investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWBI: Northwest Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
NWBI 2026-04-13 21:06:000.00 0.00 -0.59%
2026-04-14
NWBI 2026-04-14 04:03:0713.55 13.43 -2.43%
NWBI 2026-04-14 05:02:1816.10 12.28 -2.43%
NWBI 2026-04-14 06:03:1416.10 10.61 -2.43%
NWBI 2026-04-14 07:02:2915.00 12.22 -2.43%
NWBI 2026-04-14 08:03:1714.71 13.37 -2.43%
NWBI 2026-04-14 09:02:2013.55 11.08 -2.43%
NWBI 2026-04-14 10:03:0913.33 13.32 -1.11%
NWBI 2026-04-14 11:02:3413.32 13.31 -1.11%
NWBI 2026-04-14 12:03:1113.37 13.36 -0.66%
NWBI 2026-04-14 14:03:0713.42 13.41 -0.37%
NWBI 2026-04-14 15:02:2413.41 13.40 -0.44%
NWBI 2026-04-14 16:03:0113.57 13.21 -0.59%
NWBI 2026-04-14 17:02:2013.57 13.20 -0.59%
NWBI 2026-04-14 19:02:3213.68 13.17 -0.59%
NWBI 2026-04-14 20:03:200.00 0.00 -0.59%
2026-04-15
NWBI 2026-04-15 04:03:1213.44 12.19 -0.59%
NWBI 2026-04-15 05:02:1714.63 13.31 -0.59%
NWBI 2026-04-15 06:03:0715.96 13.25 -0.59%
NWBI 2026-04-15 07:02:1813.44 13.28 -0.59%
NWBI 2026-04-15 08:03:0113.44 13.29 -0.59%
NWBI 2026-04-15 09:02:1913.47 13.34 -0.59%
NWBI 2026-04-15 10:07:3613.24 13.23 -1.04%
NWBI 2026-04-15 11:02:2413.27 13.26 -0.82%
NWBI 2026-04-15 12:03:1513.28 13.27 -0.82%
NWBI 2026-04-15 13:02:2613.31 13.30 -0.52%
NWBI 2026-04-15 14:03:0413.30 13.29 -0.59%
NWBI 2026-04-15 15:02:2813.32 13.31 -0.45%
NWBI 2026-04-15 16:03:1913.42 13.14 -0.60%
NWBI 2026-04-15 20:03:200.00 0.00 -0.60%
2026-04-16
NWBI 2026-04-16 04:03:3213.36 13.23 -0.60%
NWBI 2026-04-16 05:02:2713.34 13.22 -0.60%
NWBI 2026-04-16 06:03:1515.87 10.73 0.37%
NWBI 2026-04-16 07:02:5114.49 13.23 0.37%
NWBI 2026-04-16 08:03:1313.35 12.11 0.37%
NWBI 2026-04-16 09:02:2313.38 13.23 0.37%
NWBI 2026-04-16 10:03:0213.23 13.22 -0.37%
NWBI 2026-04-16 11:02:3213.26 13.25 -0.22%
NWBI 2026-04-16 12:03:0813.22 13.21 -0.45%
NWBI 2026-04-16 13:02:2213.20 13.19 -0.60%
NWBI 2026-04-16 14:03:0613.25 13.24 -0.22%
NWBI 2026-04-16 16:03:0813.48 12.99 -0.23%
NWBI 2026-04-16 20:03:400.00 0.00 -0.23%
2026-04-17
NWBI 2026-04-17 04:03:2214.52 10.70 -0.23%
NWBI 2026-04-17 05:02:3413.35 12.09 -0.23%
NWBI 2026-04-17 06:03:0913.34 13.20 -0.23%
NWBI 2026-04-17 07:02:3913.35 13.13 -0.23%
NWBI 2026-04-17 08:03:1313.35 13.26 -0.23%
NWBI 2026-04-17 09:02:2317.07 13.35 -0.23%
NWBI 2026-04-17 10:03:2313.53 13.52 2.03%
