investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWBI: Northwest Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
NWBI 2025-10-15 17:02:1312.71 12.29 -1.11%
NWBI 2025-10-15 20:02:550.00 0.00 -1.11%
2025-10-16
NWBI 2025-10-16 04:03:0012.60 12.45 -1.11%
NWBI 2025-10-16 05:02:1512.69 12.51 -1.11%
NWBI 2025-10-16 06:02:5514.96 10.10 0.08%
NWBI 2025-10-16 07:02:0712.63 12.51 0.00%
NWBI 2025-10-16 08:02:5112.63 12.45 0.00%
NWBI 2025-10-16 09:02:0612.61 11.13 0.00%
NWBI 2025-10-16 10:02:5112.23 12.21 -2.21%
NWBI 2025-10-16 11:02:0212.16 12.15 -2.76%
NWBI 2025-10-16 13:02:1412.10 12.09 -3.24%
NWBI 2025-10-16 14:02:5811.99 11.98 -4.03%
NWBI 2025-10-16 15:02:1811.89 11.88 -4.82%
NWBI 2025-10-16 16:03:0012.05 11.84 -5.21%
NWBI 2025-10-16 17:02:1312.05 11.84 -5.28%
NWBI 2025-10-16 18:03:4912.12 11.84 -5.28%
NWBI 2025-10-16 19:02:1612.12 11.57 -5.28%
NWBI 2025-10-16 20:02:560.00 0.00 -5.28%
2025-10-17
NWBI 2025-10-17 05:02:1914.17 9.43 -5.28%
NWBI 2025-10-17 07:02:2114.17 10.66 -5.28%
NWBI 2025-10-17 08:02:5414.50 10.79 -5.28%
NWBI 2025-10-17 09:02:0811.99 10.66 1.44%
NWBI 2025-10-17 10:02:4911.99 11.98 1.28%
NWBI 2025-10-17 11:02:0812.01 12.00 1.36%
NWBI 2025-10-17 12:02:5012.04 12.03 1.68%
NWBI 2025-10-17 13:02:1112.03 12.02 1.60%
NWBI 2025-10-17 14:02:5312.07 12.05 1.84%
NWBI 2025-10-17 15:02:1512.08 12.07 1.92%
NWBI 2025-10-17 16:02:5012.27 11.94 2.08%
NWBI 2025-10-17 17:02:1412.27 11.94 2.20%
NWBI 2025-10-17 20:02:540.00 0.00 2.20%
2025-10-20
NWBI 2025-10-20 06:02:5212.22 12.08 2.20%
NWBI 2025-10-20 07:02:0714.49 10.66 0.00%
NWBI 2025-10-20 08:02:5012.28 10.66 0.00%
NWBI 2025-10-20 09:02:0512.28 11.07 0.00%
NWBI 2025-10-20 10:02:4912.18 12.17 0.68%
NWBI 2025-10-20 11:02:0712.27 12.26 1.44%
NWBI 2025-10-20 12:02:5512.24 12.23 1.27%
NWBI 2025-10-20 13:02:1312.25 12.24 1.27%
NWBI 2025-10-20 14:02:5712.27 12.26 1.44%
NWBI 2025-10-20 15:02:1312.30 12.29 1.69%
NWBI 2025-10-20 16:03:0214.50 9.97 2.11%
NWBI 2025-10-20 17:02:1612.51 12.19 2.07%
NWBI 2025-10-20 20:02:570.00 0.00 2.07%
2025-10-21
NWBI 2025-10-21 05:02:1712.41 12.26 0.41%
NWBI 2025-10-21 06:02:5514.73 9.97 0.41%
NWBI 2025-10-21 07:02:1014.73 12.23 0.41%
NWBI 2025-10-21 08:02:5312.47 12.31 0.41%
NWBI 2025-10-21 10:02:4912.32 12.31 -0.17%
