investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWBI: Northwest Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
NWBI 2026-01-13 21:03:480.00 0.00 -0.75%
2026-01-14
NWBI 2026-01-14 05:02:0514.29 9.66 -0.75%
NWBI 2026-01-14 06:02:4213.10 11.93 -0.75%
NWBI 2026-01-14 07:02:0114.11 11.54 -0.75%
NWBI 2026-01-14 08:02:3913.13 11.54 -0.75%
NWBI 2026-01-14 09:01:5413.13 11.90 -0.75%
NWBI 2026-01-14 10:02:3912.00 11.89 -0.75%
NWBI 2026-01-14 11:01:5211.98 11.97 0.00%
NWBI 2026-01-14 12:02:3912.03 12.02 0.33%
NWBI 2026-01-14 13:01:5612.02 12.01 0.25%
NWBI 2026-01-14 14:02:4112.08 12.07 0.83%
NWBI 2026-01-14 15:01:5512.09 12.08 0.91%
NWBI 2026-01-14 16:02:4212.16 12.15 1.49%
NWBI 2026-01-14 17:01:5512.29 11.95 1.32%
NWBI 2026-01-14 18:02:5512.71 11.77 2.59%
NWBI 2026-01-14 19:02:1012.43 11.77 2.59%
NWBI 2026-01-14 21:02:160.00 0.00 2.59%
2026-01-15
NWBI 2026-01-15 05:01:5414.50 9.80 2.59%
NWBI 2026-01-15 06:02:4213.00 11.02 2.59%
NWBI 2026-01-15 07:01:5913.00 11.54 2.59%
NWBI 2026-01-15 09:02:0313.00 12.07 2.59%
NWBI 2026-01-15 10:02:4812.21 12.06 2.59%
NWBI 2026-01-15 11:01:5812.26 12.25 1.09%
NWBI 2026-01-15 12:02:4312.45 12.44 2.75%
NWBI 2026-01-15 14:02:4612.39 12.38 2.09%
NWBI 2026-01-15 15:02:0012.35 12.34 1.84%
NWBI 2026-01-15 16:02:4812.39 12.38 2.09%
NWBI 2026-01-15 17:02:0312.54 12.24 2.09%
NWBI 2026-01-15 18:02:4212.54 12.24 2.06%
NWBI 2026-01-15 21:03:180.00 0.00 2.06%
2026-01-16
NWBI 2026-01-16 05:02:0414.81 10.00 2.06%
NWBI 2026-01-16 06:02:4814.11 10.00 2.06%
NWBI 2026-01-16 07:02:0814.11 10.23 2.06%
NWBI 2026-01-16 08:02:5213.78 11.01 2.06%
NWBI 2026-01-16 09:01:5912.69 12.04 2.06%
NWBI 2026-01-16 10:02:4312.53 12.23 2.06%
NWBI 2026-01-16 11:01:5612.37 12.36 0.00%
NWBI 2026-01-16 12:02:4212.28 12.27 -0.74%
NWBI 2026-01-16 13:01:5812.31 12.30 -0.58%
NWBI 2026-01-16 14:02:4712.34 12.33 -0.33%
NWBI 2026-01-16 15:02:0812.32 12.31 -0.58%
NWBI 2026-01-16 16:02:4812.31 12.30 -0.66%
NWBI 2026-01-16 17:02:0012.41 12.17 -0.74%
NWBI 2026-01-16 18:02:4112.41 12.17 -0.73%
NWBI 2026-01-16 21:04:270.00 0.00 -0.73%
2026-01-18
NWBI 2026-01-18 07:29:06
Northwest Bancshares Is Difficult To Justify Right Now (Rating Downgrade)
2026-01-20
NWBI 2026-01-20 05:02:0512.21 9.76 -0.73%
NWBI 2026-01-20 06:02:5012.15 10.79 -0.73%
NWBI 2026-01-20 07:01:5814.11 10.23 -0.73%
NWBI 2026-01-20 08:02:4612.52 11.86 -0.73%
NWBI 2026-01-20 10:02:4512.21 11.92 -0.73%
NWBI 2026-01-20 11:01:5912.15 12.14 -0.97%
NWBI 2026-01-20 12:02:4212.28 12.27 0.08%
NWBI 2026-01-20 13:02:0312.36 12.35 0.73%
NWBI 2026-01-20 14:02:5012.41 12.40 1.05%
NWBI 2026-01-20 15:02:0812.34 12.33 0.48%