NWBI 2026-04-17 11:02:3613.55 13.54 2.33%
NWBI 2026-04-17 12:03:2513.59 13.58 2.56%
NWBI 2026-04-17 13:03:0913.62 13.61 2.71%
NWBI 2026-04-17 14:03:3113.50 13.49 1.88%
NWBI 2026-04-17 15:02:3513.46 13.45 1.66%
NWBI 2026-04-17 16:03:2113.62 13.26 1.58%
NWBI 2026-04-17 18:03:1613.61 13.27 1.58%
NWBI 2026-04-17 19:02:4413.75 12.99 1.58%
NWBI 2026-04-17 20:03:520.00 0.00 1.58%
2026-04-20
NWBI 2026-04-20 04:03:1114.52 13.26 1.58%
NWBI 2026-04-20 05:02:3513.39 13.26 1.58%
NWBI 2026-04-20 06:03:1716.04 13.26 1.58%
NWBI 2026-04-20 07:02:2713.45 13.31 1.58%
NWBI 2026-04-20 08:03:1813.43 13.34 1.58%
NWBI 2026-04-20 09:02:2613.44 13.34 1.58%
NWBI 2026-04-20 10:03:1413.52 13.51 0.60%
NWBI 2026-04-20 11:02:1813.53 13.52 0.68%
NWBI 2026-04-20 12:03:1213.48 13.47 0.23%
NWBI 2026-04-20 13:02:3413.45 13.44 0.08%
NWBI 2026-04-20 14:03:1413.41 13.40 -0.23%
NWBI 2026-04-20 15:02:3213.44 13.43 -0.08%
NWBI 2026-04-20 16:02:5913.65 13.14 -0.45%
NWBI 2026-04-20 20:03:260.00 0.00 -0.45%
2026-04-21
NWBI 2026-04-21 04:03:2213.44 13.32 -0.45%
NWBI 2026-04-21 05:02:2713.49 13.32 -0.45%
NWBI 2026-04-21 06:03:0613.48 13.33 -0.45%
NWBI 2026-04-21 07:02:1913.50 13.32 -0.45%
NWBI 2026-04-21 08:03:1113.48 12.21 -0.45%
NWBI 2026-04-21 09:02:2113.44 13.35 -0.45%
NWBI 2026-04-21 10:03:0813.32 13.31 -0.45%
NWBI 2026-04-21 11:02:1913.38 13.37 0.00%
NWBI 2026-04-21 12:03:1313.29 13.28 -0.59%
NWBI 2026-04-21 13:02:2913.28 13.27 -0.67%
NWBI 2026-04-21 14:03:1213.30 13.29 -0.59%
NWBI 2026-04-21 15:02:4513.26 13.25 -0.97%
NWBI 2026-04-21 16:03:2013.39 13.04 -1.20%
NWBI 2026-04-21 20:03:070.00 0.00 -1.20%
2026-04-22
NWBI 2026-04-22 04:03:2313.34 10.68 -1.20%
NWBI 2026-04-22 05:02:4015.86 13.25 -1.20%
NWBI 2026-04-22 06:03:1313.33 13.24 -1.20%
NWBI 2026-04-22 07:02:3413.33 13.23 -1.20%
NWBI 2026-04-22 08:03:2013.32 13.26 -1.20%
NWBI 2026-04-22 09:02:2513.30 13.24 -1.20%
NWBI 2026-04-22 10:03:1613.23 13.22 0.00%
NWBI 2026-04-22 11:02:3613.30 13.29 0.60%
NWBI 2026-04-22 12:04:3813.25 13.24 0.22%
NWBI 2026-04-22 13:02:2813.22 13.21 0.00%
NWBI 2026-04-22 14:03:0513.21 13.20 0.00%
NWBI 2026-04-22 16:03:3213.35 13.04 0.00%
NWBI 2026-04-22 20:03:240.00 0.00 0.00%
2026-04-23
NWBI 2026-04-23 04:03:4313.22 13.10 0.00%
NWBI 2026-04-23 05:02:3714.31 11.98 0.00%
NWBI 2026-04-23 06:03:3514.30 10.61 0.00%
NWBI 2026-04-23 07:02:2913.26 12.02 0.00%
