investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWFL: Norwood Financial Corp. - Common Stock





Clear duplicates of prices



2024-03-25
NWFL 2024-03-25 04:01:230.00 0.00 -2.37%
NWFL 2024-03-25 05:01:1943.26 25.06 -2.37%
NWFL 2024-03-25 07:01:2543.26 25.82 -2.37%
NWFL 2024-03-25 09:01:0343.53 25.82 -2.37%
NWFL 2024-03-25 10:01:3828.90 26.02 1.90%
NWFL 2024-03-25 11:01:1528.98 27.56 1.76%
NWFL 2024-03-25 12:01:3228.93 26.02 1.26%
NWFL 2024-03-25 13:01:2428.93 26.02 0.68%
NWFL 2024-03-25 14:01:2028.49 26.02 0.18%
NWFL 2024-03-25 15:01:2728.49 26.02 -0.75%
NWFL 2024-03-25 16:01:2627.25 26.19 -1.76%
NWFL 2024-03-25 17:01:0327.25 26.19 -1.14%
NWFL 2024-03-25 18:01:0327.02 26.45 -1.14%
NWFL 2024-03-25 19:01:1627.03 26.46 -1.14%
NWFL 2024-03-25 20:01:280.00 0.00 -1.14%
2024-03-26
NWFL 2024-03-26 05:01:0342.48 25.82 -1.14%
NWFL 2024-03-26 08:01:2842.75 25.82 -1.14%
NWFL 2024-03-26 10:01:2328.49 26.02 -1.18%
NWFL 2024-03-26 11:01:1226.79 26.02 -0.85%
NWFL 2024-03-26 12:01:2326.62 26.04 -1.21%
NWFL 2024-03-26 13:01:1126.39 26.04 -1.54%
NWFL 2024-03-26 14:01:2926.68 26.16 -1.84%
NWFL 2024-03-26 15:01:0426.79 26.16 -1.21%
NWFL 2024-03-26 16:01:2027.08 26.02 -0.62%
NWFL 2024-03-26 17:01:0127.08 26.02 -0.64%
NWFL 2024-03-26 18:01:0032.00 25.06 -0.64%
NWFL 2024-03-26 20:01:110.00 0.00 -0.64%
2024-03-27
NWFL 2024-03-27 05:01:0442.48 25.06 -0.64%
NWFL 2024-03-27 10:01:2426.58 25.79 0.11%
NWFL 2024-03-27 11:01:1126.58 26.19 -1.27%
NWFL 2024-03-27 12:01:4026.58 26.14 -0.19%
NWFL 2024-03-27 13:01:1526.65 26.28 0.11%
NWFL 2024-03-27 14:01:2426.65 26.28 -0.86%
NWFL 2024-03-27 15:00:5527.29 26.28 -0.86%
NWFL 2024-03-27 16:01:0427.42 26.34 1.24%
NWFL 2024-03-27 18:01:1229.09 25.06 1.24%
NWFL 2024-03-27 20:01:220.00 0.00 1.24%
2024-03-28
NWFL 2024-03-28 05:01:1329.09 25.06 1.24%
NWFL 2024-03-28 10:01:1328.44 25.76 -1.62%
NWFL 2024-03-28 11:01:1228.44 26.75 1.28%
NWFL 2024-03-28 12:01:3128.44 26.80 -0.30%
NWFL 2024-03-28 13:01:0628.44 26.80 2.30%
NWFL 2024-03-28 14:01:2027.86 26.80 1.21%
NWFL 2024-03-28 16:01:2229.09 0.00 1.24%
NWFL 2024-03-28 17:01:1129.09 25.06 1.23%
NWFL 2024-03-28 20:01:060.00 0.00 1.23%
2024-04-01
NWFL 2024-04-01 05:01:2129.09 25.06 1.23%
NWFL 2024-04-01 10:01:2127.21 26.08 -0.41%
NWFL 2024-04-01 11:01:1627.21 26.76 -0.30%
NWFL 2024-04-01 12:01:2727.20 26.99 -0.52%
NWFL 2024-04-01 13:01:1326.95 26.68 -0.78%
NWFL 2024-04-01 14:01:2626.95 26.66 -0.78%
NWFL 2024-04-01 15:01:0628.44 28.28 4.43%
NWFL 2024-04-01 16:01:2329.09 0.00 4.84%
NWFL 2024-04-01 17:00:5829.09 25.06 4.78%
NWFL 2024-04-01 19:01:2128.68 25.06 4.78%
NWFL 2024-04-01 20:01:110.00 0.00 4.78%
2024-04-02
NWFL 2024-04-02 05:01:0429.09 25.06 4.78%
