investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWBI: Northwest Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

NWBI 2024-02-27 11:01:2811.39 11.38 -0.52%
NWBI 2024-02-27 12:01:2411.44 11.43 0.00%
NWBI 2024-02-27 13:01:0811.48 11.47 0.26%
NWBI 2024-02-27 14:01:2511.38 11.37 -0.52%
NWBI 2024-02-27 15:01:0811.36 11.35 -0.70%
NWBI 2024-02-27 16:01:1011.34 11.33 -0.87%
NWBI 2024-02-27 17:01:2411.60 11.33 -0.43%
NWBI 2024-02-27 18:01:1711.60 11.33 -0.87%
NWBI 2024-02-27 21:04:110.00 0.00 -0.87%
2024-02-28

NWBI 2024-02-28 06:01:1712.91 11.33 -0.87%
NWBI 2024-02-28 09:01:3311.60 11.33 -0.87%
NWBI 2024-02-28 11:01:1811.37 11.36 -0.17%
NWBI 2024-02-28 12:01:1311.44 11.43 0.44%
NWBI 2024-02-28 13:01:1111.42 11.41 0.17%
NWBI 2024-02-28 14:01:2811.39 11.38 -0.09%
NWBI 2024-02-28 16:01:2211.36 11.35 -0.26%
NWBI 2024-02-28 17:01:1311.60 11.25 -0.87%
NWBI 2024-02-28 18:01:1811.60 11.25 -0.88%
NWBI 2024-02-28 21:07:000.00 0.00 -0.88%
2024-02-29

NWBI 2024-02-29 06:01:1512.91 10.87 -0.88%
NWBI 2024-02-29 09:01:1611.60 10.87 -0.88%
NWBI 2024-02-29 11:01:1611.56 11.55 2.28%
NWBI 2024-02-29 12:01:2711.48 11.47 1.67%
NWBI 2024-02-29 13:01:1711.41 11.40 0.97%
NWBI 2024-02-29 14:01:3211.43 11.42 1.14%
NWBI 2024-02-29 15:01:1411.45 11.44 1.40%
NWBI 2024-02-29 16:01:2711.44 11.43 1.23%
NWBI 2024-02-29 17:01:0911.80 11.25 1.49%
NWBI 2024-02-29 18:01:2212.15 11.25 1.51%
NWBI 2024-02-29 21:08:190.00 0.00 1.51%
2024-03-01

NWBI 2024-03-01 06:01:2512.91 9.25 1.51%
NWBI 2024-03-01 08:01:2812.91 11.00 -0.18%
NWBI 2024-03-01 11:01:1411.25 11.24 -1.95%
NWBI 2024-03-01 12:01:2211.31 11.30 -1.33%
NWBI 2024-03-01 13:01:1211.29 11.28 -1.51%
NWBI 2024-03-01 14:01:2911.27 11.26 -1.68%
NWBI 2024-03-01 15:01:2811.32 11.31 -1.24%
NWBI 2024-03-01 16:01:2311.35 11.34 -0.97%
NWBI 2024-03-01 17:01:1112.15 11.23 -0.97%
NWBI 2024-03-01 18:01:2412.15 11.15 -0.96%
2024-03-04

NWBI 2024-03-04 00:07:460.00 0.00 -0.96%
NWBI 2024-03-04 06:01:4112.91 10.87 -0.96%
NWBI 2024-03-04 08:01:2312.30 10.87 -0.96%
NWBI 2024-03-04 09:01:1312.30 10.87 -0.09%
NWBI 2024-03-04 11:01:1511.63 11.62 2.36%
NWBI 2024-03-04 12:01:2711.64 11.63 2.44%
NWBI 2024-03-04 13:01:1411.70 11.69 3.05%
NWBI 2024-03-04 14:01:3111.69 11.68 2.88%
NWBI 2024-03-04 15:01:1311.56 11.55 1.75%
NWBI 2024-03-04 16:01:3111.58 11.57 1.92%
NWBI 2024-03-04 17:01:1012.03 11.13 1.92%
NWBI 2024-03-04 18:01:2412.03 11.13 1.94%
NWBI 2024-03-04 21:06:390.00 0.00 1.94%
2024-03-05

NWBI 2024-03-05 06:01:2712.91 10.87 1.94%
NWBI 2024-03-05 08:01:1112.18 10.87 1.94%
NWBI 2024-03-05 11:01:0911.70 11.69 1.06%
NWBI 2024-03-05 12:01:3311.73 11.72 1.32%
NWBI 2024-03-05 14:01:2711.82 11.81 2.20%
NWBI 2024-03-05 15:01:0711.82 11.81 2.11%
NWBI 2024-03-05 16:01:1511.75 11.74 1.59%
NWBI 2024-03-05 17:01:0412.06 11.70 2.20%
NWBI 2024-03-05 18:01:1512.06 11.70 2.16%
NWBI 2024-03-05 19:01:0712.18 11.70 2.16%
NWBI 2024-03-05 21:05:120.00 0.00 2.16%
2024-03-06