NWBI 2026-04-23 08:03:1113.25 13.16 0.00%
NWBI 2026-04-23 09:02:2513.26 13.16 0.00%
NWBI 2026-04-23 10:03:0913.31 13.30 0.91%
NWBI 2026-04-23 11:02:5813.32 13.31 0.98%
NWBI 2026-04-23 12:03:2213.33 13.32 1.06%
NWBI 2026-04-23 13:02:3613.29 13.28 0.76%
NWBI 2026-04-23 14:03:2513.32 13.31 0.98%
NWBI 2026-04-23 15:02:3313.36 13.35 1.29%
NWBI 2026-04-23 16:03:1513.58 13.25 1.74%
NWBI 2026-04-23 20:03:190.00 0.00 1.74%
2026-04-24
NWBI 2026-04-24 04:03:3113.48 13.33 1.74%
NWBI 2026-04-24 05:02:3516.03 12.20 1.74%
NWBI 2026-04-24 06:03:2014.30 10.84 1.74%
NWBI 2026-04-24 07:02:2714.30 13.35 1.74%
NWBI 2026-04-24 08:03:1114.30 11.96 1.74%
NWBI 2026-04-24 09:02:2513.48 13.36 1.74%
NWBI 2026-04-24 10:03:1513.34 13.33 -0.61%
NWBI 2026-04-24 11:02:2113.38 13.37 -0.23%
NWBI 2026-04-24 12:03:5613.37 13.36 -0.30%
NWBI 2026-04-24 13:02:2513.34 13.33 -0.61%
NWBI 2026-04-24 14:03:0713.32 13.31 -0.68%
NWBI 2026-04-24 15:02:3613.28 13.27 -1.14%
NWBI 2026-04-24 16:03:0814.30 10.71 -0.97%
NWBI 2026-04-24 17:02:5314.30 11.96 -0.97%
NWBI 2026-04-24 19:02:5614.30 12.15 -0.97%
NWBI 2026-04-24 20:03:460.00 0.00 -0.97%
2026-04-27
NWBI 2026-04-27 04:03:2814.55 10.71 -0.97%
NWBI 2026-04-27 05:02:2614.61 10.71 -0.97%
NWBI 2026-04-27 06:03:0914.30 10.71 -0.97%
NWBI 2026-04-27 07:02:3314.30 11.90 -0.97%
NWBI 2026-04-27 08:03:0814.30 13.22 -0.97%
NWBI 2026-04-27 10:03:0613.36 13.35 0.67%
NWBI 2026-04-27 11:02:2113.42 13.41 1.12%
NWBI 2026-04-27 12:03:1013.41 13.40 1.04%
NWBI 2026-04-27 13:02:1613.43 13.42 1.12%
NWBI 2026-04-27 14:03:0913.47 13.46 1.49%
NWBI 2026-04-27 15:02:2313.49 13.48 1.64%
NWBI 2026-04-27 16:03:1314.30 10.00 1.51%
NWBI 2026-04-27 16:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1471265/000147126526000014/0001471265-26-000014-index.htm
8-K - Northwest Bancshares, Inc. (0001471265) (Filer)
NWBI 2026-04-27 17:02:1914.30 12.41 1.51%
NWBI 2026-04-27 19:02:2013.45 12.21 1.51%
NWBI 2026-04-27 20:02:560.00 0.00 -0.83%
2026-04-28
NWBI 2026-04-28 04:03:0913.50 10.00 -0.83%
NWBI 2026-04-28 07:02:1913.50 11.96 -0.83%
NWBI 2026-04-28 08:03:0713.50 12.12 -0.83%
NWBI 2026-04-28 09:02:1713.50 12.32 -0.83%
NWBI 2026-04-28 10:02:5714.07 14.06 4.44%
NWBI 2026-04-28 11:02:1414.15 14.14 4.97%
NWBI 2026-04-28 12:02:5914.17 14.16 5.05%
NWBI 2026-04-28 13:02:2914.23 14.22 5.65%
NWBI 2026-04-28 13:31:39
