$NWBI: Northwest Bancshares, Inc. - Common Stock
2024-02-27 NWBI 2024-02-27 11:01:28 11.39 11.38 -0.52% NWBI 2024-02-27 12:01:24 11.44 11.43 0.00% NWBI 2024-02-27 13:01:08 11.48 11.47 0.26% NWBI 2024-02-27 14:01:25 11.38 11.37 -0.52% NWBI 2024-02-27 15:01:08 11.36 11.35 -0.70% NWBI 2024-02-27 16:01:10 11.34 11.33 -0.87% NWBI 2024-02-27 17:01:24 11.60 11.33 -0.43% NWBI 2024-02-27 18:01:17 11.60 11.33 -0.87% NWBI 2024-02-27 21:04:11 0.00 0.00 -0.87% 2024-02-28 NWBI 2024-02-28 06:01:17 12.91 11.33 -0.87% NWBI 2024-02-28 09:01:33 11.60 11.33 -0.87% NWBI 2024-02-28 11:01:18 11.37 11.36 -0.17% NWBI 2024-02-28 12:01:13 11.44 11.43 0.44% NWBI 2024-02-28 13:01:11 11.42 11.41 0.17% NWBI 2024-02-28 14:01:28 11.39 11.38 -0.09% NWBI 2024-02-28 16:01:22 11.36 11.35 -0.26% NWBI 2024-02-28 17:01:13 11.60 11.25 -0.87% NWBI 2024-02-28 18:01:18 11.60 11.25 -0.88% NWBI 2024-02-28 21:07:00 0.00 0.00 -0.88% 2024-02-29 NWBI 2024-02-29 06:01:15 12.91 10.87 -0.88% NWBI 2024-02-29 09:01:16 11.60 10.87 -0.88% NWBI 2024-02-29 11:01:16 11.56 11.55 2.28% NWBI 2024-02-29 12:01:27 11.48 11.47 1.67% NWBI 2024-02-29 13:01:17 11.41 11.40 0.97% NWBI 2024-02-29 14:01:32 11.43 11.42 1.14% NWBI 2024-02-29 15:01:14 11.45 11.44 1.40% NWBI 2024-02-29 16:01:27 11.44 11.43 1.23% NWBI 2024-02-29 17:01:09 11.80 11.25 1.49% NWBI 2024-02-29 18:01:22 12.15 11.25 1.51% NWBI 2024-02-29 21:08:19 0.00 0.00 1.51% 2024-03-01 NWBI 2024-03-01 06:01:25 12.91 9.25 1.51% NWBI 2024-03-01 08:01:28 12.91 11.00 -0.18% NWBI 2024-03-01 11:01:14 11.25 11.24 -1.95% NWBI 2024-03-01 12:01:22 11.31 11.30 -1.33% NWBI 2024-03-01 13:01:12 11.29 11.28 -1.51% NWBI 2024-03-01 14:01:29 11.27 11.26 -1.68% NWBI 2024-03-01 15:01:28 11.32 11.31 -1.24% NWBI 2024-03-01 16:01:23 11.35 11.34 -0.97% NWBI 2024-03-01 17:01:11 12.15 11.23 -0.97% NWBI 2024-03-01 18:01:24 12.15 11.15 -0.96% 2024-03-04 NWBI 2024-03-04 00:07:46 0.00 0.00 -0.96% NWBI 2024-03-04 06:01:41 12.91 10.87 -0.96% NWBI 2024-03-04 08:01:23 12.30 10.87 -0.96% NWBI 2024-03-04 09:01:13 12.30 10.87 -0.09% NWBI 2024-03-04 11:01:15 11.63 11.62 2.36% NWBI 2024-03-04 12:01:27 11.64 11.63 2.44% NWBI 2024-03-04 13:01:14 11.70 11.69 3.05% NWBI 2024-03-04 14:01:31 11.69 11.68 2.88% NWBI 