3826.65 21.47 2.62%
NWFL 2020-12-05 13:01:3726.65 21.47 2.62%
NWFL 2020-12-05 14:01:5726.65 21.47 2.62%
NWFL 2020-12-05 15:01:3826.65 21.47 2.62%
NWFL 2020-12-05 16:01:3826.65 21.47 2.62%
NWFL 2020-12-05 17:01:3826.65 21.47 2.62%
NWFL 2020-12-05 18:01:3826.65 21.47 2.62%
NWFL 2020-12-05 19:01:3726.65 21.47 2.62%
NWFL 2020-12-05 20:01:3726.65 21.47 2.62%
NWFL 2020-12-05 21:01:3926.65 21.47 2.62%
NWFL 2020-12-05 22:01:3926.65 21.47 2.62%
NWFL 2020-12-05 23:01:3926.65 21.47 2.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98