investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NWBI: Northwest Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
NWBI 2025-11-14 19:02:4411.94 11.60 0.26%
NWBI 2025-11-14 21:07:390.00 0.00 0.26%
2025-11-17
NWBI 2025-11-17 05:02:2111.87 11.72 0.26%
NWBI 2025-11-17 06:03:0511.85 11.72 0.26%
NWBI 2025-11-17 07:02:1711.82 11.67 0.26%
NWBI 2025-11-17 08:03:0311.84 11.69 0.26%
NWBI 2025-11-17 09:02:1611.80 11.69 0.26%
NWBI 2025-11-17 10:03:0111.78 11.69 0.26%
NWBI 2025-11-17 11:02:1011.72 11.71 -0.43%
NWBI 2025-11-17 12:02:5911.62 11.61 -1.19%
NWBI 2025-11-17 13:02:2111.63 11.62 -1.11%
NWBI 2025-11-17 14:03:1911.60 11.59 -1.36%
NWBI 2025-11-17 15:02:2211.54 11.53 -1.87%
NWBI 2025-11-17 16:03:0911.41 11.40 -3.07%
NWBI 2025-11-17 17:03:0811.55 11.20 -3.32%
NWBI 2025-11-17 18:02:5911.55 11.20 -3.31%
NWBI 2025-11-17 19:02:2711.72 11.20 -3.31%
NWBI 2025-11-17 21:07:070.00 0.00 -3.31%
2025-11-18
NWBI 2025-11-18 05:02:2411.37 11.26 -3.31%
NWBI 2025-11-18 06:03:1111.40 11.27 -3.31%
NWBI 2025-11-18 07:02:2713.56 9.15 -3.31%
NWBI 2025-11-18 11:13:3911.52 11.51 1.36%
NWBI 2025-11-18 12:02:2211.47 11.46 0.93%
NWBI 2025-11-18 13:02:5011.55 11.54 1.61%
NWBI 2025-11-18 14:02:2811.53 11.52 1.44%
NWBI 2025-11-18 15:02:5311.51 11.50 1.19%
NWBI 2025-11-18 17:02:5511.62 11.33 0.93%
NWBI 2025-11-18 18:02:2711.62 11.33 0.97%
NWBI 2025-11-18 21:12:070.00 0.00 0.97%
NWBI 2025-11-18 22:03:3511.62 11.33 0.97%
2025-11-19
NWBI 2025-11-19 05:03:0011.57 0.00 0.97%
NWBI 2025-11-19 06:02:3011.58 11.44 0.97%
NWBI 2025-11-19 07:02:5112.78 9.26 0.97%
NWBI 2025-11-19 08:02:3411.58 11.47 0.97%
NWBI 2025-11-19 10:02:3111.58 11.44 0.97%
NWBI 2025-11-19 11:02:5111.44 11.43 -0.35%
NWBI 2025-11-19 12:02:3511.39 11.38 -0.70%
NWBI 2025-11-19 13:02:5311.36 11.35 -0.97%
NWBI 2025-11-19 14:02:3411.31 11.30 -1.41%
NWBI 2025-11-19 16:02:3911.29 11.28 -1.50%
NWBI 2025-11-19 17:02:4711.56 11.14 -1.14%
NWBI 2025-11-19 18:02:3511.56 11.14 -1.13%
NWBI 2025-11-19 21:09:280.00 0.00 -1.13%
2025-11-20
NWBI 2025-11-20 05:02:480.00 11.34 -1.13%
NWBI 2025-11-20 06:02:3011.51 11.34 0.09%
NWBI 2025-11-20 07:02:5013.69 11.20 0.09%
NWBI 2025-11-20 08:02:3411.44 11.31 0.09%
NWBI 2025-11-20 09:03:0013.02 11.31 0.09%
NWBI 2025-11-20 10:02:3611.51 11.36 0.09%
NWBI 2025-11-20 11:02:5811.50 11.49 1.31%
