investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWBI: Northwest Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
NWBI 2025-06-16 00:05:490.00 0.00 -2.00%
NWBI 2025-06-16 05:01:4813.00 10.95 -2.00%
NWBI 2025-06-16 07:01:4813.00 11.21 -2.00%
NWBI 2025-06-16 08:02:2612.42 11.21 -2.00%
NWBI 2025-06-16 09:01:4812.42 11.24 -2.00%
NWBI 2025-06-16 10:02:3412.32 12.30 0.40%
NWBI 2025-06-16 11:01:4512.38 12.37 0.96%
NWBI 2025-06-16 12:02:2512.35 12.34 0.72%
NWBI 2025-06-16 14:02:2712.28 12.27 0.16%
NWBI 2025-06-16 16:02:2513.50 9.99 -0.72%
NWBI 2025-06-16 17:01:4214.54 10.98 -0.73%
NWBI 2025-06-16 20:02:200.00 0.00 -0.73%
2025-06-17
NWBI 2025-06-17 05:02:1412.13 10.71 -0.73%
NWBI 2025-06-17 06:02:2514.11 10.71 -0.73%
NWBI 2025-06-17 07:01:4613.98 10.98 -0.73%
NWBI 2025-06-17 08:02:2312.17 12.05 -0.73%
NWBI 2025-06-17 09:01:3914.11 11.04 -0.73%
NWBI 2025-06-17 10:02:2512.19 12.18 0.16%
NWBI 2025-06-17 11:01:4212.16 12.15 -0.08%
NWBI 2025-06-17 12:02:2712.10 12.09 -0.57%
NWBI 2025-06-17 13:01:4612.09 12.08 -0.65%
NWBI 2025-06-17 14:02:2512.06 12.05 -0.81%
NWBI 2025-06-17 15:01:4812.07 12.06 -0.73%
NWBI 2025-06-17 16:02:2213.50 12.00 -0.90%
NWBI 2025-06-17 17:01:4114.37 12.00 -0.90%
NWBI 2025-06-17 20:02:250.00 0.00 -0.90%
2025-06-18
NWBI 2025-06-18 05:01:5113.00 10.70 -0.90%
NWBI 2025-06-18 07:01:4913.00 10.98 -0.90%
NWBI 2025-06-18 08:02:2612.11 12.01 -0.90%
NWBI 2025-06-18 09:01:4912.11 10.99 -0.90%
NWBI 2025-06-18 10:02:2612.08 12.07 0.16%
NWBI 2025-06-18 11:01:5112.18 12.17 1.07%
NWBI 2025-06-18 12:02:2312.19 12.18 1.15%
NWBI 2025-06-18 13:01:4512.18 12.17 1.07%
NWBI 2025-06-18 14:02:2612.19 12.18 1.31%
NWBI 2025-06-18 15:01:5112.13 12.12 0.66%
NWBI 2025-06-18 16:02:3214.46 11.05 0.66%
NWBI 2025-06-18 17:01:4513.30 10.98 0.66%
NWBI 2025-06-18 20:02:270.00 0.00 0.66%
2025-06-20
NWBI 2025-06-20 05:01:3913.00 10.72 0.66%
NWBI 2025-06-20 07:01:4713.00 10.98 0.66%
NWBI 2025-06-20 08:02:2213.00 11.13 0.66%
NWBI 2025-06-20 09:01:4213.00 12.19 0.66%
NWBI 2025-06-20 10:02:2712.21 12.20 0.75%
NWBI 2025-06-20 11:01:4512.17 12.16 0.50%
NWBI 2025-06-20 12:02:2312.14 12.13 0.25%
NWBI 2025-06-20 13:01:4212.17 12.16 0.50%
NWBI 2025-06-20 14:02:2812.16 12.15 0.41%