Northwest Bancshares, Inc. (NWBI) Q1 2026 Earnings Call Transcript
NWBI 2026-04-28 14:03:0214.21 14.20 5.50%
NWBI 2026-04-28 14:05:37
Northwest Bancshares: Adding Growth To The Great Income Stream
NWBI 2026-04-28 15:02:1814.14 14.13 4.97%
NWBI 2026-04-28 16:03:0515.54 13.97 4.97%
NWBI 2026-04-28 17:02:2515.54 14.16 4.97%
NWBI 2026-04-28 20:03:100.00 0.00 4.97%
NWBI 2026-04-28 22:32:24
Northwest Bancshares, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-29
NWBI 2026-04-29 04:03:1815.56 11.44 4.97%
NWBI 2026-04-29 06:03:0714.30 11.44 4.97%
NWBI 2026-04-29 07:02:2314.30 12.37 4.97%
NWBI 2026-04-29 09:02:2314.30 13.96 4.97%
NWBI 2026-04-29 10:03:0714.03 14.02 -0.89%
NWBI 2026-04-29 11:02:2013.94 13.93 -1.48%
NWBI 2026-04-29 12:03:0513.84 13.83 -2.37%
NWBI 2026-04-29 13:02:2313.81 13.80 -2.52%
NWBI 2026-04-29 14:03:1813.79 13.78 -2.67%
NWBI 2026-04-29 15:02:2013.74 13.73 -3.04%
NWBI 2026-04-29 16:03:0913.91 13.58 -2.90%
NWBI 2026-04-29 18:03:1013.91 13.56 -2.90%
NWBI 2026-04-29 19:02:3013.91 13.58 -2.90%
NWBI 2026-04-29 20:03:150.00 0.00 -2.90%
2026-04-30
NWBI 2026-04-30 04:03:0513.81 13.64 -2.90%
NWBI 2026-04-30 05:02:2114.95 13.63 -2.90%
NWBI 2026-04-30 06:03:0915.00 11.10 -2.90%
NWBI 2026-04-30 07:02:2513.80 13.62 -2.90%
NWBI 2026-04-30 08:03:0513.75 13.62 -2.90%
NWBI 2026-04-30 09:02:2113.91 13.53 -0.21%
NWBI 2026-04-30 10:03:0113.83 13.82 0.64%
NWBI 2026-04-30 11:02:2013.91 13.90 1.20%
NWBI 2026-04-30 12:03:0514.01 14.00 1.77%
NWBI 2026-04-30 13:02:1313.97 13.96 1.62%
NWBI 2026-04-30 14:03:0613.96 13.95 1.55%
NWBI 2026-04-30 15:02:4113.94 13.93 1.34%
NWBI 2026-04-30 16:03:1214.02 13.63 0.65%
NWBI 2026-04-30 20:03:190.00 0.00 0.65%
2026-05-01
NWBI 2026-05-01 04:03:1413.90 13.77 -0.44%
NWBI 2026-05-01 05:02:2415.73 5.54 -0.44%
NWBI 2026-05-01 06:03:0814.30 5.58 -0.44%
NWBI 2026-05-01 07:02:3113.89 13.78 0.00%
NWBI 2026-05-01 08:03:1213.93 13.80 0.00%
NWBI 2026-05-01 09:02:1913.92 13.81 0.00%
NWBI 2026-05-01 10:03:0913.93 13.92 0.65%
NWBI 2026-05-01 11:03:2413.91 13.90 0.65%
NWBI 2026-05-01 12:03:1013.92 13.91 0.65%
NWBI 2026-05-01 14:03:1113.97 13.96 1.02%
NWBI 2026-05-01 15:02:2413.94 13.93 0.80%
NWBI 2026-05-01 16:03:3114.13 13.76 0.80%
NWBI 2026-05-01 20:03:080.00 0.00 0.80%
2026-05-04
NWBI 2026-05-04 04:03:1514.00 13.88 0.80%
NWBI 2026-05-04 05:02:1614.00 13.89 0.80%
NWBI 2026-05-04 06:03:1213.93 13.74 0.80%