2024-03-04 15:01:13 11.56 11.55 1.75% NWBI 2024-03-04 16:01:31 11.58 11.57 1.92% NWBI 2024-03-04 17:01:10 12.03 11.13 1.92% NWBI 2024-03-04 18:01:24 12.03 11.13 1.94% NWBI 2024-03-04 21:06:39 0.00 0.00 1.94% 2024-03-05 NWBI 2024-03-05 06:01:27 12.91 10.87 1.94% NWBI 2024-03-05 08:01:11 12.18 10.87 1.94% NWBI 2024-03-05 11:01:09 11.70 11.69 1.06% NWBI 2024-03-05 12:01:33 11.73 11.72 1.32% NWBI 2024-03-05 14:01:27 11.82 11.81 2.20% NWBI 2024-03-05 15:01:07 11.82 11.81 2.11% NWBI 2024-03-05 16:01:15 11.75 11.74 1.59% NWBI 2024-03-05 17:01:04 12.06 11.70 2.20% NWBI 2024-03-05 18:01:15 12.06 11.70 2.16% NWBI 2024-03-05 19:01:07 12.18 11.70 2.16% NWBI 2024-03-05 21:05:12 0.00 0.00 2.16% 2024-03-06 NWBI 2024-03-06 06:01:36 12.91 10.87 2.16% NWBI 2024-03-06 10:01:13 12.91 10.93 2.16% NWBI 2024-03-06 11:01:11 11.64 11.62 -1.73% NWBI 2024-03-06 12:01:23 11.57 11.56 -2.25% NWBI 2024-03-06 13:01:03 11.47 11.45 -3.11% NWBI 2024-03-06 14:02:00 11.49 11.48 -2.94% NWBI 2024-03-06 15:01:07 11.48 11.47 -3.03% NWBI 2024-03-06 16:01:25 11.70 11.69 -1.12% NWBI 2024-03-06 17:01:27 11.72 11.35 -1.21% NWBI 2024-03-06 18:01:22 11.72 11.35 -1.18% NWBI 2024-03-06 21:07:45 0.00 0.00 -1.18% NWBI 2024-03-06 22:05:54 11.72 11.35 -1.18% 2024-03-07 NWBI 2024-03-07 06:01:39 12.91 10.87 -1.18% NWBI 2024-03-07 08:01:25 12.90 11.00 -1.18% NWBI 2024-03-07 11:01:14 11.79 11.78 0.76% NWBI 2024-03-07 12:01:40 11.74 11.73 0.34% NWBI 2024-03-07 13:01:09 11.63 11.62 -0.59% NWBI 2024-03-07 14:01:34 11.62 11.61 -0.68% NWBI 2024-03-07 15:01:09 11.61 11.60 -0.68% NWBI 2024-03-07 16:01:31 11.59 11.58 -0.93% NWBI 2024-03-07 17:01:12 12.03 11.35 -0.85% NWBI 2024-03-07 18:01:20 12.03 11.35 -0.86% NWBI 2024-03-07 21:06:09 0.00 0.00 -0.86% 2024-03-08 NWBI 2024-03-08 06:01:33 12.91 10.87 -0.86% NWBI 2024-03-08 08:01:06 12.91 11.30 -0.86% NWBI 2024-03-08 09:01:08 12.60 11.30 -0.86% NWBI 2024-03-08 11:01:14 11.69 11.68 0.94% NWBI 2024-03-08 12:01:25 11.79 11.78 1.71% NWBI 2024-03-08 13:01:06 11.71 11.70 1.03% NWBI 2024-03-08 14:01:28 11.64 11.63 0.43% NWBI 2024-03-08 15:01:10 11.66 11.65 0.51% NWBI 2024-03-08 16:01:26 11.66 11.65 0.60% NWBI 2024-03-08 17:01:15 12.03 11.30 0.51% NWBI 2024-03-08 18:01:16 12.99 11.30 0.52% NWBI 