investment & stocks ideas Favourites Have ideas? Sign in / Register

$NWFL: Norwood Financial Corp. - Common Stock

2026-01-16
NWFL	2026-01-16 03:02:03		0.00	0.00	0.29%
NWFL	2026-01-16 05:02:04		44.96	25.00	0.29%
NWFL	2026-01-16 06:02:48		45.24	25.00	0.29%
NWFL	2026-01-16 11:01:56		28.25	27.71	-0.11%
NWFL	2026-01-16 12:02:42		28.56	28.04	0.14%
NWFL	2026-01-16 13:01:58		28.57	28.07	0.72%
NWFL	2026-01-16 14:02:47		28.56	28.31	0.32%
NWFL	2026-01-16 15:02:08		28.63	28.35	0.86%
NWFL	2026-01-16 16:02:48		28.49	28.39	0.61%
NWFL	2026-01-16 17:02:00		0.00	27.63	-0.36%
NWFL	2026-01-16 18:02:41		30.98	27.63	-0.35%
NWFL	2026-01-16 21:04:27		0.00	0.00	-0.35%
2026-01-20
NWFL	2026-01-20 05:02:05		43.95	25.00	-0.35%
NWFL	2026-01-20 06:02:50		44.66	25.00	-0.35%
NWFL	2026-01-20 07:01:58		45.07	25.68	-0.35%
NWFL	2026-01-20 08:02:46		30.98	27.19	-0.35%
NWFL	2026-01-20 11:01:59		28.15	27.94	-0.71%
NWFL	2026-01-20 12:02:42		28.40	28.18	0.07%
NWFL	2026-01-20 13:02:03		28.56	28.07	0.14%
NWFL	2026-01-20 14:02:50		28.52	28.18	0.14%
NWFL	2026-01-20 15:02:08		28.49	28.19	0.46%
NWFL	2026-01-20 16:02:50		28.41	28.21	0.64%
NWFL	2026-01-20 17:02:11		30.98	27.46	-0.60%
NWFL	2026-01-20 21:03:29		0.00	0.00	-0.60%
2026-01-21
NWFL	2026-01-21 05:02:09		44.52	25.00	-0.60%
NWFL	2026-01-21 06:02:52		44.79	25.00	-0.60%
NWFL	2026-01-21 07:02:05		44.21	25.00	-0.60%
NWFL	2026-01-21 08:02:47		30.98	25.00	-0.60%
NWFL	2026-01-21 09:02:01		30.63	25.00	-0.60%
NWFL	2026-01-21 10:02:46		30.98	25.00	-0.60%
NWFL	2026-01-21 11:02:02		29.00	28.02	1.46%
NWFL	2026-01-21 12:02:42		28.95	28.38	2.66%
NWFL	2026-01-21 14:03:03		28.95	28.65	2.91%
NWFL	2026-01-21 15:02:03		28.95	28.69	3.23%
NWFL	2026-01-21 16:02:50		29.02	28.71	3.05%
NWFL	2026-01-21 17:02:03		46.23	25.00	3.62%
NWFL	2026-01-21 18:02:45		46.23	25.00	3.64%
NWFL	2026-01-21 21:04:29		0.00	0.00	3.64%
2026-01-22
NWFL	2026-01-22 05:02:02		45.27	25.00	3.64%
NWFL	2026-01-22 06:02:44		46.12	25.00	3.64%
NWFL	2026-01-22 09:44:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312526018738/0001193125-26-018738-index.htm 8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL	2026-01-22 10:02:46		46.41	25.00	3.64%
NWFL	2026-01-22 10:36:20	Norwood Financial Corp. 2025 Q4 - Results - Earnings Call Presentation
NWFL	2026-01-22 11:01:57		29.82	28.84	0.14%
NWFL	2026-01-22 11:34:51	Norwood Financial Corp. (NWFL) Q4 2025 Earnings Call Prepared Remarks Transcript