NWBI 2026-05-04 07:02:2213.99 13.83 0.80%
NWBI 2026-05-04 08:03:0314.00 13.82 0.80%
NWBI 2026-05-04 09:02:3513.98 13.76 0.80%
NWBI 2026-05-04 10:03:5813.89 13.88 -0.29%
NWBI 2026-05-04 11:02:2513.88 13.87 -0.36%
NWBI 2026-05-04 12:03:1313.82 13.81 -0.80%
NWBI 2026-05-04 13:02:3213.75 13.74 -1.37%
NWBI 2026-05-04 14:03:5713.82 13.81 -0.80%
NWBI 2026-05-04 15:02:2713.78 13.77 -1.16%
NWBI 2026-05-04 16:03:0914.08 11.13 -1.08%
NWBI 2026-05-04 17:02:3314.04 12.44 -1.08%
NWBI 2026-05-04 20:03:170.00 0.00 -1.08%
2026-05-05
NWBI 2026-05-05 04:03:3713.88 13.76 -1.08%
NWBI 2026-05-05 05:02:4813.87 11.14 -1.08%
NWBI 2026-05-05 06:03:0515.00 13.77 -1.08%
NWBI 2026-05-05 07:02:2413.84 13.72 -1.08%
NWBI 2026-05-05 08:03:0513.87 13.80 -1.08%
NWBI 2026-05-05 09:02:2513.88 11.39 -1.08%
NWBI 2026-05-05 10:03:0413.99 13.98 1.51%
NWBI 2026-05-05 11:02:2213.99 13.98 1.58%
NWBI 2026-05-05 12:03:2214.04 14.03 1.94%
NWBI 2026-05-05 13:02:3114.04 14.03 1.87%
NWBI 2026-05-05 14:03:1014.05 14.03 2.01%
NWBI 2026-05-05 15:02:2514.09 14.08 2.30%
NWBI 2026-05-05 16:03:1114.20 13.87 1.89%
NWBI 2026-05-05 20:03:210.00 0.00 1.89%
2026-05-06
NWBI 2026-05-06 04:03:2615.29 13.98 1.89%
NWBI 2026-05-06 05:02:0314.25 11.34 1.89%
NWBI 2026-05-06 06:02:5014.30 11.33 1.89%
NWBI 2026-05-06 07:02:0714.30 14.13 0.80%
NWBI 2026-05-06 08:02:5214.25 14.03 0.80%
NWBI 2026-05-06 10:02:5014.10 14.09 0.58%
NWBI 2026-05-06 11:02:0814.12 14.11 0.65%
NWBI 2026-05-06 12:02:5414.09 14.08 0.51%
NWBI 2026-05-06 13:02:0614.07 14.06 0.29%
NWBI 2026-05-06 14:03:0814.06 14.05 0.22%
NWBI 2026-05-06 15:02:2214.06 14.05 0.29%
NWBI 2026-05-06 16:02:5614.21 13.94 0.43%
NWBI 2026-05-06 17:02:1414.30 13.73 0.43%
NWBI 2026-05-06 20:02:510.00 0.00 0.43%
2026-05-07
NWBI 2026-05-07 04:02:5113.97 13.82 0.43%
NWBI 2026-05-07 05:02:0513.94 11.38 0.43%
NWBI 2026-05-07 06:03:3714.07 11.37 -0.50%
NWBI 2026-05-07 07:02:1513.93 13.80 -0.50%
NWBI 2026-05-07 08:02:5413.92 13.82 -0.50%
NWBI 2026-05-07 09:02:0413.90 13.32 -0.36%
NWBI 2026-05-07 10:02:4513.97 13.96 0.64%
NWBI 2026-05-07 11:02:0413.93 13.92 0.36%
NWBI 2026-05-07 12:02:4613.93 13.92 0.29%
NWBI 2026-05-07 13:02:0913.88 13.87 0.00%
NWBI 2026-05-07 14:02:5113.84 13.83 -0.36%
NWBI 2026-05-07 15:02:0313.83 13.82 -0.36%
NWBI 2026-05-07 16:02:5013.95 13.72 -1.95%
NWBI 2026-05-07 20:02:460.00 0.00 -1.95%
2026-05-08
