| NWBI | 1970-01-01 03:00:00 | 13.94 | 9.41 | -3.31% |
| NWBI | 2020-11-12 15:01:37 | 13.94 | 9.00 | -3.31% |
| NWBI | 2020-11-12 16:01:37 | 13.07 | 10.30 | -3.31% |
| NWBI | 2020-11-12 17:01:39 | 11.45 | 11.43 | -2.22% |
| NWBI | 2020-11-12 18:01:38 | 11.47 | 11.46 | -1.97% |
| NWBI | 2020-11-12 19:01:37 | 11.48 | 11.47 | -1.88% |
| NWBI | 2020-11-12 20:01:37 | 11.48 | 11.47 | -1.88% |
| NWBI | 2020-11-12 21:01:37 | 11.42 | 11.41 | -2.05% |
| NWBI | 2020-11-12 22:01:37 | 11.38 | 11.36 | -2.65% |
| NWBI | 2020-11-12 23:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 01:08:24 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 02:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 03:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 04:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 05:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 06:01:37 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 07:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 08:01:38 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 09:01:38 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 10:01:38 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 11:01:36 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 12:01:37 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 13:01:37 | 13.69 | 11.16 | -1.37% |
| NWBI | 2020-11-13 14:01:36 | 14.90 | 9.30 | -1.37% |
| NWBI | 2020-11-13 15:01:37 | 14.90 | 9.67 | -1.37% |
| NWBI | 2020-11-13 16:01:37 | 13.07 | 10.68 | -1.37% |
| NWBI | 2020-11-13 17:01:48 | 11.61 | 11.59 | 0.61% |
| NWBI | 2020-11-13 18:01:39 | 11.62 | 11.60 | 0.78% |
| NWBI | 2020-11-13 19:01:37 | 11.61 | 11.59 | 0.69% |
| NWBI | 2020-11-13 20:01:37 | 11.58 | 11.57 | 0.61% |
| NWBI | 2020-11-13 21:01:38 | 11.62 | 11.60 | 0.69% |
| NWBI | 2020-11-13 22:01:39 | 11.72 | 11.71 | 1.65% |
| NWBI | 2020-11-13 23:01:37 | 13.98 | 11.16 | 1.47% |
| NWBI | 2020-11-14 01:07:25 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 02:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 03:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 04:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 05:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 06:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 07:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 08:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 09:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 10:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 11:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 12:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 13:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 14:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 15:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 16:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 17:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 18:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 19:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 20:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 21:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 22:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-14 23:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 01:11:10 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 02:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 03:01:35 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 04:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 05:01:35 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 06:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 07:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 08:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 09:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 10:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 11:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 12:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 13:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 14:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 15:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 16:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 17:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 18:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 19:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 20:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 21:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 22:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-15 23:01:44 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 01:09:24 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 02:01:39 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 03:01:35 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 04:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 05:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 06:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 07:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 08:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 09:01:36 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 10:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 11:01:38 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 12:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 13:01:37 | 13.98 | 11.16 | 0.95% |