2024-03-08 19:01:15 12.97 11.30 0.52% NWBI 2024-03-08 21:05:21 0.00 0.00 0.52% NWBI 2024-03-08 22:05:07 12.97 11.30 0.52% 2024-03-11 NWBI 2024-03-11 00:10:19 0.00 0.00 0.52% NWBI 2024-03-11 05:01:07 12.91 10.87 0.52% NWBI 2024-03-11 10:01:44 11.56 11.55 -0.86% NWBI 2024-03-11 11:01:18 11.49 11.48 -1.47% NWBI 2024-03-11 12:01:20 11.52 11.51 -1.12% NWBI 2024-03-11 14:01:30 11.49 11.48 -1.47% NWBI 2024-03-11 16:01:25 11.68 11.15 -1.29% NWBI 2024-03-11 18:01:20 12.03 11.15 -1.29% NWBI 2024-03-11 20:01:18 0.00 0.00 -1.29% 2024-03-12 NWBI 2024-03-12 05:01:13 12.91 10.87 -1.29% NWBI 2024-03-12 10:01:27 11.37 11.36 -1.12% NWBI 2024-03-12 11:01:22 11.44 11.43 -0.60% NWBI 2024-03-12 12:01:15 11.29 11.28 -1.80% NWBI 2024-03-12 13:01:20 11.26 11.25 -2.15% NWBI 2024-03-12 14:01:20 11.26 11.25 -2.06% NWBI 2024-03-12 15:01:13 11.31 11.30 -1.72% NWBI 2024-03-12 16:01:27 12.03 11.13 -1.97% NWBI 2024-03-12 17:01:17 12.03 11.13 -2.00% NWBI 2024-03-12 20:01:28 0.00 0.00 -2.00% 2024-03-13 NWBI 2024-03-13 05:01:16 12.91 11.27 -2.00% NWBI 2024-03-13 10:01:37 11.28 11.27 0.09% NWBI 2024-03-13 11:01:18 11.21 11.20 -0.52% NWBI 2024-03-13 12:01:24 11.26 11.25 -0.09% NWBI 2024-03-13 13:01:20 11.24 11.23 -0.26% NWBI 2024-03-13 15:01:14 11.21 11.20 -0.61% NWBI 2024-03-13 16:01:20 11.68 11.15 -0.70% NWBI 2024-03-13 17:01:03 11.68 11.15 -0.71% NWBI 2024-03-13 20:01:23 0.00 0.00 -0.71% 2024-03-14 NWBI 2024-03-14 05:01:19 12.91 10.87 -0.71% NWBI 2024-03-14 08:01:24 12.60 11.19 -0.71% NWBI 2024-03-14 10:01:29 11.01 11.00 -1.69% NWBI 2024-03-14 11:01:26 11.03 11.02 -1.42% NWBI 2024-03-14 13:01:18 10.98 10.97 -1.95% NWBI 2024-03-14 14:01:22 10.96 10.95 -2.04% NWBI 2024-03-14 15:01:13 10.89 10.88 -2.75% NWBI 2024-03-14 16:01:30 11.69 10.80 -2.40% NWBI 2024-03-14 17:01:10 11.69 10.80 -2.41% NWBI 2024-03-14 20:01:30 0.00 0.00 -2.41% 2024-03-15 NWBI 2024-03-15 05:01:14 13.02 9.74 -2.41% NWBI 2024-03-15 07:01:15 11.68 10.00 -2.41% NWBI 2024-03-15 09:01:19 11.68 10.46 -2.41% NWBI 2024-03-15 10:01:25 11.04 11.03 1.07% NWBI 2024-03-15 11:01:10 11.03 11.02 0.89% NWBI 2024-03-15 12:01:31 11.07 11.06 1.25% NWBI 2024-03-15 13:01:19 10.99 10.98 0.54% NWBI 2024-03-15 14:01:25 10.96 10.95 0.36% NWBI 2024-03-15 