NWBI 2025-10-21 11:02:0512.43 12.42 0.74%
NWBI 2025-10-21 12:02:4712.36 12.35 0.08%
NWBI 2025-10-21 13:02:0812.37 12.36 0.25%
NWBI 2025-10-21 14:02:5312.40 12.39 0.50%
NWBI 2025-10-21 15:02:1412.38 12.37 0.33%
NWBI 2025-10-21 16:03:0112.49 11.35 0.08%
NWBI 2025-10-21 17:02:1512.49 12.21 0.08%
NWBI 2025-10-21 20:02:570.00 0.00 0.08%
2025-10-22
NWBI 2025-10-22 05:02:1912.44 12.29 0.08%
NWBI 2025-10-22 06:03:0314.50 9.98 0.08%
NWBI 2025-10-22 07:02:1012.45 12.28 0.08%
NWBI 2025-10-22 08:02:5012.39 12.24 0.08%
NWBI 2025-10-22 09:02:0412.39 12.27 0.08%
NWBI 2025-10-22 10:02:5012.39 12.38 0.32%
NWBI 2025-10-22 11:03:0912.43 12.42 0.65%
NWBI 2025-10-22 12:03:0412.46 12.45 0.89%
NWBI 2025-10-22 13:02:3512.40 12.39 0.40%
NWBI 2025-10-22 14:03:0912.36 12.35 0.00%
NWBI 2025-10-22 16:03:1312.49 11.65 0.00%
NWBI 2025-10-22 17:02:2012.49 12.21 0.00%
NWBI 2025-10-22 20:03:030.00 0.00 0.00%
2025-10-23
NWBI 2025-10-23 05:02:3212.47 12.32 0.00%
NWBI 2025-10-23 06:03:0914.50 9.97 0.00%
NWBI 2025-10-23 07:02:1712.46 12.31 0.00%
NWBI 2025-10-23 08:03:0312.41 12.31 0.00%
NWBI 2025-10-23 10:03:0412.27 12.26 -0.65%
NWBI 2025-10-23 11:02:1012.20 12.19 -1.13%
NWBI 2025-10-23 12:02:5712.25 12.24 -0.73%
NWBI 2025-10-23 13:02:2012.26 12.25 -0.73%
NWBI 2025-10-23 14:02:5712.32 12.31 -0.16%
NWBI 2025-10-23 15:02:1712.33 12.32 -0.08%
NWBI 2025-10-23 16:03:0512.41 12.16 -0.49%
NWBI 2025-10-23 20:03:040.00 0.00 -0.49%
2025-10-24
NWBI 2025-10-24 05:02:2212.37 12.25 -0.49%
NWBI 2025-10-24 06:03:1012.38 12.23 -0.49%
NWBI 2025-10-24 07:02:2112.38 12.25 -0.49%
NWBI 2025-10-24 08:02:5712.39 12.28 -0.49%
NWBI 2025-10-24 09:02:1613.70 12.31 -0.49%
NWBI 2025-10-24 10:02:5912.52 12.51 1.94%
NWBI 2025-10-24 11:02:1112.51 12.50 1.94%
NWBI 2025-10-24 12:02:5712.52 12.51 2.02%
NWBI 2025-10-24 13:02:2212.49 12.48 1.78%
NWBI 2025-10-24 14:03:0612.53 12.52 2.11%
NWBI 2025-10-24 15:02:2212.54 12.53 2.19%
NWBI 2025-10-24 16:03:0714.50 10.14 2.43%
NWBI 2025-10-24 17:02:2314.43 12.33 2.44%
NWBI 2025-10-24 18:03:0914.43 10.66 2.44%
NWBI 2025-10-24 19:02:2113.77 10.98 2.44%
NWBI 2025-10-24 20:03:030.00 0.00 2.44%
2025-10-27
NWBI 2025-10-27 05:02:3415.12 10.15 2.44%
NWBI 2025-10-27 07:02:4014.43 11.03 2.44%
NWBI 2025-10-27 08:03:3314.43 11.06 2.44%
NWBI 2025-10-27 09:02:4712.65 11.06 2.44%