NWFL	2026-01-22 12:02:40		29.56	29.22	0.89%
NWFL	2026-01-22 13:02:06		29.37	29.27	1.18%
NWFL	2026-01-22 14:02:55		29.58	29.21	0.79%
NWFL	2026-01-22 15:02:05		29.24	29.05	0.32%
NWFL	2026-01-22 16:02:49		29.07	28.32	-1.11%
NWFL	2026-01-22 17:01:53		28.98	27.88	-2.07%
NWFL	2026-01-22 18:02:49		28.98	27.88	-2.00%
NWFL	2026-01-22 19:02:12		28.98	27.88	-2.07%
NWFL	2026-01-22 20:02:46		45.92	25.00	-2.07%
NWFL	2026-01-22 21:03:02		0.00	0.00	-2.07%
2026-01-23
NWFL	2026-01-23 05:02:06		45.20	25.00	-2.07%
NWFL	2026-01-23 07:02:13		45.48	25.00	-2.07%
NWFL	2026-01-23 10:02:47		44.98	25.00	-2.07%
NWFL	2026-01-23 11:02:07		29.42	27.80	-1.41%
NWFL	2026-01-23 12:02:41		28.46	27.81	-1.03%
NWFL	2026-01-23 13:02:08		28.06	27.93	-1.41%
NWFL	2026-01-23 14:02:42		27.89	27.60	-2.83%
NWFL	2026-01-23 15:02:12		27.75	27.26	-2.52%
NWFL	2026-01-23 16:02:48		27.70	27.60	-3.00%
NWFL	2026-01-23 17:02:00		28.36	27.28	-2.07%
NWFL	2026-01-23 18:02:53		28.36	27.28	-2.11%
NWFL	2026-01-23 19:02:06		28.36	27.28	-4.01%
NWFL	2026-01-23 21:03:23		0.00	0.00	-4.01%
2026-01-26
NWFL	2026-01-26 05:02:04		44.23	27.55	-4.01%
NWFL	2026-01-26 06:02:46		44.51	27.55	-4.01%
NWFL	2026-01-26 07:01:59		44.01	25.00	-4.01%
NWFL	2026-01-26 08:02:44		44.51	27.55	-4.01%
NWFL	2026-01-26 11:01:58		28.22	27.75	1.20%
NWFL	2026-01-26 12:02:43		27.93	27.75	-0.25%
NWFL	2026-01-26 13:01:55		27.97	27.81	0.53%
NWFL	2026-01-26 14:02:54		28.12	28.04	0.77%
NWFL	2026-01-26 15:02:36		28.11	28.03	1.02%
NWFL	2026-01-26 16:02:52		28.41	28.20	1.83%
NWFL	2026-01-26 17:01:58		28.74	25.77	1.34%
NWFL	2026-01-26 17:59:01	The Story Of Norwood Financial Is Improving
NWFL	2026-01-26 18:02:44		28.74	25.77	1.37%
NWFL	2026-01-26 21:04:22		0.00	0.00	1.37%
2026-01-27
NWFL	2026-01-27 05:02:01		44.82	27.92	1.37%
NWFL	2026-01-27 06:02:58		44.77	27.92	1.37%
NWFL	2026-01-27 07:01:55		30.60	25.00	1.37%
NWFL	2026-01-27 08:02:48		30.60	27.91	1.37%
NWFL	2026-01-27 11:02:04		29.00	28.26	0.54%
NWFL	2026-01-27 12:02:45		28.89	28.28	1.51%
NWFL	2026-01-27 13:01:54		28.60	28.28	1.37%
NWFL	2026-01-27 14:02:43		28.72	28.37	1.11%
NWFL	2026-01-27 15:02:07		28.73	28.47	1.04%
NWFL	2026-01-27 16:02:41		28.73	28.47	1.51%
NWFL	2026-01-27 17:02:01		29.18	25.00	1.55%
NWFL	2026-01-27 18:02:44		29.18	25.77	1.53%
NWFL	2026-01-27 21:03:05		0.00	0.00	1.53%
NWFL	2026-01-27 22:04:57		29.18	25.77	1.53%
2026-01-28
NWFL	2026-01-28 05:02:08		45.50	25.00	1.53%
NWFL	2026-01-28 06:02:47		45.79	25.00	1.53%