NWBI 2026-05-08 04:02:5415.73 11.17 -1.95%
NWBI 2026-05-08 06:02:5114.30 11.17 -1.95%
NWBI 2026-05-08 07:02:1414.30 13.33 0.00%
NWBI 2026-05-08 08:02:4814.30 13.32 0.00%
NWBI 2026-05-08 10:02:4713.79 13.78 -0.22%
NWBI 2026-05-08 11:02:2413.79 13.77 -0.29%
NWBI 2026-05-08 12:02:5213.80 13.78 -0.22%
NWBI 2026-05-08 13:02:0213.78 13.77 -0.29%
NWBI 2026-05-08 14:02:4913.87 13.86 0.36%
NWBI 2026-05-08 15:02:0713.90 13.89 0.58%
NWBI 2026-05-08 16:02:5014.02 13.76 0.51%
NWBI 2026-05-08 19:02:0314.15 13.60 0.51%
NWBI 2026-05-08 20:02:510.00 0.00 0.51%
2026-05-11
NWBI 2026-05-11 04:02:5413.98 12.65 0.51%
NWBI 2026-05-11 05:02:0113.98 13.83 0.51%
NWBI 2026-05-11 06:02:4614.30 11.20 0.51%
NWBI 2026-05-11 07:02:0013.89 13.80 0.51%
NWBI 2026-05-11 08:02:4313.91 13.82 0.51%
NWBI 2026-05-11 09:02:0314.30 13.61 0.51%
NWBI 2026-05-11 10:02:4513.73 13.72 -1.16%
NWBI 2026-05-11 11:02:0113.69 13.68 -1.52%
NWBI 2026-05-11 12:02:5413.71 13.70 -1.30%
NWBI 2026-05-11 13:02:0813.75 13.74 -1.01%
NWBI 2026-05-11 15:02:1613.73 13.72 -1.16%
NWBI 2026-05-11 16:02:4013.87 13.54 -1.30%
NWBI 2026-05-11 20:02:450.00 0.00 -1.30%
2026-05-12
NWBI 2026-05-12 04:02:5314.88 13.61 -1.30%
NWBI 2026-05-12 05:02:0714.95 12.37 -1.30%
NWBI 2026-05-12 06:02:5214.95 11.02 -1.30%
NWBI 2026-05-12 07:02:0813.71 13.64 -1.30%
NWBI 2026-05-12 08:02:5113.73 13.65 -1.30%
NWBI 2026-05-12 09:02:0913.74 13.66 -1.30%
NWBI 2026-05-12 10:02:5113.55 13.54 -1.08%
NWBI 2026-05-12 11:02:0013.63 13.62 -0.43%
NWBI 2026-05-12 12:02:4813.68 13.67 -0.14%
NWBI 2026-05-12 13:02:0413.75 13.74 0.43%
NWBI 2026-05-12 15:02:0513.78 13.77 0.58%
NWBI 2026-05-12 16:02:5713.89 13.54 0.15%
NWBI 2026-05-12 20:02:530.00 0.00 0.15%
2026-05-13
NWBI 2026-05-13 04:02:5915.73 11.07 0.15%
NWBI 2026-05-13 05:02:2015.73 11.07 0.44%
NWBI 2026-05-13 07:01:5913.99 13.33 0.44%
NWBI 2026-05-13 08:02:4614.37 13.34 0.44%
NWBI 2026-05-13 09:01:5913.99 13.34 0.44%
NWBI 2026-05-13 10:02:5013.67 13.66 -0.29%
NWBI 2026-05-13 11:02:0013.59 13.58 -0.88%
NWBI 2026-05-13 12:02:5213.54 13.53 -1.17%
NWBI 2026-05-13 13:02:0813.52 13.51 -1.39%
NWBI 2026-05-13 14:02:4313.54 13.53 -1.17%
NWBI 2026-05-13 15:01:5913.56 13.55 -1.09%
NWBI 2026-05-13 16:02:5013.72 13.35 -1.39%
NWBI 2026-05-13 18:02:4613.72 13.34 -1.39%
NWBI 2026-05-13 20:02:500.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.