NWFL 2024-04-02 10:01:2628.40 26.35 -0.59%
NWFL 2024-04-02 11:01:0827.39 26.87 -4.52%
NWFL 2024-04-02 12:01:2926.69 26.01 -9.11%
NWFL 2024-04-02 13:01:1325.59 25.22 -11.65%
NWFL 2024-04-02 14:01:2924.99 24.70 -14.37%
NWFL 2024-04-02 15:01:0725.21 24.81 -12.97%
NWFL 2024-04-02 16:01:2824.47 24.27 -15.03%
NWFL 2024-04-02 17:01:1524.69 24.27 -14.35%
NWFL 2024-04-02 18:01:1829.09 24.27 -14.17%
NWFL 2024-04-02 20:01:180.00 0.00 -14.17%
2024-04-03
NWFL 2024-04-03 05:01:0029.09 24.27 -14.17%
NWFL 2024-04-03 10:01:2525.75 24.59 2.39%
NWFL 2024-04-03 11:01:1925.51 24.95 2.91%
NWFL 2024-04-03 12:01:2125.46 25.05 2.88%
NWFL 2024-04-03 13:01:0625.92 25.32 3.37%
NWFL 2024-04-03 14:01:2125.49 25.27 3.09%
NWFL 2024-04-03 15:01:1825.35 25.22 2.81%
NWFL 2024-04-03 16:01:2429.09 24.27 3.09%
NWFL 2024-04-03 17:01:0829.09 24.27 3.60%
NWFL 2024-04-03 20:01:210.00 0.00 3.60%
2024-04-04
NWFL 2024-04-04 05:01:0829.09 24.27 3.60%
NWFL 2024-04-04 10:01:3425.52 25.00 1.19%
NWFL 2024-04-04 11:01:1025.49 25.00 0.16%
NWFL 2024-04-04 12:01:2825.59 25.15 0.49%
NWFL 2024-04-04 13:01:1025.16 25.00 -0.61%
NWFL 2024-04-04 14:01:2025.59 25.00 -0.20%
NWFL 2024-04-04 15:01:2225.74 24.56 -1.39%
NWFL 2024-04-04 16:01:3125.26 24.27 -2.21%
NWFL 2024-04-04 17:01:1625.26 24.27 -2.13%
NWFL 2024-04-04 20:01:280.00 0.00 -2.13%
2024-04-05
NWFL 2024-04-05 05:01:0929.09 24.27 -2.13%
NWFL 2024-04-05 10:01:3526.00 24.75 0.24%
NWFL 2024-04-05 11:01:1326.00 24.95 1.74%
NWFL 2024-04-05 12:01:1925.88 24.95 1.74%
NWFL 2024-04-05 13:01:1025.97 24.95 2.21%
NWFL 2024-04-05 14:01:3225.97 24.95 2.02%
NWFL 2024-04-05 15:01:1225.30 24.95 1.86%
NWFL 2024-04-05 16:01:3229.09 25.22 2.45%
NWFL 2024-04-05 18:01:2529.09 10.00 2.45%
NWFL 2024-04-05 20:01:230.00 0.00 2.45%
2024-04-08
NWFL 2024-04-08 05:01:2129.09 10.21 2.45%
NWFL 2024-04-08 09:01:4729.09 25.38 2.45%
NWFL 2024-04-08 10:01:3425.64 25.00 -0.71%
NWFL 2024-04-08 12:01:3425.64 24.76 -1.70%
NWFL 2024-04-08 14:01:2225.64 24.75 -2.49%
NWFL 2024-04-08 15:01:0825.64 24.90 -1.82%
NWFL 2024-04-08 16:01:3025.40 24.40 -1.90%
NWFL 2024-04-08 17:01:0525.19 24.63 -1.89%
NWFL 2024-04-08 18:01:2729.09 10.10 -1.89%
NWFL 2024-04-08 19:01:1825.19 24.64 -1.89%
NWFL 2024-04-08 20:01:170.00 0.00 -1.89%
2024-04-09
NWFL 2024-04-09 05:01:1029.09 10.02 -1.89%
NWFL 2024-04-09 08:01:3029.09 9.96 -1.89%
NWFL 2024-04-09 10:01:1125.49 24.98 1.54%
NWFL 2024-04-09 11:01:0525.49 24.75 -0.20%
NWFL 2024-04-09 12:01:2425.12 24.75 0.75%
NWFL 2024-04-09 13:01:1924.98 24.81 -0.20%
NWFL 2024-04-09 14:01:2825.09 24.76 0.55%
NWFL 2024-04-09 15:01:2525.15 24.85 0.39%
NWFL 2024-04-09 16:01:4129.09 0.00 -0.16%
NWFL 2024-04-09 17:01:1129.09 9.96 -0.16%
NWFL 2024-04-09 20:01:190.00 0.00 -0.16%
2024-04-10