15:01:11 11.02 11.01 0.89% NWBI 2024-03-15 16:01:29 11.68 10.80 1.25% NWBI 2024-03-15 17:01:13 11.68 10.80 1.28% NWBI 2024-03-15 20:01:16 0.00 0.00 1.28% 2024-03-18 NWBI 2024-03-18 05:01:09 13.26 10.46 1.28% NWBI 2024-03-18 08:01:32 13.85 0.00 1.28% NWBI 2024-03-18 09:01:11 13.85 7.78 1.28% NWBI 2024-03-18 10:02:08 11.09 11.08 0.00% NWBI 2024-03-18 11:01:01 11.14 11.13 0.46% NWBI 2024-03-18 12:01:31 11.10 11.09 0.18% NWBI 2024-03-18 14:01:23 11.07 11.06 -0.18% NWBI 2024-03-18 15:01:06 11.03 11.02 -0.46% NWBI 2024-03-18 16:01:31 11.25 10.90 -0.82% NWBI 2024-03-18 17:01:14 11.25 10.90 -0.81% NWBI 2024-03-18 20:01:18 0.00 0.00 -0.81% 2024-03-19 NWBI 2024-03-19 05:00:59 14.43 10.46 -0.81% NWBI 2024-03-19 07:01:20 12.21 10.55 -0.81% NWBI 2024-03-19 10:01:17 11.04 11.03 0.36% NWBI 2024-03-19 11:01:14 11.06 11.05 0.54% NWBI 2024-03-19 13:01:17 11.07 11.06 0.72% NWBI 2024-03-19 14:01:40 11.02 11.01 0.27% NWBI 2024-03-19 15:01:20 11.01 11.00 0.18% NWBI 2024-03-19 16:01:32 11.68 10.90 -0.27% NWBI 2024-03-19 20:01:19 0.00 0.00 -0.27% 2024-03-20 NWBI 2024-03-20 05:01:24 13.07 10.46 -0.27% NWBI 2024-03-20 07:00:56 12.21 10.46 -0.27% NWBI 2024-03-20 10:01:35 10.92 10.91 -0.36% NWBI 2024-03-20 11:00:59 10.96 10.95 -0.09% NWBI 2024-03-20 12:01:31 10.97 10.96 0.00% NWBI 2024-03-20 13:01:13 10.99 10.98 0.18% NWBI 2024-03-20 14:01:34 11.08 11.07 1.00% NWBI 2024-03-20 15:01:15 11.23 11.22 2.46% NWBI 2024-03-20 16:01:34 11.43 11.29 3.18% NWBI 2024-03-20 17:01:03 11.43 11.29 3.19% NWBI 2024-03-20 20:01:25 0.00 0.00 3.19% 2024-03-21 NWBI 2024-03-21 05:01:21 13.57 10.46 3.19% NWBI 2024-03-21 07:01:20 13.02 11.30 3.19% NWBI 2024-03-21 08:01:29 13.00 11.30 3.19% NWBI 2024-03-21 10:01:32 11.36 11.35 0.64% NWBI 2024-03-21 11:01:19 11.41 11.40 0.91% NWBI 2024-03-21 12:01:33 11.37 11.36 0.55% NWBI 2024-03-21 13:01:13 11.32 11.31 0.09% NWBI 2024-03-21 14:01:15 11.35 11.34 0.36% NWBI 2024-03-21 15:01:07 11.37 11.36 0.46% NWBI 2024-03-21 16:01:23 11.85 10.80 0.55% NWBI 2024-03-21 17:01:11 11.85 10.80 0.53% NWBI 2024-03-21 20:01:25 0.00 0.00 0.53% 2024-03-22 NWBI 2024-03-22 05:01:02 13.57 10.46 0.53% NWBI 2024-03-22 07:01:02 12.03 10.46 0.53% NWBI 2024-03-22 10:01:34 11.27 11.26 -0.88% NWBI 