NWBI 2025-11-20 12:02:2811.49 11.48 1.39%
NWBI 2025-11-20 13:03:0311.38 11.37 0.44%
NWBI 2025-11-20 14:02:3811.34 11.33 0.00%
NWBI 2025-11-20 15:03:0111.31 11.30 -0.17%
NWBI 2025-11-20 16:02:4611.36 11.35 0.17%
NWBI 2025-11-20 17:03:0411.54 11.20 -0.26%
NWBI 2025-11-20 21:07:410.00 0.00 -0.26%
2025-11-21
NWBI 2025-11-21 05:03:050.00 11.30 -0.26%
NWBI 2025-11-21 06:03:0111.41 11.19 -0.26%
NWBI 2025-11-21 07:03:0313.52 11.20 -0.26%
NWBI 2025-11-21 08:02:4411.41 11.25 -0.26%
NWBI 2025-11-21 09:03:0113.02 11.32 -0.26%
NWBI 2025-11-21 10:03:4711.52 11.32 -0.26%
NWBI 2025-11-21 11:02:5111.49 11.48 1.68%
NWBI 2025-11-21 12:02:3411.61 11.60 2.73%
NWBI 2025-11-21 13:03:0111.77 11.76 4.06%
NWBI 2025-11-21 14:02:3511.78 11.77 4.23%
NWBI 2025-11-21 15:03:1011.82 11.81 4.59%
NWBI 2025-11-21 16:02:4611.84 11.83 4.76%
NWBI 2025-11-21 17:02:5611.96 11.57 4.06%
NWBI 2025-11-21 18:02:3511.75 11.56 3.98%
NWBI 2025-11-21 21:12:210.00 0.00 3.98%
2025-11-24
NWBI 2025-11-24 05:02:2411.93 11.76 3.98%
NWBI 2025-11-24 06:03:0911.81 11.68 3.98%
NWBI 2025-11-24 07:02:3214.12 9.50 3.98%
NWBI 2025-11-24 08:03:0911.81 11.68 3.98%
NWBI 2025-11-24 09:02:2211.84 11.68 3.98%
NWBI 2025-11-24 10:02:5911.84 11.71 3.98%
NWBI 2025-11-24 11:02:2311.80 11.79 0.44%
NWBI 2025-11-24 12:03:0211.77 11.76 0.09%
NWBI 2025-11-24 13:02:2311.74 11.73 -0.09%
NWBI 2025-11-24 14:06:0311.77 11.76 0.09%
NWBI 2025-11-24 15:02:2911.76 11.75 0.00%
NWBI 2025-11-24 16:04:5011.73 11.72 -0.18%
NWBI 2025-11-24 17:02:4611.90 11.58 -0.09%
NWBI 2025-11-24 21:05:050.00 0.00 -0.09%
2025-11-25
NWBI 2025-11-25 06:03:3914.00 9.47 -0.09%
NWBI 2025-11-25 07:02:2614.00 11.20 -0.09%
NWBI 2025-11-25 08:03:0913.02 11.20 -0.09%
NWBI 2025-11-25 10:03:0912.83 11.30 -0.09%
NWBI 2025-11-25 11:02:2911.99 11.98 2.13%
NWBI 2025-11-25 12:03:1212.07 12.06 2.89%
NWBI 2025-11-25 13:02:2112.14 12.13 3.49%
NWBI 2025-11-25 14:03:0512.21 12.20 4.08%
NWBI 2025-11-25 15:02:2012.20 12.19 4.00%
NWBI 2025-11-25 16:03:0912.23 12.22 4.25%
NWBI 2025-11-25 17:02:2414.50 11.75 3.66%
NWBI 2025-11-25 18:02:5212.52 11.84 3.66%
NWBI 2025-11-25 21:07:110.00 0.00 3.66%
2025-11-26
NWBI 2025-11-26 05:02:2012.29 12.11 3.66%
NWBI 2025-11-26 06:03:0615.19 6.14 3.66%
NWBI 2025-11-26 07:02:1413.72 6.14 3.66%
NWBI 2025-11-26 08:03:0512.29 10.43 3.66%