NWBI 2026-01-20 16:02:5012.32 12.31 0.40%
NWBI 2026-01-20 17:02:1112.49 12.13 0.40%
NWBI 2026-01-20 18:02:4612.49 12.13 0.41%
NWBI 2026-01-20 21:03:290.00 0.00 0.41%
2026-01-21
NWBI 2026-01-21 05:02:0912.44 12.21 0.41%
NWBI 2026-01-21 06:02:5212.44 12.20 0.41%
NWBI 2026-01-21 07:02:0514.11 12.00 0.41%
NWBI 2026-01-21 08:02:4712.70 12.00 0.41%
NWBI 2026-01-21 09:02:0112.39 12.26 0.41%
NWBI 2026-01-21 10:02:4612.70 12.00 0.41%
NWBI 2026-01-21 11:02:0212.72 12.71 3.34%
NWBI 2026-01-21 12:02:4212.78 12.77 3.83%
NWBI 2026-01-21 14:03:0312.73 12.72 3.42%
NWBI 2026-01-21 15:02:0312.78 12.77 3.83%
NWBI 2026-01-21 16:02:5012.80 12.79 3.99%
NWBI 2026-01-21 17:02:0313.00 12.63 4.89%
NWBI 2026-01-21 18:02:4513.00 12.64 4.87%
NWBI 2026-01-21 19:02:1313.00 12.65 4.87%
NWBI 2026-01-21 21:04:290.00 0.00 4.87%
2026-01-22
NWBI 2026-01-22 05:02:0213.06 12.86 4.87%
NWBI 2026-01-22 06:02:4413.06 12.80 4.87%
NWBI 2026-01-22 07:02:0114.11 10.43 4.87%
NWBI 2026-01-22 08:02:4414.11 12.80 4.87%
NWBI 2026-01-22 09:01:5713.04 12.86 4.87%
NWBI 2026-01-22 10:02:4613.03 12.92 4.87%
NWBI 2026-01-22 11:01:5713.05 13.04 1.06%
NWBI 2026-01-22 12:02:4013.03 13.02 0.97%
NWBI 2026-01-22 13:02:0613.02 13.01 0.81%
NWBI 2026-01-22 14:02:5512.96 12.95 0.41%
NWBI 2026-01-22 15:02:0512.95 12.94 0.32%
NWBI 2026-01-22 16:02:4912.92 12.91 0.00%
NWBI 2026-01-22 17:01:5313.18 12.81 -0.81%
NWBI 2026-01-22 18:02:4913.18 12.81 -0.77%
NWBI 2026-01-22 21:03:020.00 0.00 -0.77%
2026-01-23
NWBI 2026-01-23 05:02:0612.93 12.69 -0.77%
NWBI 2026-01-23 06:02:5412.92 12.69 -0.77%
NWBI 2026-01-23 07:02:1315.27 11.20 -0.77%
NWBI 2026-01-23 08:02:4612.93 12.69 -0.77%
NWBI 2026-01-23 09:02:0512.93 12.70 -0.77%
NWBI 2026-01-23 10:02:4712.80 12.69 -0.77%
NWBI 2026-01-23 11:02:0712.70 12.69 -0.70%
NWBI 2026-01-23 12:02:4112.68 12.67 -1.08%
NWBI 2026-01-23 13:02:0812.66 12.65 -1.24%
NWBI 2026-01-23 14:02:4212.56 12.55 -1.93%
NWBI 2026-01-23 15:02:1212.55 12.53 -1.93%
NWBI 2026-01-23 16:02:4812.48 12.47 -2.55%
NWBI 2026-01-23 17:02:0013.18 12.47 -2.55%
NWBI 2026-01-23 18:02:5313.18 11.20 -2.03%
NWBI 2026-01-23 21:03:230.00 0.00 -2.03%
2026-01-26
NWBI 2026-01-26 05:02:0414.50 11.20 -2.03%
NWBI 2026-01-26 08:02:4414.10 11.25 -2.03%
NWBI 2026-01-26 11:01:5812.54 12.53 0.47%
NWBI 2026-01-26 12:02:4312.48 12.47 0.00%
NWBI 2026-01-26 13:01:5512.45 12.44 -0.39%
NWBI 2026-01-26 14:02:5412.48 12.47 0.00%
NWBI 2026-01-26 15:02:3612.53 12.52 0.39%
NWBI 2026-01-26 16:02:5212.63 12.62 1.09%
NWBI 2026-01-26 17:01:5813.31 12.75 2.03%
NWBI 2026-01-26 17:06:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1471265/000147126526000003/0001471265-26-000003-index.htm