NWFL 2024-04-10 05:01:1229.09 24.56 -0.16%
NWFL 2024-04-10 10:01:3324.77 24.30 -0.68%
NWFL 2024-04-10 11:01:1325.21 24.45 -1.33%
NWFL 2024-04-10 12:01:1625.21 24.60 -1.33%
NWFL 2024-04-10 13:01:1324.70 24.40 -1.45%
NWFL 2024-04-10 14:01:2224.67 24.20 -2.25%
NWFL 2024-04-10 15:01:0924.67 24.25 -3.13%
NWFL 2024-04-10 16:01:2429.09 0.00 -2.37%
NWFL 2024-04-10 17:01:0729.09 9.80 -2.37%
NWFL 2024-04-10 18:01:1029.09 24.10 -2.37%
NWFL 2024-04-10 20:01:180.00 0.00 -2.37%
2024-04-11
NWFL 2024-04-11 05:01:2729.09 9.78 -2.37%
NWFL 2024-04-11 09:01:0729.09 7.01 -2.37%
NWFL 2024-04-11 10:01:2125.50 24.00 1.81%
NWFL 2024-04-11 11:01:0325.49 24.00 -0.88%
NWFL 2024-04-11 12:01:2925.06 24.05 1.81%
NWFL 2024-04-11 13:01:0824.51 24.05 -0.08%
NWFL 2024-04-11 14:01:2224.47 24.00 -0.12%
NWFL 2024-04-11 15:01:1524.84 24.00 0.72%
NWFL 2024-04-11 16:01:1824.96 23.98 0.60%
NWFL 2024-04-11 17:01:1624.96 23.98 0.62%
NWFL 2024-04-11 18:01:2529.09 9.79 0.62%
NWFL 2024-04-11 20:01:200.00 0.00 0.62%
2024-04-12
NWFL 2024-04-12 05:01:2529.09 9.73 0.62%
NWFL 2024-04-12 09:00:5229.09 9.67 0.62%
NWFL 2024-04-12 10:01:4225.41 23.75 1.36%
NWFL 2024-04-12 11:01:1324.49 23.75 -0.08%
NWFL 2024-04-12 12:01:0724.49 24.05 -0.29%
NWFL 2024-04-12 13:01:0724.49 23.76 -0.70%
NWFL 2024-04-12 14:01:1624.49 23.80 -0.74%
NWFL 2024-04-12 15:01:1124.49 23.80 -1.23%
NWFL 2024-04-12 16:01:3424.23 23.27 -1.73%
NWFL 2024-04-12 17:01:0924.23 23.27 -1.74%
NWFL 2024-04-12 18:01:1829.09 9.67 -1.74%
NWFL 2024-04-12 20:01:210.00 0.00 -1.74%
2024-04-15
NWFL 2024-04-15 05:01:0129.09 9.55 -1.74%
NWFL 2024-04-15 09:01:0329.09 9.50 -1.74%
NWFL 2024-04-15 10:01:3224.47 23.76 0.79%
NWFL 2024-04-15 11:01:1423.99 23.75 0.79%
NWFL 2024-04-15 13:01:1224.47 23.75 0.74%
NWFL 2024-04-15 15:01:1323.94 23.75 0.62%
NWFL 2024-04-15 16:01:2423.97 23.03 -1.03%
NWFL 2024-04-15 17:01:0223.97 23.03 -1.05%
NWFL 2024-04-15 18:01:2027.00 9.50 -1.05%
NWFL 2024-04-15 20:01:240.00 0.00 -1.05%
2024-04-16
NWFL 2024-04-16 05:01:0029.09 9.45 -1.05%
NWFL 2024-04-16 07:01:0527.00 9.45 -1.05%
NWFL 2024-04-16 09:01:0427.00 9.40 -1.05%
NWFL 2024-04-16 10:01:1424.22 23.50 0.00%
NWFL 2024-04-16 11:01:0523.73 23.51 0.08%
NWFL 2024-04-16 12:01:2223.74 23.50 0.51%
NWFL 2024-04-16 13:00:5723.74 23.50 0.00%
NWFL 2024-04-16 14:01:1923.74 23.50 0.93%
NWFL 2024-04-16 15:01:0924.00 23.50 1.43%
NWFL 2024-04-16 16:01:3224.03 23.09 0.25%
NWFL 2024-04-16 17:01:1024.03 23.09 0.26%
NWFL 2024-04-16 18:01:2227.00 9.40 0.26%
NWFL 2024-04-16 20:01:190.00 0.00 0.26%
2024-04-17
NWFL 2024-04-17 05:01:1637.46 9.43 0.26%
NWFL 2024-04-17 07:01:0929.30 17.38 0.26%
NWFL 2024-04-17 10:01:2925.17 24.00 -0.09%
NWFL 2024-04-17 11:01:0424.69 24.00 2.13%