NWBI 2025-11-26 09:02:1912.29 12.08 3.66%
NWBI 2025-11-26 10:03:0413.72 10.43 3.66%
NWBI 2025-11-26 11:02:2112.16 12.15 0.00%
NWBI 2025-11-26 12:02:5912.18 12.17 0.09%
NWBI 2025-11-26 13:02:3912.16 12.15 -0.09%
NWBI 2025-11-26 14:03:0612.12 12.11 -0.34%
NWBI 2025-11-26 15:02:2112.15 12.14 -0.09%
NWBI 2025-11-26 16:03:0412.16 12.15 0.00%
NWBI 2025-11-26 17:02:2212.84 12.01 -1.02%
NWBI 2025-11-26 18:03:1112.84 11.85 -0.99%
NWBI 2025-11-26 21:07:250.00 0.00 -0.99%
2025-11-27
NWBI 2025-11-27 19:02:2712.84 11.85 -0.99%
NWBI 2025-11-27 21:05:470.00 0.00 -0.99%
2025-11-28
NWBI 2025-11-28 06:03:1014.40 9.72 -0.99%
NWBI 2025-11-28 08:02:5914.00 10.75 -0.99%
NWBI 2025-11-28 10:03:0214.00 11.99 -0.99%
NWBI 2025-11-28 11:02:1912.00 11.99 -0.33%
NWBI 2025-11-28 12:02:5911.97 11.96 -0.49%
NWBI 2025-11-28 13:02:2111.97 11.96 -0.58%
NWBI 2025-11-28 14:03:0512.80 11.85 -0.58%
NWBI 2025-11-28 15:02:2115.28 11.85 -0.58%
NWBI 2025-11-28 17:02:180.00 11.85 -0.58%
NWBI 2025-11-28 18:02:530.00 0.00 -0.58%
2025-12-01
NWBI 2025-12-01 05:02:1811.96 11.74 -0.58%
NWBI 2025-12-01 06:03:0214.26 10.32 -0.58%
NWBI 2025-12-01 07:02:1511.95 11.73 -0.58%
NWBI 2025-12-01 09:02:1911.94 11.73 -0.58%
NWBI 2025-12-01 11:02:1812.05 12.04 0.75%
NWBI 2025-12-01 12:03:0012.10 12.09 1.08%
NWBI 2025-12-01 13:02:2312.10 12.09 1.16%
NWBI 2025-12-01 14:03:1412.11 12.10 1.25%
NWBI 2025-12-01 15:02:2212.09 12.08 1.08%
NWBI 2025-12-01 16:03:1112.04 12.03 0.66%
NWBI 2025-12-01 17:02:2412.06 12.03 0.75%
NWBI 2025-12-01 21:06:390.00 0.00 0.75%
2025-12-02
NWBI 2025-12-02 05:02:1512.16 11.98 0.75%
NWBI 2025-12-02 06:03:1312.16 11.99 0.75%
NWBI 2025-12-02 07:02:4314.37 11.20 0.75%
NWBI 2025-12-02 08:03:1012.16 12.01 0.75%
NWBI 2025-12-02 09:02:2212.12 11.98 0.75%
NWBI 2025-12-02 10:03:0612.16 12.04 0.75%
NWBI 2025-12-02 11:02:2112.06 12.05 0.17%
NWBI 2025-12-02 13:03:0112.11 12.10 0.67%
NWBI 2025-12-02 14:02:1512.19 12.18 1.34%
NWBI 2025-12-02 15:03:0312.23 12.22 1.67%
NWBI 2025-12-02 17:03:0112.47 12.03 2.01%
NWBI 2025-12-02 18:02:1312.47 12.03 1.99%
NWBI 2025-12-02 21:11:300.00 0.00 1.99%
2025-12-03
NWBI 2025-12-03 05:03:0712.37 12.22 1.99%
NWBI 2025-12-03 06:02:1914.65 9.90 1.99%
NWBI 2025-12-03 07:03:1013.72 9.90 1.99%
NWBI 2025-12-03 08:02:2512.38 10.98 1.99%
NWBI 2025-12-03 09:03:0612.35 12.20 1.99%