NWBI 2025-06-20 15:01:4212.19 12.18 0.66%
NWBI 2025-06-20 16:13:0414.54 9.83 0.66%
NWBI 2025-06-20 17:12:1612.72 11.95 0.66%
NWBI 2025-06-20 20:02:210.00 0.00 0.66%
2025-06-23
NWBI 2025-06-23 05:01:4113.00 10.81 0.66%
NWBI 2025-06-23 07:01:4313.00 10.98 0.66%
NWBI 2025-06-23 09:08:5113.00 11.09 0.66%
NWBI 2025-06-23 10:03:5512.37 12.35 1.40%
NWBI 2025-06-23 11:02:1212.32 12.31 1.16%
NWBI 2025-06-23 12:01:5712.28 12.27 0.83%
NWBI 2025-06-23 13:02:1212.25 12.24 0.58%
NWBI 2025-06-23 14:02:0212.40 12.39 1.82%
NWBI 2025-06-23 15:02:0812.44 12.43 2.06%
NWBI 2025-06-23 16:02:0113.00 12.20 2.89%
NWBI 2025-06-23 17:02:0713.00 12.29 2.87%
NWBI 2025-06-23 18:01:5813.00 12.05 2.87%
NWBI 2025-06-23 20:01:560.00 0.00 2.87%
2025-06-24
NWBI 2025-06-24 05:01:4713.00 11.17 2.87%
NWBI 2025-06-24 08:02:2113.00 11.16 2.87%
NWBI 2025-06-24 09:01:4713.00 12.55 2.87%
NWBI 2025-06-24 10:02:2012.64 12.63 0.82%
NWBI 2025-06-24 11:01:5112.74 12.73 1.80%
NWBI 2025-06-24 12:02:2112.68 12.67 1.31%
NWBI 2025-06-24 13:01:5812.66 12.65 1.15%
NWBI 2025-06-24 14:02:2212.65 12.64 0.98%
NWBI 2025-06-24 15:01:4912.66 12.65 1.15%
NWBI 2025-06-24 16:02:2413.00 11.95 0.90%
NWBI 2025-06-24 17:01:5313.00 12.39 0.88%
NWBI 2025-06-24 18:02:2113.00 11.16 0.88%
NWBI 2025-06-24 20:02:150.00 0.00 0.88%
2025-06-25
NWBI 2025-06-25 05:01:5113.00 11.20 0.88%
NWBI 2025-06-25 08:02:2113.00 11.16 0.88%
NWBI 2025-06-25 10:02:2612.60 12.59 -0.24%
NWBI 2025-06-25 11:01:5412.58 12.57 -0.48%
NWBI 2025-06-25 12:02:2612.59 12.58 -0.32%
NWBI 2025-06-25 13:01:5212.60 12.59 -0.24%
NWBI 2025-06-25 14:02:2312.62 12.61 0.00%
NWBI 2025-06-25 15:01:4912.59 12.58 -0.32%
NWBI 2025-06-25 16:02:2113.00 12.05 -0.72%
NWBI 2025-06-25 17:01:5013.00 12.29 -0.71%
NWBI 2025-06-25 18:02:2013.00 11.16 -0.71%
NWBI 2025-06-25 20:02:160.00 0.00 -0.71%
2025-06-26
NWBI 2025-06-26 05:01:5213.00 11.13 -0.71%
NWBI 2025-06-26 07:01:5413.00 11.25 -0.71%
NWBI 2025-06-26 08:02:2113.00 11.41 -0.71%
NWBI 2025-06-26 09:01:5312.64 11.41 -0.71%
NWBI 2025-06-26 10:02:2112.62 12.60 0.71%
NWBI 2025-06-26 11:01:4812.68 12.67 1.19%
NWBI 2025-06-26 12:02:2312.71 12.70 1.43%
NWBI 2025-06-26 13:01:5312.75 12.74 1.82%
NWBI 2025-06-26 14:02:2112.74 12.73 1.74%