NWFL 2024-04-17 12:01:2224.90 23.95 1.87%
NWFL 2024-04-17 13:01:1024.81 23.95 1.87%
NWFL 2024-04-17 14:01:2824.60 24.21 3.87%
NWFL 2024-04-17 15:01:0424.60 24.16 2.77%
NWFL 2024-04-17 16:01:2927.00 0.00 1.83%
NWFL 2024-04-17 17:01:2127.00 17.38 1.83%
NWFL 2024-04-17 20:01:170.00 0.00 1.83%
2024-04-18
NWFL 2024-04-18 05:00:5738.38 9.65 1.83%
NWFL 2024-04-18 07:01:0829.30 17.38 1.83%
NWFL 2024-04-18 10:01:3025.12 23.50 -0.38%
NWFL 2024-04-18 11:01:0124.79 23.75 1.19%
NWFL 2024-04-18 12:01:1224.45 23.75 1.19%
NWFL 2024-04-18 13:01:1824.45 23.75 -0.85%
NWFL 2024-04-18 14:01:3224.28 23.75 -0.30%
NWFL 2024-04-18 15:01:0824.27 23.75 -0.89%
NWFL 2024-04-18 16:01:2324.02 23.08 -1.87%
NWFL 2024-04-18 17:01:0924.02 23.08 -1.83%
NWFL 2024-04-18 18:01:0427.00 17.38 -1.83%
NWFL 2024-04-18 20:01:240.00 0.00 -1.83%
2024-04-19
NWFL 2024-04-19 05:01:0637.44 9.42 -1.83%
NWFL 2024-04-19 07:01:2029.30 17.38 -1.83%
NWFL 2024-04-19 10:01:4124.25 23.50 1.21%
NWFL 2024-04-19 11:01:0924.25 23.50 1.38%
NWFL 2024-04-19 12:01:2524.54 23.95 2.88%
NWFL 2024-04-19 13:01:1224.66 23.95 2.92%
NWFL 2024-04-19 14:01:2124.66 23.95 3.04%
NWFL 2024-04-19 15:01:0724.92 23.95 2.92%
NWFL 2024-04-19 16:01:3124.77 23.81 3.08%
NWFL 2024-04-19 17:01:0624.77 23.81 3.14%
NWFL 2024-04-19 18:01:1027.00 23.50 3.14%
NWFL 2024-04-19 20:01:210.00 0.00 3.14%
2024-04-22
NWFL 2024-04-22 07:01:0129.30 17.38 3.14%
NWFL 2024-04-22 09:01:0534.56 13.68 3.14%
NWFL 2024-04-22 09:02:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312524103920/0001193125-24-103920-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2024-04-22 10:01:2825.50 23.99 0.51%
NWFL 2024-04-22 11:01:1524.77 24.00 0.47%
NWFL 2024-04-22 12:01:2424.77 24.00 1.44%
NWFL 2024-04-22 13:01:1424.77 24.01 1.44%
NWFL 2024-04-22 14:01:2524.77 24.00 0.13%
NWFL 2024-04-22 15:01:1524.77 24.06 1.74%
NWFL 2024-04-22 16:01:3125.09 24.11 1.32%
NWFL 2024-04-22 17:01:0525.09 24.11 1.28%
NWFL 2024-04-22 18:01:1727.00 23.50 1.28%
NWFL 2024-04-22 20:01:210.00 0.00 1.28%
2024-04-23
NWFL 2024-04-23 05:00:5839.36 9.90 1.28%
NWFL 2024-04-23 07:01:1029.30 17.38 1.28%
NWFL 2024-04-23 09:32:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013272/000119312524106112/0001193125-24-106112-index.htm
8-K - NORWOOD FINANCIAL CORP (0001013272) (Filer)
NWFL 2024-04-23 10:01:1624.60 23.90 -2.84%
NWFL 2024-04-23 11:01:1324.99 24.26 0.00%
NWFL 2024-04-23 12:01:2525.00 24.26 0.00%
NWFL 2024-04-23 13:00:5624.99 23.94 -1.03%
NWFL 2024-04-23 14:01:2624.99 24.08 1.56%
NWFL 2024-04-23 15:01:1024.99 24.08 -0.08%
NWFL 2024-04-23 16:01:2528.90 23.50 -2.02%
NWFL 2024-04-23 17:01:0228.90 23.50 -1.99%
NWFL 2024-04-23 20:01:330.00 0.00 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.