NWFL	2026-01-28 08:02:43		45.79	28.34	1.53%
NWFL	2026-01-28 10:02:39		45.53	28.37	1.53%
NWFL	2026-01-28 11:01:57		29.00	28.56	-0.18%
NWFL	2026-01-28 12:02:41		28.44	28.21	-1.24%
NWFL	2026-01-28 13:01:56		28.23	28.00	-1.63%
NWFL	2026-01-28 14:02:37		27.96	27.76	-2.63%
NWFL	2026-01-28 15:01:59		28.24	28.06	-1.95%
NWFL	2026-01-28 16:03:04		28.21	28.02	-1.74%
NWFL	2026-01-28 17:02:15		28.61	27.52	-1.95%
NWFL	2026-01-28 18:02:54		28.61	28.06	-1.92%
NWFL	2026-01-28 21:04:08		0.00	0.00	1.33%
2026-01-29
NWFL	2026-01-29 05:02:01		44.89	28.20	1.33%
NWFL	2026-01-29 06:02:51		43.42	28.20	1.33%
NWFL	2026-01-29 11:01:58		28.63	28.01	0.42%
NWFL	2026-01-29 12:02:46		28.48	28.01	1.40%
NWFL	2026-01-29 13:02:05		29.00	28.25	2.03%
NWFL	2026-01-29 14:02:46		28.99	28.30	2.10%
NWFL	2026-01-29 15:02:30		28.50	28.35	1.40%
NWFL	2026-01-29 16:02:44		29.09	28.99	3.46%
NWFL	2026-01-29 17:02:06		30.01	28.86	4.82%
NWFL	2026-01-29 18:02:56		30.01	28.86	4.92%
NWFL	2026-01-29 21:03:44		0.00	0.00	4.92%
2026-01-30
NWFL	2026-01-30 05:01:59		45.92	28.80	4.92%
NWFL	2026-01-30 06:02:52		47.08	28.80	4.92%
NWFL	2026-01-30 08:02:50		47.08	28.99	4.92%
NWFL	2026-01-30 11:01:58		29.60	29.25	-0.25%
NWFL	2026-01-30 12:02:42		29.54	29.11	-0.93%
NWFL	2026-01-30 13:02:01		29.74	29.48	0.71%
NWFL	2026-01-30 14:02:41		30.00	29.52	1.03%
NWFL	2026-01-30 15:02:03		30.25	30.00	2.25%
NWFL	2026-01-30 16:02:39		30.15	30.02	2.17%
NWFL	2026-01-30 17:02:04		31.02	29.84	3.56%
NWFL	2026-01-30 18:02:47		31.02	29.84	3.40%
NWFL	2026-01-30 21:04:37		0.00	0.00	3.40%
2026-02-02
NWFL	2026-02-02 05:01:55		47.48	29.45	3.40%
NWFL	2026-02-02 06:02:40		48.68	29.45	3.40%
NWFL	2026-02-02 08:02:47		48.68	30.13	3.40%
NWFL	2026-02-02 09:02:00		48.68	30.22	3.40%
NWFL	2026-02-02 10:02:45		48.68	30.28	3.40%
NWFL	2026-02-02 11:01:58		31.98	31.34	4.55%
NWFL	2026-02-02 12:02:43		31.74	31.66	4.25%
NWFL	2026-02-02 13:02:02		31.69	31.66	4.25%
NWFL	2026-02-02 14:02:40		31.70	31.60	4.18%
NWFL	2026-02-02 15:02:17		31.69	31.61	4.01%
NWFL	2026-02-02 16:03:00		31.58	31.41	3.64%
NWFL	2026-02-02 17:01:58		32.05	30.82	3.47%
NWFL	2026-02-02 18:02:54		32.05	30.82	3.35%
NWFL	2026-02-02 21:05:14		0.00	0.00	3.35%
2026-02-03
NWFL	2026-02-03 05:01:57		49.06	31.16	3.35%
NWFL	2026-02-03 06:02:43		49.98	31.16	3.35%
NWFL	2026-02-03 07:02:01		50.30	26.00	3.35%
NWFL	2026-02-03 08:02:39		50.30	31.13	3.35%
NWFL	2026-02-03 10:02:43		40.64	31.13	3.35%