NWBI 2025-10-27 10:03:2612.55 12.54 -0.08%
NWBI 2025-10-27 11:02:3812.53 12.52 -0.24%
NWBI 2025-10-27 12:03:2312.54 12.53 -0.16%
NWBI 2025-10-27 13:02:4112.52 12.51 -0.49%
NWBI 2025-10-27 14:03:3112.51 12.50 -0.49%
NWBI 2025-10-27 15:02:4812.54 12.53 -0.16%
NWBI 2025-10-27 16:03:060.00 11.95 -0.57%
NWBI 2025-10-27 17:02:2713.62 11.95 -0.56%
NWBI 2025-10-27 17:57:30
Continue To Own Northwest Bancshares For Juicy Income
NWBI 2025-10-27 18:03:1013.62 11.95 -4.14%
NWBI 2025-10-27 20:03:060.00 0.00 -4.14%
2025-10-28
NWBI 2025-10-28 05:02:2015.19 5.03 -4.14%
NWBI 2025-10-28 07:02:1614.27 11.07 -4.14%
NWBI 2025-10-28 09:02:3014.02 11.25 -4.14%
NWBI 2025-10-28 10:03:0311.93 11.92 -4.61%
NWBI 2025-10-28 11:02:1011.87 11.86 -5.01%
NWBI 2025-10-28 12:03:0811.80 11.79 -5.57%
NWBI 2025-10-28 13:02:3111.86 11.85 -5.17%
NWBI 2025-10-28 13:21:53
Northwest Bancshares, Inc. (NWBI) Q3 2025 Earnings Call Transcript
NWBI 2025-10-28 14:03:0212.00 11.99 -4.06%
NWBI 2025-10-28 15:02:1512.07 12.06 -3.42%
NWBI 2025-10-28 16:03:0412.20 11.75 -3.58%
NWBI 2025-10-28 17:02:2212.20 11.75 -3.60%
NWBI 2025-10-28 19:08:34
Northwest Bancshares, Inc. 2025 Q3 - Results - Earnings Call Presentation
NWBI 2025-10-28 20:02:500.00 0.00 -3.60%
2025-10-29
NWBI 2025-10-29 05:02:1114.42 9.73 -3.60%
NWBI 2025-10-29 06:03:0213.72 9.73 -3.60%
NWBI 2025-10-29 07:02:0813.72 10.98 -3.60%
NWBI 2025-10-29 09:02:1213.29 10.98 -3.60%
NWBI 2025-10-29 10:02:5511.92 11.91 -1.04%
NWBI 2025-10-29 11:02:0911.97 11.96 -0.64%
NWBI 2025-10-29 12:03:0212.02 12.01 -0.24%
NWBI 2025-10-29 13:02:1011.98 11.97 -0.56%
NWBI 2025-10-29 14:02:5511.97 11.96 -0.64%
NWBI 2025-10-29 15:02:1311.76 11.75 -2.32%
NWBI 2025-10-29 16:03:0312.25 11.50 -2.64%
NWBI 2025-10-29 17:02:1412.25 11.50 -2.74%
NWBI 2025-10-29 20:02:520.00 0.00 -2.74%
2025-10-30
NWBI 2025-10-30 04:02:5812.52 0.00 -2.74%
NWBI 2025-10-30 05:02:1011.83 11.67 0.75%
NWBI 2025-10-30 06:02:5912.52 9.46 0.75%
NWBI 2025-10-30 07:02:1611.81 11.63 0.75%
NWBI 2025-10-30 08:02:5711.81 11.67 0.75%
NWBI 2025-10-30 09:02:1011.97 10.72 0.75%
NWBI 2025-10-30 09:48:11
Northwest Bancshares: Undervalued And 7% Yield Make It A Buy
NWBI 2025-10-30 10:02:5511.75 11.74 0.25%
NWBI 2025-10-30 11:02:1211.83 11.82 0.91%