NWBI 2024-03-06 06:01:3612.91 10.87 2.16%
NWBI 2024-03-06 10:01:1312.91 10.93 2.16%
NWBI 2024-03-06 11:01:1111.64 11.62 -1.73%
NWBI 2024-03-06 12:01:2311.57 11.56 -2.25%
NWBI 2024-03-06 13:01:0311.47 11.45 -3.11%
NWBI 2024-03-06 14:02:0011.49 11.48 -2.94%
NWBI 2024-03-06 15:01:0711.48 11.47 -3.03%
NWBI 2024-03-06 16:01:2511.70 11.69 -1.12%
NWBI 2024-03-06 17:01:2711.72 11.35 -1.21%
NWBI 2024-03-06 18:01:2211.72 11.35 -1.18%
NWBI 2024-03-06 21:07:450.00 0.00 -1.18%
NWBI 2024-03-06 22:05:5411.72 11.35 -1.18%
2024-03-07

NWBI 2024-03-07 06:01:3912.91 10.87 -1.18%
NWBI 2024-03-07 08:01:2512.90 11.00 -1.18%
NWBI 2024-03-07 11:01:1411.79 11.78 0.76%
NWBI 2024-03-07 12:01:4011.74 11.73 0.34%
NWBI 2024-03-07 13:01:0911.63 11.62 -0.59%
NWBI 2024-03-07 14:01:3411.62 11.61 -0.68%
NWBI 2024-03-07 15:01:0911.61 11.60 -0.68%
NWBI 2024-03-07 16:01:3111.59 11.58 -0.93%
NWBI 2024-03-07 17:01:1212.03 11.35 -0.85%
NWBI 2024-03-07 18:01:2012.03 11.35 -0.86%
NWBI 2024-03-07 21:06:090.00 0.00 -0.86%
2024-03-08

NWBI 2024-03-08 06:01:3312.91 10.87 -0.86%
NWBI 2024-03-08 08:01:0612.91 11.30 -0.86%
NWBI 2024-03-08 09:01:0812.60 11.30 -0.86%
NWBI 2024-03-08 11:01:1411.69 11.68 0.94%
NWBI 2024-03-08 12:01:2511.79 11.78 1.71%
NWBI 2024-03-08 13:01:0611.71 11.70 1.03%
NWBI 2024-03-08 14:01:2811.64 11.63 0.43%
NWBI 2024-03-08 15:01:1011.66 11.65 0.51%
NWBI 2024-03-08 16:01:2611.66 11.65 0.60%
NWBI 2024-03-08 17:01:1512.03 11.30 0.51%
NWBI 2024-03-08 18:01:1612.99 11.30 0.52%
NWBI 2024-03-08 19:01:1512.97 11.30 0.52%
NWBI 2024-03-08 21:05:210.00 0.00 0.52%
NWBI 2024-03-08 22:05:0712.97 11.30 0.52%
2024-03-11

NWBI 2024-03-11 00:10:190.00 0.00 0.52%
NWBI 2024-03-11 05:01:0712.91 10.87 0.52%
NWBI 2024-03-11 10:01:4411.56 11.55 -0.86%
NWBI 2024-03-11 11:01:1811.49 11.48 -1.47%
NWBI 2024-03-11 12:01:2011.52 11.51 -1.12%
NWBI 2024-03-11 14:01:3011.49 11.48 -1.47%
NWBI 2024-03-11 16:01:2511.68 11.15 -1.29%
NWBI 2024-03-11 18:01:2012.03 11.15 -1.29%
NWBI 2024-03-11 20:01:180.00 0.00 -1.29%
2024-03-12

NWBI 2024-03-12 05:01:1312.91 10.87 -1.29%
NWBI 2024-03-12 10:01:2711.37 11.36 -1.12%
NWBI 2024-03-12 11:01:2211.44 11.43 -0.60%
NWBI 2024-03-12 12:01:1511.29 11.28 -1.80%
NWBI 2024-03-12 13:01:2011.26 11.25 -2.15%
NWBI 2024-03-12 14:01:2011.26 11.25 -2.06%
NWBI 2024-03-12 15:01:1311.31 11.30 -1.72%
NWBI 2024-03-12 16:01:2712.03 11.13 -1.97%
NWBI 2024-03-12 17:01:1712.03 11.13 -2.00%
NWBI 2024-03-12 20:01:280.00 0.00 -2.00%
2024-03-13