NWBI 2025-12-03 10:02:1412.35 12.26 1.99%
NWBI 2025-12-03 11:03:0412.42 12.41 1.33%
NWBI 2025-12-03 12:02:1312.42 12.41 1.41%
NWBI 2025-12-03 13:02:5712.49 12.48 1.91%
NWBI 2025-12-03 14:02:2012.52 12.51 2.08%
NWBI 2025-12-03 15:03:1112.51 12.50 2.08%
NWBI 2025-12-03 16:02:2212.49 12.48 1.99%
NWBI 2025-12-03 17:03:1712.63 12.32 1.83%
NWBI 2025-12-03 18:02:3312.63 12.32 1.79%
NWBI 2025-12-03 21:12:160.00 0.00 1.79%
2025-12-04
NWBI 2025-12-04 05:03:130.00 12.39 1.79%
NWBI 2025-12-04 06:02:3012.53 12.39 1.79%
NWBI 2025-12-04 07:03:1114.50 12.35 1.79%
NWBI 2025-12-04 08:02:3312.55 11.45 1.79%
NWBI 2025-12-04 09:03:2312.51 12.39 1.79%
NWBI 2025-12-04 10:02:4012.49 12.38 1.79%
NWBI 2025-12-04 11:07:5312.44 12.43 -0.24%
NWBI 2025-12-04 12:02:1512.45 12.44 -0.08%
NWBI 2025-12-04 13:06:2512.38 12.37 -0.65%
NWBI 2025-12-04 14:02:2412.40 12.39 -0.57%
NWBI 2025-12-04 15:03:1112.42 12.41 -0.49%
NWBI 2025-12-04 16:02:5912.37 12.36 -0.73%
NWBI 2025-12-04 17:02:5612.60 12.10 -1.06%
NWBI 2025-12-04 18:02:2012.60 12.10 -1.04%
NWBI 2025-12-04 21:12:360.00 0.00 -1.04%
2025-12-05
NWBI 2025-12-05 05:03:2412.46 12.25 -1.04%
NWBI 2025-12-05 06:02:2712.42 12.22 -1.04%
NWBI 2025-12-05 08:02:2412.40 12.23 -1.04%
NWBI 2025-12-05 09:03:0412.38 12.24 -1.04%
NWBI 2025-12-05 10:02:2612.36 12.24 -1.04%
NWBI 2025-12-05 11:03:1312.28 12.27 -0.40%
NWBI 2025-12-05 12:02:2012.24 12.23 -0.72%
NWBI 2025-12-05 13:03:0312.22 12.21 -0.88%
NWBI 2025-12-05 14:02:2012.24 12.23 -0.80%
NWBI 2025-12-05 16:02:4212.21 12.20 -0.96%
NWBI 2025-12-05 17:03:0412.30 12.02 -1.28%
NWBI 2025-12-05 18:02:1312.30 12.02 -1.30%
NWBI 2025-12-05 21:08:070.00 0.00 -1.30%
2025-12-08
NWBI 2025-12-08 05:02:2512.27 12.08 -1.30%
NWBI 2025-12-08 06:02:5712.27 12.13 -1.30%
NWBI 2025-12-08 07:02:1215.19 6.14 -1.30%
NWBI 2025-12-08 08:03:1612.28 12.11 -1.30%
NWBI 2025-12-08 09:02:3812.25 12.17 -1.30%
NWBI 2025-12-08 10:03:1012.27 12.17 -1.30%
NWBI 2025-12-08 11:02:1112.29 12.28 1.05%
NWBI 2025-12-08 12:03:0412.28 12.27 0.97%
NWBI 2025-12-08 13:02:4112.27 12.26 0.73%
NWBI 2025-12-08 14:03:2212.32 12.31 1.30%
NWBI 2025-12-08 15:02:4812.28 12.27 0.81%
NWBI 2025-12-08 16:03:1112.29 12.28 0.97%
NWBI 2025-12-08 17:02:3412.42 12.17 0.81%
NWBI 2025-12-08 18:03:2412.42 12.17 0.82%
NWBI 2025-12-08 21:06:200.00 0.00 0.82%
2025-12-09