NWBI 2025-10-30 12:02:5711.76 11.75 0.33%
NWBI 2025-10-30 13:02:1711.72 11.71 0.00%
NWBI 2025-10-30 14:02:5811.71 11.70 -0.08%
NWBI 2025-10-30 15:02:1611.74 11.73 0.17%
NWBI 2025-10-30 16:03:0211.89 11.45 0.50%
NWBI 2025-10-30 17:02:1011.89 11.45 0.51%
NWBI 2025-10-30 20:03:020.00 0.00 0.51%
2025-10-31
NWBI 2025-10-31 04:03:0111.85 11.63 0.51%
NWBI 2025-10-31 05:02:1811.83 11.67 0.51%
NWBI 2025-10-31 06:02:5814.16 9.51 0.51%
NWBI 2025-10-31 07:02:1611.83 11.67 0.51%
NWBI 2025-10-31 08:02:5711.78 11.68 0.51%
NWBI 2025-10-31 10:03:0011.77 11.76 0.00%
NWBI 2025-10-31 11:02:1211.78 11.77 0.00%
NWBI 2025-10-31 12:02:5911.75 11.74 -0.17%
NWBI 2025-10-31 13:02:1511.70 11.69 -0.68%
NWBI 2025-10-31 14:03:1411.68 11.67 -0.85%
NWBI 2025-10-31 15:02:1311.73 11.72 -0.43%
NWBI 2025-10-31 16:04:4212.08 11.40 -0.51%
NWBI 2025-10-31 17:02:1012.10 11.70 -0.51%
NWBI 2025-10-31 20:02:540.00 0.00 -0.51%
2025-11-03
NWBI 2025-11-03 06:03:0014.01 9.46 -0.51%
NWBI 2025-11-03 08:03:0511.81 11.66 -0.51%
NWBI 2025-11-03 09:02:1611.74 11.62 -0.51%
NWBI 2025-11-03 10:03:0111.74 11.36 -0.51%
NWBI 2025-11-03 11:02:1811.68 11.67 -0.25%
NWBI 2025-11-03 12:03:0311.75 11.74 0.25%
NWBI 2025-11-03 13:02:2211.73 11.72 0.08%
NWBI 2025-11-03 14:03:1611.70 11.69 0.00%
NWBI 2025-11-03 15:02:1711.72 11.71 0.08%
NWBI 2025-11-03 17:03:5212.22 11.65 1.19%
NWBI 2025-11-03 18:03:0612.22 11.65 1.20%
NWBI 2025-11-03 20:03:0412.25 11.65 1.20%
NWBI 2025-11-03 21:07:430.00 0.00 1.20%
NWBI 2025-11-03 22:07:3512.33 11.65 1.20%
2025-11-04
NWBI 2025-11-04 06:02:5712.84 9.47 1.20%
NWBI 2025-11-04 07:02:2413.72 9.47 1.20%
NWBI 2025-11-04 08:03:0011.83 11.62 1.20%
NWBI 2025-11-04 09:02:0911.85 11.62 1.20%
NWBI 2025-11-04 10:02:5911.81 11.59 1.20%
NWBI 2025-11-04 11:02:1011.74 11.73 -0.94%
NWBI 2025-11-04 12:02:5711.78 11.77 -0.60%
NWBI 2025-11-04 13:02:1211.75 11.74 -0.77%
NWBI 2025-11-04 14:03:0211.68 11.67 -1.37%
NWBI 2025-11-04 15:06:5311.72 11.71 -1.02%
NWBI 2025-11-04 16:04:0411.73 11.72 -0.94%
NWBI 2025-11-04 17:02:2311.92 11.62 -0.68%
NWBI 2025-11-04 19:02:3611.92 11.77 -0.68%
2025-11-05
NWBI 2025-11-05 06:03:0511.85 11.72 -0.68%
NWBI 2025-11-05 07:02:2013.72 10.72 -0.68%
NWBI 2025-11-05 08:03:2211.87 11.69 -0.68%
NWBI 2025-11-05 09:02:2111.87 11.77 -0.68%
NWBI 2025-11-05 11:02:1711.85 11.84 0.68%