NWBI 2024-03-13 05:01:1612.91 11.27 -2.00%
NWBI 2024-03-13 10:01:3711.28 11.27 0.09%
NWBI 2024-03-13 11:01:1811.21 11.20 -0.52%
NWBI 2024-03-13 12:01:2411.26 11.25 -0.09%
NWBI 2024-03-13 13:01:2011.24 11.23 -0.26%
NWBI 2024-03-13 15:01:1411.21 11.20 -0.61%
NWBI 2024-03-13 16:01:2011.68 11.15 -0.70%
NWBI 2024-03-13 17:01:0311.68 11.15 -0.71%
NWBI 2024-03-13 20:01:230.00 0.00 -0.71%
2024-03-14

NWBI 2024-03-14 05:01:1912.91 10.87 -0.71%
NWBI 2024-03-14 08:01:2412.60 11.19 -0.71%
NWBI 2024-03-14 10:01:2911.01 11.00 -1.69%
NWBI 2024-03-14 11:01:2611.03 11.02 -1.42%
NWBI 2024-03-14 13:01:1810.98 10.97 -1.95%
NWBI 2024-03-14 14:01:2210.96 10.95 -2.04%
NWBI 2024-03-14 15:01:1310.89 10.88 -2.75%
NWBI 2024-03-14 16:01:3011.69 10.80 -2.40%
NWBI 2024-03-14 17:01:1011.69 10.80 -2.41%
NWBI 2024-03-14 20:01:300.00 0.00 -2.41%
2024-03-15

NWBI 2024-03-15 05:01:1413.02 9.74 -2.41%
NWBI 2024-03-15 07:01:1511.68 10.00 -2.41%
NWBI 2024-03-15 09:01:1911.68 10.46 -2.41%
NWBI 2024-03-15 10:01:2511.04 11.03 1.07%
NWBI 2024-03-15 11:01:1011.03 11.02 0.89%
NWBI 2024-03-15 12:01:3111.07 11.06 1.25%
NWBI 2024-03-15 13:01:1910.99 10.98 0.54%
NWBI 2024-03-15 14:01:2510.96 10.95 0.36%
NWBI 2024-03-15 15:01:1111.02 11.01 0.89%
NWBI 2024-03-15 16:01:2911.68 10.80 1.25%
NWBI 2024-03-15 17:01:1311.68 10.80 1.28%
NWBI 2024-03-15 20:01:160.00 0.00 1.28%
2024-03-18

NWBI 2024-03-18 05:01:0913.26 10.46 1.28%
NWBI 2024-03-18 08:01:3213.85 0.00 1.28%
NWBI 2024-03-18 09:01:1113.85 7.78 1.28%
NWBI 2024-03-18 10:02:0811.09 11.08 0.00%
NWBI 2024-03-18 11:01:0111.14 11.13 0.46%
NWBI 2024-03-18 12:01:3111.10 11.09 0.18%
NWBI 2024-03-18 14:01:2311.07 11.06 -0.18%
NWBI 2024-03-18 15:01:0611.03 11.02 -0.46%
NWBI 2024-03-18 16:01:3111.25 10.90 -0.82%
NWBI 2024-03-18 17:01:1411.25 10.90 -0.81%
NWBI 2024-03-18 20:01:180.00 0.00 -0.81%
2024-03-19

NWBI 2024-03-19 05:00:5914.43 10.46 -0.81%
NWBI 2024-03-19 07:01:2012.21 10.55 -0.81%
NWBI 2024-03-19 10:01:1711.04 11.03 0.36%
NWBI 2024-03-19 11:01:1411.06 11.05 0.54%
NWBI 2024-03-19 13:01:1711.07 11.06 0.72%
NWBI 2024-03-19 14:01:4011.02 11.01 0.27%
NWBI 2024-03-19 15:01:2011.01 11.00 0.18%
NWBI 2024-03-19 16:01:3211.68 10.90 -0.27%
NWBI 2024-03-19 20:01:190.00 0.00 -0.27%
2024-03-20

NWBI 2024-03-20 05:01:2413.07 10.46 -0.27%
NWBI 2024-03-20 07:00:5612.21 10.46 -0.27%
NWBI 2024-03-20 10:01:3510.92 10.91 -0.36%
NWBI 2024-03-20 11:00:5910.96 10.95 -0.09%
NWBI 2024-03-20 12:01:3110.97 10.96 0.00%
NWBI 2024-03-20 13:01:1310.99 10.98 0.18%
NWBI 2024-03-20 14:01:3411.08 11.07 1.00%
NWBI 2024-03-20 15:01:1511.23 11.22 2.46%
NWBI 2024-03-20 16:01:3411.43 11.29 3.18%
NWBI 2024-03-20 17:01:0311.43 11.29 3.19%
NWBI 2024-03-20 20:01:250.00 0.00 3.19%
2024-03-21