NWBI 2025-06-26 15:01:4912.80 12.79 2.22%
NWBI 2025-06-26 16:02:1813.00 11.75 2.53%
NWBI 2025-06-26 17:01:4713.00 12.59 0.96%
NWBI 2025-06-26 18:02:2713.00 11.25 0.96%
NWBI 2025-06-26 20:02:210.00 0.00 0.96%
2025-06-27
NWBI 2025-06-27 05:00:4613.00 11.42 0.96%
NWBI 2025-06-27 08:00:5313.00 12.84 0.96%
NWBI 2025-06-27 09:00:4113.00 11.53 0.96%
NWBI 2025-06-27 10:00:4912.86 12.85 0.08%
NWBI 2025-06-27 11:00:4112.89 12.88 0.56%
NWBI 2025-06-27 12:00:4812.82 12.81 -0.08%
NWBI 2025-06-27 13:00:4012.85 12.84 0.08%
NWBI 2025-06-27 14:00:4712.82 12.81 -0.08%
NWBI 2025-06-27 15:00:5112.79 12.78 -0.32%
NWBI 2025-06-27 16:00:4612.84 12.83 0.00%
NWBI 2025-06-27 17:00:3913.00 12.58 0.00%
NWBI 2025-06-27 18:00:3813.00 12.00 0.00%
NWBI 2025-06-27 21:00:390.00 0.00 0.00%
2025-06-30
NWBI 2025-06-30 05:00:4413.00 11.41 0.00%
NWBI 2025-06-30 07:00:4313.00 12.83 0.00%
NWBI 2025-06-30 08:00:4713.00 11.34 0.00%
NWBI 2025-06-30 10:00:4612.92 12.91 0.70%
NWBI 2025-06-30 11:00:4212.85 12.84 0.16%
NWBI 2025-06-30 12:00:4412.83 12.82 0.00%
NWBI 2025-06-30 13:00:4312.85 12.84 0.16%
NWBI 2025-06-30 14:00:5312.82 12.81 0.00%
NWBI 2025-06-30 15:00:4212.88 12.87 0.47%
NWBI 2025-06-30 16:00:5212.81 12.80 -0.16%
NWBI 2025-06-30 17:00:4513.00 12.53 -0.31%
NWBI 2025-06-30 18:00:5313.00 11.34 -0.31%
NWBI 2025-06-30 21:00:380.00 0.00 -0.31%
2025-07-01
NWBI 2025-07-01 05:00:4413.00 11.33 -0.31%
NWBI 2025-07-01 08:00:4913.00 12.72 -0.31%
NWBI 2025-07-01 09:00:4413.00 11.34 -0.31%
NWBI 2025-07-01 10:00:4312.81 12.79 0.23%
NWBI 2025-07-01 11:00:4312.95 12.94 1.33%
NWBI 2025-07-01 12:00:4413.12 13.11 2.73%
NWBI 2025-07-01 13:00:4413.16 13.15 2.96%
NWBI 2025-07-01 14:00:5513.18 13.17 3.20%
NWBI 2025-07-01 15:00:4513.16 13.15 3.04%
NWBI 2025-07-01 16:00:4613.18 13.17 3.20%
NWBI 2025-07-01 17:00:4613.50 12.91 3.13%
NWBI 2025-07-01 18:00:4513.50 11.34 3.13%
NWBI 2025-07-01 19:00:4613.50 13.15 3.13%
NWBI 2025-07-01 20:00:4813.50 11.34 3.13%
NWBI 2025-07-01 21:00:400.00 0.00 3.13%
2025-07-02
NWBI 2025-07-02 05:00:4514.80 11.73 3.13%
NWBI 2025-07-02 07:00:4013.85 11.73 3.13%
NWBI 2025-07-02 08:00:4913.85 11.34 3.13%
NWBI 2025-07-02 09:00:4413.23 11.34 3.13%