NWBI 2025-11-05 12:02:5611.90 11.89 1.18%
NWBI 2025-11-05 13:02:1211.95 11.94 1.60%
NWBI 2025-11-05 14:02:5811.97 11.96 1.77%
NWBI 2025-11-05 15:02:2211.96 11.95 1.69%
NWBI 2025-11-05 16:03:1212.03 12.02 2.28%
NWBI 2025-11-05 17:02:1412.18 11.81 1.94%
NWBI 2025-11-05 18:07:4712.18 11.81 1.95%
NWBI 2025-11-05 21:07:520.00 0.00 1.95%
2025-11-06
NWBI 2025-11-06 06:02:5911.84 11.74 1.95%
NWBI 2025-11-06 07:02:2712.02 9.53 1.95%
NWBI 2025-11-06 08:02:5911.89 11.71 1.95%
NWBI 2025-11-06 09:02:1111.89 11.62 1.95%
NWBI 2025-11-06 10:03:0011.95 10.70 -0.51%
NWBI 2025-11-06 11:02:1511.76 11.75 -0.25%
NWBI 2025-11-06 12:02:5611.70 11.69 -0.68%
NWBI 2025-11-06 13:02:1711.68 11.67 -0.85%
NWBI 2025-11-06 14:03:0711.72 11.71 -0.51%
NWBI 2025-11-06 16:02:5911.71 11.70 -0.59%
NWBI 2025-11-06 17:02:1711.98 11.32 -1.36%
2025-11-07
NWBI 2025-11-07 06:03:0811.68 11.57 -1.36%
NWBI 2025-11-07 07:02:3113.72 9.38 -1.36%
NWBI 2025-11-07 08:03:0011.67 11.53 -1.36%
NWBI 2025-11-07 09:02:2211.62 11.53 -1.36%
NWBI 2025-11-07 10:03:1011.62 11.54 -1.36%
NWBI 2025-11-07 11:02:1611.70 11.69 0.68%
NWBI 2025-11-07 12:02:5811.71 11.70 0.85%
NWBI 2025-11-07 13:02:1711.67 11.66 0.42%
NWBI 2025-11-07 14:03:2211.72 11.71 0.93%
NWBI 2025-11-07 15:02:2611.71 11.70 0.85%
NWBI 2025-11-07 16:03:0511.74 11.73 1.10%
NWBI 2025-11-07 17:02:2611.89 11.55 0.93%
NWBI 2025-11-07 18:03:0211.89 11.55 0.95%
NWBI 2025-11-07 21:06:180.00 0.00 0.95%
2025-11-10
NWBI 2025-11-10 06:03:1812.90 10.70 0.95%
NWBI 2025-11-10 07:02:3414.11 9.46 0.95%
NWBI 2025-11-10 08:03:0711.89 11.72 0.95%
NWBI 2025-11-10 09:02:3011.89 11.74 0.95%
NWBI 2025-11-10 10:03:0313.59 11.74 0.95%
NWBI 2025-11-10 11:02:2611.69 11.68 -0.26%
NWBI 2025-11-10 12:03:0511.71 11.70 0.00%
NWBI 2025-11-10 13:02:2211.77 11.76 0.43%
NWBI 2025-11-10 14:03:0611.84 11.83 1.03%
NWBI 2025-11-10 15:02:2411.87 11.86 1.20%
NWBI 2025-11-10 16:03:2511.87 11.86 1.38%
NWBI 2025-11-10 16:09:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1471265/000147126525000161/0001471265-25-000161-index.htm
10-Q - Northwest Bancshares, Inc. (0001471265) (Filer)
NWBI 2025-11-10 17:02:3312.03 11.60 0.52%
NWBI 2025-11-10 18:03:0712.03 11.60 0.51%
NWBI 2025-11-10 21:04:590.00 0.00 0.51%
2025-11-11
NWBI 2025-11-11 05:02:2911.86 11.69 0.51%