NWFL	2026-02-03 11:01:55		31.96	30.88	1.61%
NWFL	2026-02-03 12:02:41		31.77	31.26	0.20%
NWFL	2026-02-03 13:02:09		31.39	31.00	-0.62%
NWFL	2026-02-03 14:02:51		31.23	30.66	-1.64%
NWFL	2026-02-03 15:02:02		31.47	31.10	-0.53%
NWFL	2026-02-03 17:02:02		32.10	30.87	0.13%
NWFL	2026-02-03 21:05:44		0.00	0.00	0.13%
2026-02-04
NWFL	2026-02-04 05:02:03		49.12	31.20	0.13%
NWFL	2026-02-04 06:02:44		50.05	31.17	0.13%
NWFL	2026-02-04 07:02:00		50.36	29.91	0.13%
NWFL	2026-02-04 08:02:36		49.72	31.17	0.13%
NWFL	2026-02-04 09:01:55		50.36	31.17	0.13%
NWFL	2026-02-04 10:02:44		40.69	31.39	0.13%
NWFL	2026-02-04 11:01:56		31.86	31.46	1.21%
NWFL	2026-02-04 12:02:58		32.00	31.57	1.08%
NWFL	2026-02-04 13:02:03		32.03	31.90	1.37%
NWFL	2026-02-04 14:03:03		31.98	31.81	1.08%
NWFL	2026-02-04 15:02:03		31.94	31.81	1.21%
NWFL	2026-02-04 16:02:46		31.94	31.86	1.37%
NWFL	2026-02-04 17:01:53		32.24	31.01	0.48%
NWFL	2026-02-04 21:05:49		0.00	0.00	0.48%
2026-02-05
NWFL	2026-02-05 05:02:08		49.34	31.31	0.48%
NWFL	2026-02-05 06:02:48		50.01	31.31	0.48%
NWFL	2026-02-05 07:02:08		50.01	26.00	0.48%
NWFL	2026-02-05 09:01:58		50.59	26.00	0.48%
NWFL	2026-02-05 10:02:44		45.55	26.00	0.48%
2026-02-06
NWFL	2026-02-06 10:04:23		50.65	31.73	0.13%
NWFL	2026-02-06 11:01:59		32.24	31.80	1.20%
NWFL	2026-02-06 12:02:47		32.26	32.11	1.42%
NWFL	2026-02-06 13:02:05		32.14	32.07	1.42%
NWFL	2026-02-06 14:02:49		32.08	32.03	1.20%
NWFL	2026-02-06 15:02:06		32.01	31.90	0.98%
NWFL	2026-02-06 16:02:50		31.96	31.90	0.79%
NWFL	2026-02-06 17:02:03		32.51	31.27	0.76%
NWFL	2026-02-06 21:02:23		0.00	0.00	0.76%
2026-02-09
NWFL	2026-02-09 05:02:06		50.70	31.67	0.76%
NWFL	2026-02-09 06:02:50		51.02	31.57	0.76%
NWFL	2026-02-09 07:02:05		51.02	26.00	0.76%
NWFL	2026-02-09 08:02:45		51.02	30.62	0.76%
NWFL	2026-02-09 09:02:01		51.02	31.57	0.76%
NWFL	2026-02-09 10:02:47		46.18	29.27	0.76%
NWFL	2026-02-09 11:02:00		31.93	31.50	-0.09%
NWFL	2026-02-09 12:02:45		31.91	31.51	-0.38%
NWFL	2026-02-09 13:02:02		31.91	31.55	-0.32%
NWFL	2026-02-09 14:02:42		31.84	31.57	-0.82%
NWFL	2026-02-09 15:02:02		31.55	31.25	-1.04%
NWFL	2026-02-09 16:03:14		31.44	31.38	-1.52%
NWFL	2026-02-09 17:01:56		31.89	30.66	-1.96%
NWFL	2026-02-09 18:02:37		31.89	30.66	-1.94%
2026-02-10
NWFL	2026-02-10 05:02:09		48.79	30.99	-1.94%
NWFL	2026-02-10 06:02:46		50.03	30.96	-1.94%
NWFL	2026-02-10 07:01:58		49.68	26.00	-1.94%
NWFL	2026-02-10 08:02:48		49.68	30.02	-1.94%