8-K - Northwest Bancshares, Inc. (0001471265) (Filer)
NWBI 2026-01-26 18:02:4413.31 11.73 3.36%
NWBI 2026-01-26 19:02:1413.31 12.78 3.36%
NWBI 2026-01-26 20:02:5913.31 11.41 3.36%
NWBI 2026-01-26 21:04:220.00 0.00 3.36%
2026-01-27
NWBI 2026-01-27 05:02:0113.92 11.20 3.36%
NWBI 2026-01-27 07:01:5513.92 12.00 3.36%
NWBI 2026-01-27 10:02:5413.99 12.00 3.36%
NWBI 2026-01-27 11:02:0412.79 12.78 1.04%
NWBI 2026-01-27 11:04:46
Northwest Bancshares, Inc. 2025 Q4 - Results - Earnings Call Presentation
NWBI 2026-01-27 12:02:4512.77 12.76 0.88%
NWBI 2026-01-27 13:01:5412.79 12.78 1.12%
NWBI 2026-01-27 13:42:20
Northwest Bancshares, Inc. (NWBI) Q4 2025 Earnings Call Transcript
NWBI 2026-01-27 14:02:4312.73 12.72 0.64%
NWBI 2026-01-27 15:02:0712.66 12.65 0.00%
NWBI 2026-01-27 16:02:4112.67 12.66 0.00%
NWBI 2026-01-27 16:41:28
Northwest Bancshares: Regional Bank For Income
NWBI 2026-01-27 17:02:0113.25 12.00 0.80%
NWBI 2026-01-27 18:02:4413.06 12.65 0.79%
NWBI 2026-01-27 21:03:050.00 0.00 0.79%
NWBI 2026-01-27 22:04:5713.06 12.65 0.79%
2026-01-28
NWBI 2026-01-28 05:02:0814.50 11.20 0.79%
NWBI 2026-01-28 08:02:4314.02 11.20 0.79%
NWBI 2026-01-28 10:02:3912.97 12.34 0.79%
NWBI 2026-01-28 11:01:5712.68 12.67 -0.63%
NWBI 2026-01-28 12:02:4112.67 12.66 -0.63%
NWBI 2026-01-28 13:01:5612.63 12.62 -1.03%
NWBI 2026-01-28 14:02:3712.62 12.61 -1.03%
NWBI 2026-01-28 15:01:5912.64 12.63 -0.95%
NWBI 2026-01-28 16:03:0412.65 12.64 -0.87%
NWBI 2026-01-28 17:02:1512.67 12.10 -1.58%
NWBI 2026-01-28 18:02:5412.67 12.17 -1.57%
NWBI 2026-01-28 21:04:080.00 0.00 -1.57%
2026-01-29
NWBI 2026-01-29 05:02:0115.01 10.14 -1.57%
NWBI 2026-01-29 06:02:5113.72 11.37 -1.57%
NWBI 2026-01-29 07:02:0213.80 11.20 -1.57%
NWBI 2026-01-29 08:02:4312.73 12.43 -1.57%
NWBI 2026-01-29 09:02:1112.67 11.37 -1.57%
NWBI 2026-01-29 10:02:3812.67 12.43 -1.57%
NWBI 2026-01-29 11:01:5812.67 12.66 0.94%
NWBI 2026-01-29 12:02:4612.65 12.64 0.71%
NWBI 2026-01-29 13:02:0512.76 12.75 1.65%
NWBI 2026-01-29 14:02:4612.65 12.64 0.78%
NWBI 2026-01-29 15:02:3012.61 12.60 0.39%
NWBI 2026-01-29 16:02:4412.73 12.72 1.41%
NWBI 2026-01-29 17:02:0613.01 12.56 1.96%
NWBI 2026-01-29 18:02:5614.11 12.40 4.06%
NWBI 2026-01-29 19:02:0414.10 12.40 4.06%
NWBI 2026-01-29 21:03:440.00 0.00 4.06%
2026-01-30
NWBI 2026-01-30 05:01:5914.50 11.20 4.06%
NWBI 2026-01-30 06:02:5214.06 11.20 4.06%
NWBI 2026-01-30 07:02:0714.06 12.00 4.06%
NWBI 2026-01-30 10:02:4514.11 12.00 4.06%
NWBI 2026-01-30 11:01:5812.84 12.83 0.40%
NWBI 2026-01-30 12:02:4212.77 12.76 -0.16%