| NWBI | 2020-11-16 14:01:38 | 14.11 | 9.44 | 0.95% |
| NWBI | 2020-11-16 15:01:37 | 14.11 | 9.44 | 0.95% |
| NWBI | 2020-11-16 16:01:41 | 12.59 | 11.59 | 0.95% |
| NWBI | 2020-11-16 17:01:43 | 12.00 | 11.99 | 2.99% |
| NWBI | 2020-11-16 18:01:39 | 12.25 | 12.24 | 4.27% |
| NWBI | 2020-11-16 19:01:38 | 12.31 | 12.30 | 5.21% |
| NWBI | 2020-11-16 20:01:37 | 12.25 | 12.24 | 4.62% |
| NWBI | 2020-11-16 21:01:39 | 12.22 | 12.21 | 4.44% |
| NWBI | 2020-11-16 22:01:39 | 12.36 | 12.34 | 5.64% |
| NWBI | 2020-11-16 23:01:37 | 12.50 | 11.66 | 5.90% |
| NWBI | 2020-11-17 01:06:59 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 02:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 03:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 04:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 05:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 06:01:38 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 07:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 08:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 09:01:38 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 10:01:38 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 11:01:37 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 12:01:38 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 13:01:39 | 14.76 | 11.66 | 5.90% |
| NWBI | 2020-11-17 14:01:38 | 14.77 | 9.93 | 5.90% |
| NWBI | 2020-11-17 15:01:38 | 14.77 | 9.00 | 5.90% |
| NWBI | 2020-11-17 16:01:38 | 13.07 | 11.59 | 5.90% |
| NWBI | 2020-11-17 17:03:30 | 12.15 | 12.14 | -2.74% |
| NWBI | 2020-11-17 18:01:38 | 12.02 | 12.00 | -2.99% |
| NWBI | 2020-11-17 19:01:38 | 12.04 | 12.02 | -2.42% |
| NWBI | 2020-11-17 20:01:37 | 12.16 | 12.15 | -1.78% |
| NWBI | 2020-11-17 21:01:38 | 12.09 | 12.08 | -1.69% |
| NWBI | 2020-11-17 22:01:38 | 12.19 | 12.17 | -1.45% |
| NWBI | 2020-11-17 23:01:38 | 12.13 | 12.11 | -2.10% |
| NWBI | 2020-11-18 01:06:03 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 02:03:29 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 03:01:36 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 04:01:36 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 05:01:38 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 06:01:37 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 07:01:38 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 08:01:37 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 09:01:37 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 10:01:38 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 11:01:38 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 12:01:39 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 13:01:39 | 12.51 | 11.85 | -2.02% |
| NWBI | 2020-11-18 14:01:38 | 14.52 | 9.80 | -2.02% |
| NWBI | 2020-11-18 15:01:39 | 14.52 | 9.67 | -2.02% |
| NWBI | 2020-11-18 16:01:40 | 16.00 | 11.60 | -2.02% |
| NWBI | 2020-11-18 17:02:42 | 12.18 | 12.17 | 0.66% |
| NWBI | 2020-11-18 18:01:40 | 12.12 | 12.11 | -0.33% |
| NWBI | 2020-11-18 19:01:39 | 12.14 | 12.13 | 0.00% |
| NWBI | 2020-11-18 20:01:38 | 12.13 | 12.12 | -0.08% |
| NWBI | 2020-11-18 21:01:37 | 12.11 | 12.10 | -0.25% |
| NWBI | 2020-11-18 22:01:39 | 12.07 | 12.06 | -0.58% |
| NWBI | 2020-11-18 23:01:38 | 11.89 | 11.88 | -2.06% |
| NWBI | 2020-11-19 01:06:12 | 14.18 | 11.75 | -2.14% |
| NWBI | 2020-11-19 02:01:36 | 14.18 | 11.75 | -2.14% |
| NWBI | 2020-11-19 03:01:39 | 12.12 | 12.11 | -2.14% |
| NWBI | 2020-11-19 04:01:37 | 12.19 | 12.17 | -2.14% |
| NWBI | 2020-11-19 05:01:37 | 12.09 | 12.08 | -2.14% |
| NWBI | 2020-11-19 06:01:38 | 12.13 | 12.12 | -2.14% |
| NWBI | 2020-11-19 07:01:38 | 12.16 | 12.15 | -2.14% |
| NWBI | 2020-11-19 08:01:36 | 12.13 | 12.12 | -2.14% |
| NWBI | 2020-11-19 09:01:37 | 12.07 | 12.06 | -2.14% |
| NWBI | 2020-11-19 10:01:37 | 12.05 | 12.04 | -2.14% |
| NWBI | 2020-11-19 11:01:39 | 12.05 | 12.04 | -2.14% |
| NWBI | 2020-11-19 12:01:38 | 12.05 | 12.04 | -2.14% |
| NWBI | 2020-11-19 13:01:37 | 12.05 | 12.04 | -2.14% |
| NWBI | 2020-11-19 14:01:39 | 14.17 | 9.58 | -2.14% |