NWBI 2025-11-11 06:03:1511.83 11.69 0.51%
NWBI 2025-11-11 07:02:3014.05 9.49 0.51%
NWBI 2025-11-11 08:03:1411.88 11.69 0.51%
NWBI 2025-11-11 09:02:5311.83 11.69 0.51%
NWBI 2025-11-11 11:02:2011.83 11.82 0.51%
NWBI 2025-11-11 12:03:0611.86 11.85 0.68%
NWBI 2025-11-11 13:02:2911.82 11.81 0.43%
NWBI 2025-11-11 14:03:0711.86 11.85 0.68%
NWBI 2025-11-11 15:02:2611.87 11.86 0.85%
NWBI 2025-11-11 16:03:0411.89 11.88 1.02%
NWBI 2025-11-11 17:02:1812.22 11.47 0.34%
NWBI 2025-11-11 21:05:280.00 0.00 0.34%
2025-11-12
NWBI 2025-11-12 06:03:0711.92 11.77 0.34%
NWBI 2025-11-12 07:02:1914.13 9.53 0.34%
NWBI 2025-11-12 08:03:0311.91 11.72 0.34%
NWBI 2025-11-12 09:02:1811.91 10.72 0.34%
NWBI 2025-11-12 10:03:0511.91 11.76 0.34%
NWBI 2025-11-12 11:02:1511.96 11.95 1.36%
NWBI 2025-11-12 13:02:1611.89 11.88 0.76%
NWBI 2025-11-12 14:03:0211.95 11.94 1.27%
NWBI 2025-11-12 15:02:2011.92 11.91 0.93%
NWBI 2025-11-12 16:03:0211.90 11.89 0.76%
NWBI 2025-11-12 17:02:2011.84 11.55 0.17%
NWBI 2025-11-12 21:04:480.00 0.00 0.17%
NWBI 2025-11-12 22:06:2411.84 11.55 0.17%
2025-11-13
NWBI 2025-11-13 05:02:2711.93 11.78 0.17%
NWBI 2025-11-13 06:03:1011.91 11.73 0.17%
NWBI 2025-11-13 08:03:0011.87 11.72 0.17%
NWBI 2025-11-13 09:02:1811.87 11.73 0.17%
NWBI 2025-11-13 10:03:0411.86 11.72 0.17%
NWBI 2025-11-13 11:02:1911.83 11.82 0.00%
NWBI 2025-11-13 12:03:0411.88 11.87 0.51%
NWBI 2025-11-13 13:02:2211.83 11.82 0.00%
NWBI 2025-11-13 14:03:1311.76 11.75 -0.59%
NWBI 2025-11-13 15:02:3611.74 11.73 -0.68%
NWBI 2025-11-13 16:03:1311.68 11.67 -1.27%
NWBI 2025-11-13 17:02:2111.98 11.46 -0.68%
NWBI 2025-11-13 18:03:0112.00 11.44 -0.68%
NWBI 2025-11-13 19:02:2012.02 11.42 -0.68%
NWBI 2025-11-13 21:05:090.00 0.00 -0.68%
2025-11-14
NWBI 2025-11-14 05:02:1711.79 11.64 -0.68%
NWBI 2025-11-14 06:03:1311.79 11.65 -0.68%
NWBI 2025-11-14 07:02:2014.00 11.20 -0.68%
NWBI 2025-11-14 08:03:0911.74 11.51 -0.68%
NWBI 2025-11-14 09:02:2511.72 11.51 -0.68%
NWBI 2025-11-14 11:02:1511.60 11.59 -1.27%
NWBI 2025-11-14 12:02:5411.62 11.61 -0.93%
NWBI 2025-11-14 13:02:2011.67 11.66 -0.68%
NWBI 2025-11-14 14:03:0811.67 11.66 -0.59%
NWBI 2025-11-14 15:02:3111.72 11.71 -0.08%
NWBI 2025-11-14 16:03:2011.74 11.73 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.