NWBI 2026-01-30 13:02:0112.71 12.70 -0.56%
NWBI 2026-01-30 14:02:4112.81 12.80 0.16%
NWBI 2026-01-30 15:02:0312.86 12.85 0.64%
NWBI 2026-01-30 16:02:3912.85 12.84 0.56%
NWBI 2026-01-30 17:02:0413.06 12.70 0.80%
NWBI 2026-01-30 18:02:4713.06 12.70 0.78%
NWBI 2026-01-30 21:04:370.00 0.00 0.78%
2026-02-02
NWBI 2026-02-02 05:01:5514.50 11.20 0.78%
NWBI 2026-02-02 06:02:4012.94 11.20 0.78%
NWBI 2026-02-02 07:02:0414.50 11.86 0.78%
NWBI 2026-02-02 08:02:4712.97 12.76 0.78%
NWBI 2026-02-02 09:02:0012.97 12.79 0.78%
NWBI 2026-02-02 10:02:4512.96 12.88 0.78%
NWBI 2026-02-02 11:01:5813.03 13.02 1.25%
NWBI 2026-02-02 12:02:4313.15 13.14 2.11%
NWBI 2026-02-02 13:02:0213.17 13.16 2.27%
NWBI 2026-02-02 14:02:4013.13 13.12 1.95%
NWBI 2026-02-02 15:02:1713.12 13.11 1.95%
NWBI 2026-02-02 16:03:0013.13 13.12 1.95%
NWBI 2026-02-02 17:01:5813.17 12.85 1.41%
NWBI 2026-02-02 18:02:5413.17 12.85 1.40%
NWBI 2026-02-02 19:02:0113.20 12.85 1.40%
NWBI 2026-02-02 21:05:140.00 0.00 1.40%
2026-02-03
NWBI 2026-02-03 05:01:5713.15 12.93 1.40%
NWBI 2026-02-03 07:02:0114.34 10.53 1.40%
NWBI 2026-02-03 08:02:3913.17 12.91 1.40%
NWBI 2026-02-03 11:01:5513.19 13.18 1.24%
NWBI 2026-02-03 12:02:4113.16 13.15 1.01%
NWBI 2026-02-03 13:02:0913.08 13.07 0.39%
NWBI 2026-02-03 14:02:5113.06 13.05 0.23%
NWBI 2026-02-03 15:02:0213.18 13.17 1.24%
NWBI 2026-02-03 16:02:4813.14 13.13 0.78%
NWBI 2026-02-03 17:02:0213.26 12.88 1.48%
NWBI 2026-02-03 18:02:4913.35 12.89 1.46%
NWBI 2026-02-03 19:02:0213.35 12.91 1.46%
NWBI 2026-02-03 21:05:440.00 0.00 1.46%
2026-02-04
NWBI 2026-02-04 05:02:0313.31 13.15 1.46%
NWBI 2026-02-04 06:02:4413.31 13.09 1.46%
NWBI 2026-02-04 07:02:0015.79 12.56 1.46%
NWBI 2026-02-04 08:02:3613.36 13.09 1.46%
NWBI 2026-02-04 09:01:5513.28 13.09 1.46%
NWBI 2026-02-04 10:02:4413.28 13.19 1.46%
NWBI 2026-02-04 11:01:5613.47 13.46 1.92%
NWBI 2026-02-04 12:02:5813.46 13.45 1.84%
NWBI 2026-02-04 13:02:0313.55 13.54 2.61%
NWBI 2026-02-04 15:02:0313.49 13.48 2.07%
NWBI 2026-02-04 16:02:4613.55 13.54 2.61%
NWBI 2026-02-04 17:01:5313.70 13.41 1.69%
NWBI 2026-02-04 18:02:4413.70 12.91 1.66%
NWBI 2026-02-04 21:05:490.00 0.00 1.66%
2026-02-05
NWBI 2026-02-05 05:02:0813.31 13.11 1.66%
NWBI 2026-02-05 07:02:0813.31 10.73 1.66%
NWBI 2026-02-05 08:02:4813.31 11.71 1.66%
NWBI 2026-02-05 09:01:5813.37 11.71 1.66%
2026-02-06
NWBI 2026-02-06 10:04:2313.44 13.27 0.38%
NWBI 2026-02-06 11:01:5913.43 13.42 1.36%
NWBI 2026-02-06 12:02:4713.47 13.46 1.81%
NWBI 2026-02-06 13:02:0513.45 13.44 1.66%
NWBI 2026-02-06 14:02:4913.46 13.45 1.66%
NWBI 2026-02-06 15:02:0613.38 13.37 1.13%
NWBI 2026-02-06 16:02:5013.43 13.42 1.44%