| NWBI | 2020-11-19 15:01:39 | 14.17 | 9.68 | -2.14% |
| NWBI | 2020-11-19 16:01:38 | 12.50 | 11.60 | -2.14% |
| NWBI | 2020-11-19 18:01:40 | 11.63 | 11.62 | -2.10% |
| NWBI | 2020-11-19 19:01:53 | 11.60 | 11.59 | -2.36% |
| NWBI | 2020-11-19 20:01:39 | 11.60 | 11.59 | -2.44% |
| NWBI | 2020-11-19 21:01:38 | 11.63 | 11.62 | -2.10% |
| NWBI | 2020-11-19 22:01:38 | 11.68 | 11.67 | -1.68% |
| NWBI | 2020-11-19 23:01:38 | 11.76 | 11.75 | -1.01% |
| NWBI | 2020-11-20 01:07:01 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 02:01:37 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 03:01:37 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 04:01:36 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 05:01:36 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 06:01:37 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 07:01:36 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 08:01:37 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 09:01:39 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 10:01:39 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 11:01:37 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 12:01:38 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 13:01:39 | 14.03 | 11.17 | -1.01% |
| NWBI | 2020-11-20 14:01:38 | 14.05 | 9.51 | -1.01% |
| NWBI | 2020-11-20 15:01:39 | 14.05 | 9.68 | -1.01% |
| NWBI | 2020-11-20 16:01:39 | 13.07 | 10.69 | -1.01% |
| NWBI | 2020-11-20 17:01:52 | 11.72 | 11.71 | -0.42% |
| NWBI | 2020-11-20 18:01:40 | 11.75 | 11.74 | -0.25% |
| NWBI | 2020-11-20 19:01:39 | 11.81 | 11.80 | 0.42% |
| NWBI | 2020-11-20 20:01:37 | 11.85 | 11.84 | 0.68% |
| NWBI | 2020-11-20 21:01:40 | 11.87 | 11.86 | 0.85% |
| NWBI | 2020-11-20 22:01:38 | 11.89 | 11.88 | 0.93% |
| NWBI | 2020-11-20 23:01:36 | 11.93 | 11.92 | 1.36% |
| NWBI | 2020-11-21 01:06:19 | 14.25 | 11.20 | 3.20% |
| NWBI | 2020-11-21 02:01:36 | 14.25 | 11.20 | 3.20% |
| NWBI | 2020-11-21 03:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 04:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 05:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 06:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 07:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 08:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 09:01:35 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 10:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 11:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 12:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 13:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 14:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 15:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 16:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 17:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 18:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 19:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 20:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 21:01:39 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 22:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-21 23:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 01:08:51 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 02:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 03:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 04:01:35 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 05:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 06:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 07:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 08:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 09:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 10:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 11:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 12:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 13:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 14:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 15:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 16:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 17:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 18:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 19:01:40 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 20:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 21:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 22:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-22 23:01:42 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 01:07:54 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 02:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 03:01:35 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 04:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 05:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 06:01:36 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 07:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 08:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 09:01:37 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 10:01:39 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 11:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 12:01:39 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 13:01:38 | 14.25 | 11.17 | 3.20% |