2024-03-22 11:01:18 11.21 11.20 -1.50% NWBI 2024-03-22 12:01:31 11.18 11.17 -1.68% NWBI 2024-03-22 13:01:18 11.17 11.16 -1.86% NWBI 2024-03-22 14:01:16 11.14 11.13 -2.12% NWBI 2024-03-22 15:01:15 11.13 11.12 -2.21% NWBI 2024-03-22 16:01:23 12.03 10.75 -2.39% NWBI 2024-03-22 17:01:05 12.03 10.75 -2.37% NWBI 2024-03-22 20:01:25 0.00 0.00 -2.37% 2024-03-25 NWBI 2024-03-25 05:01:19 13.24 10.46 -2.37% NWBI 2024-03-25 07:01:25 13.02 10.80 -2.37% NWBI 2024-03-25 08:01:24 12.30 10.80 -2.37% NWBI 2024-03-25 10:01:38 11.21 11.20 0.97% NWBI 2024-03-25 11:01:15 11.20 11.19 0.88% NWBI 2024-03-25 12:01:32 11.17 11.16 0.53% NWBI 2024-03-25 13:01:21 11.18 11.17 0.70% NWBI 2024-03-25 14:01:20 11.17 11.16 0.53% NWBI 2024-03-25 15:01:26 11.16 11.15 0.44% NWBI 2024-03-25 16:01:26 11.21 11.15 0.79% NWBI 2024-03-25 17:01:03 11.21 11.15 0.81% NWBI 2024-03-25 18:01:03 12.30 11.09 0.81% NWBI 2024-03-25 20:01:28 0.00 0.00 0.81% 2024-03-26 NWBI 2024-03-26 05:01:03 13.38 10.46 0.81% NWBI 2024-03-26 07:01:05 13.02 11.19 0.81% NWBI 2024-03-26 08:01:28 12.30 11.19 0.81% NWBI 2024-03-26 10:01:23 11.21 11.20 0.18% NWBI 2024-03-26 12:01:23 11.15 11.14 -0.45% NWBI 2024-03-26 13:01:11 11.18 11.17 -0.18% NWBI 2024-03-26 14:01:29 11.20 11.19 0.00% NWBI 2024-03-26 15:01:04 11.20 11.19 0.09% NWBI 2024-03-26 16:01:20 11.85 11.13 -0.27% NWBI 2024-03-26 18:01:00 11.85 11.09 -0.27% NWBI 2024-03-26 20:01:11 0.00 0.00 -0.27% 2024-03-27 NWBI 2024-03-27 05:01:04 13.35 10.46 -0.27% NWBI 2024-03-27 07:01:14 13.13 11.09 -0.27% NWBI 2024-03-27 08:01:23 13.08 11.09 -0.27% NWBI 2024-03-27 09:01:13 13.02 11.09 -0.27% NWBI 2024-03-27 10:01:24 11.27 11.26 0.89% NWBI 2024-03-27 11:01:11 11.29 11.28 1.16% NWBI 2024-03-27 12:01:40 11.37 11.36 1.88% NWBI 2024-03-27 13:01:15 11.39 11.38 1.97% NWBI 2024-03-27 14:01:24 11.36 11.35 1.79% NWBI 2024-03-27 15:00:55 11.42 11.41 2.23% NWBI 2024-03-27 16:01:04 11.68 11.51 3.40% NWBI 2024-03-27 17:00:56 11.68 11.51 3.23% NWBI 2024-03-27 18:01:12 11.68 11.22 3.23% NWBI 2024-03-27 20:01:22 0.00 0.00 3.23% 2024-03-28 NWBI 2024-03-28 05:01:13 14.43 10.46 3.23% NWBI 2024-03-28 07:01:13 11.68 10.46 3.23% NWBI 2024-03-28 09:01:09 11.54 10.46 3.23% NWBI 2024-03-28 10:01:13 11.57 11.56 0.18%