NWBI 2025-12-09 05:02:3112.35 12.21 0.82%
NWBI 2025-12-09 07:02:2815.19 11.20 0.82%
NWBI 2025-12-09 08:03:1212.35 12.21 0.82%
NWBI 2025-12-09 10:04:0212.33 12.21 0.82%
NWBI 2025-12-09 11:02:2812.40 12.39 1.15%
NWBI 2025-12-09 12:03:1612.37 12.36 0.74%
NWBI 2025-12-09 13:02:3512.35 12.34 0.74%
NWBI 2025-12-09 14:03:5112.27 12.26 0.00%
NWBI 2025-12-09 15:03:1212.29 12.28 0.25%
NWBI 2025-12-09 16:03:1512.24 12.23 -0.16%
NWBI 2025-12-09 17:03:2312.51 12.17 0.41%
NWBI 2025-12-09 21:04:100.00 0.00 0.41%
2025-12-10
NWBI 2025-12-10 06:03:2714.70 12.23 0.41%
NWBI 2025-12-10 07:02:2413.72 11.20 0.41%
NWBI 2025-12-10 08:03:1113.72 12.22 0.33%
NWBI 2025-12-10 09:02:2212.34 12.22 0.33%
NWBI 2025-12-10 10:03:1012.43 12.22 0.33%
NWBI 2025-12-10 11:02:1712.38 12.37 0.65%
NWBI 2025-12-10 12:02:5812.49 12.48 1.39%
NWBI 2025-12-10 13:02:2912.48 12.47 1.39%
NWBI 2025-12-10 14:03:2512.51 12.50 1.63%
NWBI 2025-12-10 15:02:1612.52 12.51 1.71%
NWBI 2025-12-10 16:03:1612.72 12.71 3.42%
NWBI 2025-12-10 17:02:1213.04 12.49 3.67%
NWBI 2025-12-10 18:03:2713.04 12.49 3.66%
NWBI 2025-12-10 21:05:090.00 0.00 3.66%
NWBI 2025-12-10 22:07:2313.04 12.49 3.66%
2025-12-11
NWBI 2025-12-11 06:03:0715.19 12.70 3.66%
NWBI 2025-12-11 07:02:1513.72 10.22 3.66%
NWBI 2025-12-11 08:03:0812.82 12.70 3.66%
NWBI 2025-12-11 09:02:1312.79 12.57 3.66%
NWBI 2025-12-11 10:03:2013.72 12.64 3.66%
NWBI 2025-12-11 11:02:4412.77 12.76 0.08%
NWBI 2025-12-11 12:03:1512.83 12.82 0.57%
NWBI 2025-12-11 13:02:2912.86 12.85 0.73%
NWBI 2025-12-11 15:02:2812.84 12.83 0.73%
NWBI 2025-12-11 16:03:1112.85 12.84 0.73%
NWBI 2025-12-11 17:02:1512.95 12.40 0.24%
NWBI 2025-12-11 21:04:500.00 0.00 0.24%
2025-12-12
NWBI 2025-12-12 06:03:0913.99 12.75 0.24%
NWBI 2025-12-12 07:02:2314.50 11.20 0.24%
NWBI 2025-12-12 08:03:0112.89 11.20 -0.08%
NWBI 2025-12-12 09:02:1812.88 12.78 -0.08%
NWBI 2025-12-12 10:03:5012.89 12.78 -0.08%
NWBI 2025-12-12 11:02:5412.80 12.79 0.24%
NWBI 2025-12-12 12:02:5612.77 12.76 0.00%
NWBI 2025-12-12 13:02:0912.72 12.71 -0.39%
NWBI 2025-12-12 14:03:0212.63 12.62 -1.10%
NWBI 2025-12-12 15:02:1612.65 12.64 -1.02%
NWBI 2025-12-12 16:03:1912.66 12.65 -0.94%
NWBI 2025-12-12 17:02:0812.78 12.57 -0.24%
NWBI 2025-12-12 18:02:5612.90 12.57 -0.23%
NWBI 2025-12-12 21:03:520.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.