| NWBI | 2020-11-23 14:01:38 | 14.32 | 9.64 | 3.20% |
| NWBI | 2020-11-23 15:01:39 | 14.32 | 9.68 | 3.20% |
| NWBI | 2020-11-23 16:01:38 | 12.50 | 11.55 | 3.20% |
| NWBI | 2020-11-23 17:01:48 | 11.96 | 11.95 | 0.08% |
| NWBI | 2020-11-23 18:01:40 | 12.05 | 12.04 | 0.84% |
| NWBI | 2020-11-23 19:01:40 | 12.05 | 12.04 | 0.92% |
| NWBI | 2020-11-23 20:01:38 | 12.03 | 12.02 | 0.67% |
| NWBI | 2020-11-23 21:01:38 | 12.02 | 12.01 | 0.67% |
| NWBI | 2020-11-23 22:01:38 | 12.09 | 12.08 | 1.17% |
| NWBI | 2020-11-23 23:01:37 | 12.00 | 11.99 | 0.50% |
| NWBI | 2020-11-24 01:06:19 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 02:01:37 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 03:01:38 | 12.32 | 11.96 | -0.83% |
| NWBI | 2020-11-24 04:01:37 | 12.32 | 11.96 | -0.83% |
| NWBI | 2020-11-24 05:01:38 | 12.32 | 11.96 | -0.83% |
| NWBI | 2020-11-24 06:01:36 | 12.32 | 11.96 | -0.83% |
| NWBI | 2020-11-24 07:01:38 | 12.32 | 11.96 | -0.83% |
| NWBI | 2020-11-24 08:01:36 | 12.32 | 11.96 | -0.83% |
| NWBI | 2020-11-24 09:01:42 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 10:01:39 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 11:01:39 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 12:01:42 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 13:01:39 | 14.32 | 9.69 | -0.83% |
| NWBI | 2020-11-24 14:01:47 | 14.43 | 9.69 | -0.83% |
| NWBI | 2020-11-24 15:01:40 | 14.43 | 9.68 | -0.83% |
| NWBI | 2020-11-24 16:01:42 | 12.50 | 11.55 | -0.83% |
| NWBI | 2020-11-24 17:02:52 | 12.36 | 12.35 | 2.91% |
| NWBI | 2020-11-24 18:01:42 | 12.38 | 12.37 | 3.08% |
| NWBI | 2020-11-24 19:02:53 | 12.53 | 12.52 | 4.25% |
| NWBI | 2020-11-24 20:01:38 | 12.61 | 12.60 | 4.91% |
| NWBI | 2020-11-24 21:01:38 | 12.56 | 12.55 | 4.58% |
| NWBI | 2020-11-24 22:01:39 | 12.57 | 12.56 | 4.58% |
| NWBI | 2020-11-24 23:01:38 | 14.99 | 12.00 | 4.33% |
| NWBI | 2020-11-25 01:06:07 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 02:01:37 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 03:01:37 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 04:01:37 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 05:01:38 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 06:01:37 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 07:01:39 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 08:01:36 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 09:01:36 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 10:01:38 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 11:01:37 | 14.99 | 12.00 | 2.62% |
| NWBI | 2020-11-25 12:01:38 | 17.50 | 12.00 | 2.62% |
| NWBI | 2020-11-25 13:01:38 | 17.50 | 12.00 | 2.62% |
| NWBI | 2020-11-25 14:01:39 | 14.94 | 10.11 | 2.62% |
| NWBI | 2020-11-25 15:01:39 | 17.50 | 9.00 | 2.62% |
| NWBI | 2020-11-25 16:01:38 | 15.00 | 10.30 | 2.62% |
| NWBI | 2020-11-25 18:01:42 | 12.34 | 12.33 | -1.52% |
| NWBI | 2020-11-25 19:01:39 | 12.50 | 12.49 | -0.24% |
| NWBI | 2020-11-25 20:01:39 | 12.44 | 12.43 | -0.72% |
| NWBI | 2020-11-25 21:01:38 | 12.47 | 12.46 | -0.56% |
| NWBI | 2020-11-25 22:01:41 | 12.46 | 12.45 | -0.64% |
| NWBI | 2020-11-25 23:01:39 | 12.77 | 12.10 | -1.28% |
| NWBI | 2020-11-26 01:07:30 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 02:01:37 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 03:01:37 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 04:01:38 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 05:01:39 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 06:01:38 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 07:01:38 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 08:01:37 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 09:01:37 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 10:01:38 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 11:01:38 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 12:01:39 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 13:01:39 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 14:01:39 | 14.76 | 12.10 | -0.16% |
| NWBI | 2020-11-26 15:01:38 | 14.76 | 12.10 | -0.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83