NWBI 2025-07-02 10:00:4813.18 13.17 0.08%
NWBI 2025-07-02 11:00:4013.25 13.24 0.70%
NWBI 2025-07-02 12:00:4513.27 13.26 0.78%
NWBI 2025-07-02 13:00:4413.28 13.27 0.94%
NWBI 2025-07-02 14:00:5413.31 13.30 1.17%
NWBI 2025-07-02 16:00:4713.34 13.33 1.33%
NWBI 2025-07-02 17:00:4813.85 13.08 1.29%
NWBI 2025-07-02 18:00:4913.85 11.39 1.29%
NWBI 2025-07-02 21:00:520.00 0.00 1.29%
2025-07-03
NWBI 2025-07-03 05:00:4614.96 11.87 1.29%
NWBI 2025-07-03 08:00:5614.96 11.39 1.29%
NWBI 2025-07-03 09:00:4815.03 11.39 0.00%
NWBI 2025-07-03 10:00:4913.52 13.48 1.29%
NWBI 2025-07-03 11:00:4713.54 13.53 1.52%
NWBI 2025-07-03 12:00:4813.52 13.51 1.29%
NWBI 2025-07-03 13:00:4313.51 13.50 1.29%
NWBI 2025-07-03 14:00:4413.60 12.55 1.12%
NWBI 2025-07-03 15:00:4513.60 10.10 1.12%
NWBI 2025-07-03 17:00:4413.60 11.39 1.12%
NWBI 2025-07-03 18:00:470.00 0.00 1.12%
2025-07-07
NWBI 2025-07-07 05:00:5314.64 13.36 1.12%
NWBI 2025-07-07 06:00:5515.05 13.36 1.12%
NWBI 2025-07-07 07:00:4513.49 13.36 1.12%
NWBI 2025-07-07 08:00:4913.49 13.41 1.12%
NWBI 2025-07-07 09:00:5413.49 11.44 1.12%
NWBI 2025-07-07 10:00:5313.56 13.54 0.52%
NWBI 2025-07-07 11:00:5413.47 13.46 -0.07%
NWBI 2025-07-07 12:00:4713.46 13.45 -0.15%
NWBI 2025-07-07 13:00:4013.36 13.35 -0.97%
NWBI 2025-07-07 14:00:4813.39 13.38 -0.67%
NWBI 2025-07-07 16:00:4713.33 13.32 -1.20%
NWBI 2025-07-07 17:00:4815.03 13.07 -1.19%
NWBI 2025-07-07 18:00:5015.03 11.53 -1.19%
NWBI 2025-07-07 21:00:410.00 0.00 -1.19%
2025-07-08
NWBI 2025-07-08 05:00:5114.92 11.84 -1.19%
NWBI 2025-07-08 06:00:5313.45 13.27 -1.19%
NWBI 2025-07-08 07:00:3913.85 11.84 0.67%
NWBI 2025-07-08 08:00:4613.39 11.53 0.67%
NWBI 2025-07-08 09:00:4413.46 11.53 0.67%
NWBI 2025-07-08 10:00:4513.48 13.47 1.19%
NWBI 2025-07-08 11:00:4213.46 13.45 1.04%
NWBI 2025-07-08 12:00:4513.50 13.49 1.26%
NWBI 2025-07-08 13:00:4413.55 13.54 1.63%
NWBI 2025-07-08 14:00:4613.54 13.53 1.63%
NWBI 2025-07-08 15:00:4613.53 13.52 1.56%
NWBI 2025-07-08 16:00:5013.47 13.46 1.11%
NWBI 2025-07-08 17:00:5113.85 13.40 1.05%
NWBI 2025-07-08 18:00:5313.85 11.53 1.05%
NWBI 2025-07-08 21:00:470.00 0.00 1.05%
2025-07-09
NWBI 2025-07-09 05:00:4514.70 12.22 1.05%
NWBI 2025-07-09 07:00:4815.03 12.22 1.05%