NWBI 2026-02-06 17:02:0313.48 13.06 0.76%
NWBI 2026-02-06 21:02:230.00 0.00 0.76%
2026-02-09
NWBI 2026-02-09 05:02:0613.46 13.25 0.76%
NWBI 2026-02-09 06:02:5013.47 13.21 0.76%
NWBI 2026-02-09 07:02:0514.48 11.86 0.76%
NWBI 2026-02-09 08:02:4514.48 12.81 0.76%
NWBI 2026-02-09 09:02:0113.40 13.21 0.76%
NWBI 2026-02-09 10:02:4713.47 11.86 0.76%
NWBI 2026-02-09 11:02:0013.38 13.37 0.30%
NWBI 2026-02-09 12:02:4513.43 13.42 0.68%
NWBI 2026-02-09 13:02:0213.39 13.38 0.45%
NWBI 2026-02-09 14:02:4213.31 13.30 -0.15%
NWBI 2026-02-09 15:02:0213.35 13.34 0.08%
NWBI 2026-02-09 16:03:1413.33 13.32 0.00%
NWBI 2026-02-09 17:01:5613.47 13.15 -0.15%
2026-02-10
NWBI 2026-02-10 05:02:0913.42 13.20 -0.15%
NWBI 2026-02-10 06:02:4614.56 13.18 -0.15%
NWBI 2026-02-10 07:01:5814.56 11.86 -0.15%
NWBI 2026-02-10 08:02:4814.56 12.78 -0.15%
NWBI 2026-02-10 09:02:0913.47 12.78 -0.15%
NWBI 2026-02-10 10:02:5113.30 13.25 -0.37%
NWBI 2026-02-10 11:02:0013.30 13.29 0.00%
NWBI 2026-02-10 12:02:4113.22 13.21 -0.67%
NWBI 2026-02-10 13:02:1613.25 13.24 -0.52%
NWBI 2026-02-10 14:11:1713.24 13.23 -0.52%
NWBI 2026-02-10 15:02:2113.12 13.11 -1.35%
NWBI 2026-02-10 16:02:4613.16 13.15 -1.12%
NWBI 2026-02-10 17:02:0413.20 13.14 -0.75%
NWBI 2026-02-10 18:03:3113.20 12.96 -0.75%
NWBI 2026-02-10 19:01:5813.36 12.96 -0.75%
NWBI 2026-02-10 21:06:390.00 0.00 -0.75%
2026-02-11
NWBI 2026-02-11 05:02:0113.27 13.06 -0.75%
NWBI 2026-02-11 07:01:5915.73 12.64 -0.75%
NWBI 2026-02-11 08:02:4014.78 12.97 -0.75%
NWBI 2026-02-11 10:02:4013.35 13.17 -0.75%
NWBI 2026-02-11 11:02:1513.16 13.15 0.00%
NWBI 2026-02-11 12:02:4313.04 13.03 -0.83%
NWBI 2026-02-11 14:02:4612.97 12.96 -1.35%
NWBI 2026-02-11 15:01:5812.99 12.98 -1.28%
NWBI 2026-02-11 16:02:4913.03 13.02 -0.90%
NWBI 2026-02-11 17:01:5813.31 12.77 -1.13%
NWBI 2026-02-11 18:03:0013.24 12.77 -1.14%
NWBI 2026-02-11 19:02:0513.23 12.77 -1.14%
NWBI 2026-02-11 21:03:120.00 0.00 -1.14%
2026-02-12
NWBI 2026-02-12 05:02:0513.14 12.90 -1.14%
NWBI 2026-02-12 06:03:0013.14 10.51 -1.14%
NWBI 2026-02-12 07:02:0715.57 11.99 -1.14%
NWBI 2026-02-12 08:02:4714.78 12.88 -1.14%
NWBI 2026-02-12 09:02:1114.78 13.01 -1.14%
NWBI 2026-02-12 10:02:4713.14 13.03 -1.14%
NWBI 2026-02-12 11:02:2613.03 13.02 0.23%
NWBI 2026-02-12 12:03:1312.89 12.88 -0.84%
NWBI 2026-02-12 13:07:5112.74 12.73 -2.05%
NWBI 2026-02-12 14:02:4612.76 12.75 -1.90%
NWBI 2026-02-12 15:02:1812.86 12.85 -1.14%
NWBI 2026-02-12 16:02:4912.89 12.88 -0.84%
NWBI 2026-02-12 17:02:3612.95 12.70 -0.61%
NWBI 2026-02-12 19:02:0813.18 12.70 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.