NWBI 2024-03-21 05:01:2113.57 10.46 3.19%
NWBI 2024-03-21 07:01:2013.02 11.30 3.19%
NWBI 2024-03-21 08:01:2913.00 11.30 3.19%
NWBI 2024-03-21 10:01:3211.36 11.35 0.64%
NWBI 2024-03-21 11:01:1911.41 11.40 0.91%
NWBI 2024-03-21 12:01:3311.37 11.36 0.55%
NWBI 2024-03-21 13:01:1311.32 11.31 0.09%
NWBI 2024-03-21 14:01:1511.35 11.34 0.36%
NWBI 2024-03-21 15:01:0711.37 11.36 0.46%
NWBI 2024-03-21 16:01:2311.85 10.80 0.55%
NWBI 2024-03-21 17:01:1111.85 10.80 0.53%
NWBI 2024-03-21 20:01:250.00 0.00 0.53%
2024-03-22

NWBI 2024-03-22 05:01:0213.57 10.46 0.53%
NWBI 2024-03-22 07:01:0212.03 10.46 0.53%
NWBI 2024-03-22 10:01:3411.27 11.26 -0.88%
NWBI 2024-03-22 11:01:1811.21 11.20 -1.50%
NWBI 2024-03-22 12:01:3111.18 11.17 -1.68%
NWBI 2024-03-22 13:01:1811.17 11.16 -1.86%
NWBI 2024-03-22 14:01:1611.14 11.13 -2.12%
NWBI 2024-03-22 15:01:1511.13 11.12 -2.21%
NWBI 2024-03-22 16:01:2312.03 10.75 -2.39%
NWBI 2024-03-22 17:01:0512.03 10.75 -2.37%
NWBI 2024-03-22 20:01:250.00 0.00 -2.37%
2024-03-25

NWBI 2024-03-25 05:01:1913.24 10.46 -2.37%
NWBI 2024-03-25 07:01:2513.02 10.80 -2.37%
NWBI 2024-03-25 08:01:2412.30 10.80 -2.37%
NWBI 2024-03-25 10:01:3811.21 11.20 0.97%
NWBI 2024-03-25 11:01:1511.20 11.19 0.88%
NWBI 2024-03-25 12:01:3211.17 11.16 0.53%
NWBI 2024-03-25 13:01:2111.18 11.17 0.70%
NWBI 2024-03-25 14:01:2011.17 11.16 0.53%
NWBI 2024-03-25 15:01:2611.16 11.15 0.44%
NWBI 2024-03-25 16:01:2611.21 11.15 0.79%
NWBI 2024-03-25 17:01:0311.21 11.15 0.81%
NWBI 2024-03-25 18:01:0312.30 11.09 0.81%
NWBI 2024-03-25 20:01:280.00 0.00 0.81%
2024-03-26

NWBI 2024-03-26 05:01:0313.38 10.46 0.81%
NWBI 2024-03-26 07:01:0513.02 11.19 0.81%
NWBI 2024-03-26 08:01:2812.30 11.19 0.81%
NWBI 2024-03-26 10:01:2311.21 11.20 0.18%
NWBI 2024-03-26 12:01:2311.15 11.14 -0.45%
NWBI 2024-03-26 13:01:1111.18 11.17 -0.18%
NWBI 2024-03-26 14:01:2911.20 11.19 0.00%
NWBI 2024-03-26 15:01:0411.20 11.19 0.09%
NWBI 2024-03-26 16:01:2011.85 11.13 -0.27%
NWBI 2024-03-26 18:01:0011.85 11.09 -0.27%
NWBI 2024-03-26 20:01:110.00 0.00 -0.27%
2024-03-27

NWBI 2024-03-27 05:01:0413.35 10.46 -0.27%
NWBI 2024-03-27 07:01:1413.13 11.09 -0.27%
NWBI 2024-03-27 08:01:2313.08 11.09 -0.27%
NWBI 2024-03-27 09:01:1313.02 11.09 -0.27%
NWBI 2024-03-27 10:01:2411.27 11.26 0.89%
NWBI 2024-03-27 11:01:1111.29 11.28 1.16%
NWBI 2024-03-27 12:01:4011.37 11.36 1.88%
NWBI 2024-03-27 13:01:1511.39 11.38 1.97%
NWBI 2024-03-27 14:01:2411.36 11.35 1.79%
NWBI 2024-03-27 15:00:5511.42 11.41 2.23%
NWBI 2024-03-27 16:01:0411.68 11.51 3.40%
NWBI 2024-03-27 17:00:5611.68 11.51 3.23%
NWBI 2024-03-27 18:01:1211.68 11.22 3.23%
NWBI 2024-03-27 20:01:220.00 0.00 3.23%
2024-03-28

NWBI 2024-03-28 05:01:1314.43 10.46 3.23%
NWBI 2024-03-28 07:01:1311.68 10.46 3.23%
NWBI 2024-03-28 09:01:0911.54 10.46 3.23%
NWBI 2024-03-28 10:01:1311.57 11.56 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.