NWFL	2026-02-10 09:02:09		50.03	30.02	-1.94%
NWFL	2026-02-10 10:02:51		49.49	30.96	-1.94%
NWFL	2026-02-10 11:02:00		31.58	31.20	-0.34%
NWFL	2026-02-10 12:02:41		31.18	31.03	-0.72%
NWFL	2026-02-10 13:02:16		31.44	31.00	-0.78%
NWFL	2026-02-10 14:11:17		31.34	31.00	0.06%
NWFL	2026-02-10 15:02:21		31.02	30.80	-0.78%
NWFL	2026-02-10 16:02:46		31.26	31.06	-0.60%
NWFL	2026-02-10 17:02:04		31.60	30.40	-0.82%
NWFL	2026-02-10 18:03:31		31.60	30.40	-0.83%
NWFL	2026-02-10 21:06:39		0.00	0.00	-0.83%
2026-02-11
NWFL	2026-02-11 05:02:01		49.29	30.76	-0.83%
NWFL	2026-02-11 06:02:44		49.03	30.76	-0.83%
NWFL	2026-02-11 07:01:59		49.03	29.76	-0.83%
NWFL	2026-02-11 08:02:40		49.03	29.00	-0.83%
NWFL	2026-02-11 09:01:55		49.60	29.00	-0.83%
NWFL	2026-02-11 11:02:15		31.28	31.00	0.86%
NWFL	2026-02-11 12:02:43		31.24	30.80	0.64%
NWFL	2026-02-11 13:01:58		31.39	30.86	0.99%
NWFL	2026-02-11 14:02:46		31.41	31.03	1.02%
NWFL	2026-02-11 15:01:58		31.34	31.13	1.09%
NWFL	2026-02-11 16:02:49		31.46	31.09	0.77%
NWFL	2026-02-11 17:01:58		31.76	30.55	0.51%
NWFL	2026-02-11 18:03:00		31.76	30.55	0.52%
NWFL	2026-02-11 21:03:12		0.00	0.00	0.52%
2026-02-12
NWFL	2026-02-12 05:02:05		48.60	30.88	0.52%
NWFL	2026-02-12 06:03:00		49.52	29.00	0.52%
NWFL	2026-02-12 07:02:07		49.50	29.00	0.52%
NWFL	2026-02-12 08:02:47		49.50	30.84	0.52%
NWFL	2026-02-12 09:02:11		49.84	31.15	0.52%
NWFL	2026-02-12 10:02:47		49.22	31.19	0.52%
NWFL	2026-02-12 11:02:26		31.89	31.15	1.19%
NWFL	2026-02-12 12:03:13		31.84	31.15	1.16%
NWFL	2026-02-12 13:07:51		31.51	30.80	0.19%
NWFL	2026-02-12 14:02:46		31.50	31.00	0.74%
NWFL	2026-02-12 15:02:18		31.80	31.56	2.06%
NWFL	2026-02-12 16:02:49		31.73	31.57	1.39%
NWFL	2026-02-12 17:02:36		32.13	30.90	1.19%
NWFL	2026-02-12 21:05:24		0.00	0.00	1.19%
2026-02-13
NWFL	2026-02-13 05:03:27		50.10	31.20	1.19%
NWFL	2026-02-13 06:02:49		49.84	31.26	1.19%
NWFL	2026-02-13 07:02:00		49.85	23.78	1.19%
NWFL	2026-02-13 08:03:52		50.41	31.20	1.19%
NWFL	2026-02-13 10:02:55		45.61	31.42	1.19%
NWFL	2026-02-13 11:02:37		31.87	31.51	0.58%
NWFL	2026-02-13 12:02:43		32.10	31.94	1.38%
NWFL	2026-02-13 13:02:40		32.10	31.90	1.28%
NWFL	2026-02-13 14:03:09		32.03	31.90	1.51%
NWFL	2026-02-13 15:02:00		32.10	31.95	1.44%
NWFL	2026-02-13 16:02:42		32.10	31.80	1.12%
NWFL	2026-02-13 17:01:55		32.14	30.91	0.03%
NWFL	2026-02-13 21:03:48		0.00	0.00	0.03%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.