NWBI 2025-07-09 08:00:4815.00 11.53 1.05%
NWBI 2025-07-09 09:00:4415.00 11.53 0.00%
NWBI 2025-07-09 10:00:4813.47 13.45 0.00%
NWBI 2025-07-09 11:00:4413.46 13.45 0.00%
NWBI 2025-07-09 14:00:4913.48 13.47 0.15%
NWBI 2025-07-09 15:00:4213.43 13.42 -0.23%
NWBI 2025-07-09 16:00:5213.47 13.46 0.08%
NWBI 2025-07-09 17:00:4613.70 13.22 0.15%
NWBI 2025-07-09 18:00:4713.70 11.53 0.15%
NWBI 2025-07-09 19:00:4115.00 11.53 0.15%
NWBI 2025-07-09 21:00:440.00 0.00 0.15%
2025-07-10
NWBI 2025-07-10 05:00:5514.69 12.22 0.15%
NWBI 2025-07-10 06:00:5114.69 11.93 0.15%
NWBI 2025-07-10 07:00:4714.69 13.38 0.15%
NWBI 2025-07-10 08:00:5113.57 11.53 0.00%
NWBI 2025-07-10 09:00:5114.73 11.53 0.00%
NWBI 2025-07-10 10:00:4913.53 13.51 0.30%
NWBI 2025-07-10 11:00:4513.58 13.57 0.74%
NWBI 2025-07-10 12:00:4313.54 13.53 0.52%
NWBI 2025-07-10 13:00:4413.60 13.59 0.89%
NWBI 2025-07-10 15:00:4513.52 13.51 0.30%
NWBI 2025-07-10 16:00:5113.55 13.54 0.59%
NWBI 2025-07-10 17:00:4815.03 13.27 0.45%
NWBI 2025-07-10 18:00:5415.03 11.53 0.45%
NWBI 2025-07-10 21:00:450.00 0.00 0.45%
2025-07-11
NWBI 2025-07-11 05:01:5514.68 12.26 0.45%
NWBI 2025-07-11 06:02:2615.03 11.92 0.45%
NWBI 2025-07-11 07:01:4613.52 13.29 0.45%
NWBI 2025-07-11 08:02:3013.52 13.40 0.45%
NWBI 2025-07-11 09:01:5413.52 13.44 0.45%
NWBI 2025-07-11 10:02:4013.40 13.39 -0.89%
NWBI 2025-07-11 11:01:4613.48 13.47 -0.30%
NWBI 2025-07-11 12:02:2813.45 13.44 -0.59%
NWBI 2025-07-11 13:01:5213.46 13.45 -0.45%
NWBI 2025-07-11 15:01:4613.48 13.47 -0.30%
NWBI 2025-07-11 16:02:2714.20 12.60 -0.89%
NWBI 2025-07-11 17:01:5015.98 13.14 -0.89%
NWBI 2025-07-11 18:02:2715.03 11.53 -0.89%
NWBI 2025-07-11 20:02:330.00 0.00 -0.89%
2025-07-14
NWBI 2025-07-14 05:01:4615.19 10.77 -1.11%
NWBI 2025-07-14 06:02:3113.85 13.27 -1.11%
NWBI 2025-07-14 07:01:4713.85 13.27 -0.74%
NWBI 2025-07-14 09:01:5113.38 11.53 -0.74%
NWBI 2025-07-14 10:02:3413.48 13.47 0.59%
NWBI 2025-07-14 11:01:5113.46 13.45 0.52%
NWBI 2025-07-14 12:02:2713.48 13.47 0.67%
NWBI 2025-07-14 13:01:4813.47 13.46 0.59%
NWBI 2025-07-14 14:02:3113.49 13.48 0.67%
NWBI 2025-07-14 16:02:2613.85 13.36 1.03%
NWBI 2025-07-14 17:01:4913.85 13.36 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.