NWBI 1970-01-01 03:00:0013.94 9.41 -3.31%
NWBI 2020-11-12 15:01:3713.94 9.00 -3.31%
NWBI 2020-11-12 16:01:3713.07 10.30 -3.31%
NWBI 2020-11-12 17:01:3911.45 11.43 -2.22%
NWBI 2020-11-12 18:01:3811.47 11.46 -1.97%
NWBI 2020-11-12 19:01:3711.48 11.47 -1.88%
NWBI 2020-11-12 20:01:3711.48 11.47 -1.88%
NWBI 2020-11-12 21:01:3711.42 11.41 -2.05%
NWBI 2020-11-12 22:01:3711.38 11.36 -2.65%
NWBI 2020-11-12 23:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 01:08:2413.69 11.16 -1.37%
NWBI 2020-11-13 02:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 03:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 04:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 05:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 06:01:3713.69 11.16 -1.37%
NWBI 2020-11-13 07:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 08:01:3813.69 11.16 -1.37%
NWBI 2020-11-13 09:01:3813.69 11.16 -1.37%
NWBI 2020-11-13 10:01:3813.69 11.16 -1.37%
NWBI 2020-11-13 11:01:3613.69 11.16 -1.37%
NWBI 2020-11-13 12:01:3713.69 11.16 -1.37%
NWBI 2020-11-13 13:01:3713.69 11.16 -1.37%
NWBI 2020-11-13 14:01:3614.90 9.30 -1.37%
NWBI 2020-11-13 15:01:3714.90 9.67 -1.37%
NWBI 2020-11-13 16:01:3713.07 10.68 -1.37%
NWBI 2020-11-13 17:01:4811.61 11.59 0.61%
NWBI 2020-11-13 18:01:3911.62 11.60 0.78%
NWBI 2020-11-13 19:01:3711.61 11.59 0.69%
NWBI 2020-11-13 20:01:3711.58 11.57 0.61%
NWBI 2020-11-13 21:01:3811.62 11.60 0.69%
NWBI 2020-11-13 22:01:3911.72 11.71 1.65%
NWBI 2020-11-13 23:01:3713.98 11.16 1.47%
NWBI 2020-11-14 01:07:2513.98 11.16 0.95%
NWBI 2020-11-14 02:01:3613.98 11.16 0.95%
NWBI 2020-11-14 03:01:3613.98 11.16 0.95%
NWBI 2020-11-14 04:01:3613.98 11.16 0.95%
NWBI 2020-11-14 05:01:3813.98 11.16 0.95%
NWBI 2020-11-14 06:01:3713.98 11.16 0.95%
NWBI 2020-11-14 07:01:3713.98 11.16 0.95%
NWBI 2020-11-14 08:01:3613.98 11.16 0.95%
NWBI 2020-11-14 09:01:3613.98 11.16 0.95%
NWBI 2020-11-14 10:01:3613.98 11.16 0.95%
NWBI 2020-11-14 11:01:3713.98 11.16 0.95%
NWBI 2020-11-14 12:01:3613.98 11.16 0.95%
NWBI 2020-11-14 13:01:3713.98 11.16 0.95%
NWBI 2020-11-14 14:01:3613.98 11.16 0.95%
NWBI 2020-11-14 15:01:3613.98 11.16 0.95%
NWBI 2020-11-14 16:01:3713.98 11.16 0.95%
NWBI 2020-11-14 17:01:3613.98 11.16 0.95%
NWBI 2020-11-14 18:01:3713.98 11.16 0.95%
NWBI 2020-11-14 19:01:3713.98 11.16 0.95%
NWBI 2020-11-14 20:01:3613.98 11.16 0.95%
NWBI 2020-11-14 21:01:3613.98 11.16 0.95%
NWBI 2020-11-14 22:01:3713.98 11.16 0.95%
NWBI 2020-11-14 23:01:3713.98 11.16 0.95%
NWBI 2020-11-15 01:11:1013.98 11.16 0.95%
NWBI 2020-11-15 02:01:3613.98 11.16 0.95%
NWBI 2020-11-15 03:01:3513.98 11.16 0.95%
NWBI 2020-11-15 04:01:3613.98 11.16 0.95%
NWBI 2020-11-15 05:01:3513.98 11.16 0.95%
NWBI 2020-11-15 06:01:3613.98 11.16 0.95%
NWBI 2020-11-15 07:01:3613.98 11.16 0.95%
NWBI 2020-11-15 08:01:3713.98 11.16 0.95%
NWBI 2020-11-15 09:01:3613.98 11.16 0.95%
NWBI 2020-11-15 10:01:3713.98 11.16 0.95%
NWBI 2020-11-15 11:01:3613.98 11.16 0.95%
NWBI 2020-11-15 12:01:3813.98 11.16 0.95%
NWBI 2020-11-15 13:01:3713.98 11.16 0.95%
NWBI 2020-11-15 14:01:3713.98 11.16 0.95%
NWBI 2020-11-15 15:01:3713.98 11.16 0.95%
NWBI 2020-11-15 16:01:3813.98 11.16 0.95%
NWBI 2020-11-15 17:01:3613.98 11.16 0.95%
NWBI 2020-11-15 18:01:3813.98 11.16 0.95%
NWBI 2020-11-15 19:01:3813.98 11.16 0.95%
NWBI 2020-11-15 20:01:3813.98 11.16 0.95%
NWBI 2020-11-15 21:01:3813.98 11.16 0.95%
NWBI 2020-11-15 22:01:3713.98 11.16 0.95%
NWBI 2020-11-15 23:01:4413.98 11.16 0.95%
NWBI 2020-11-16 01:09:2413.98 11.16 0.95%
NWBI 2020-11-16 02:01:3913.98 11.16 0.95%
NWBI 2020-11-16 03:01:3513.98 11.16 0.95%
NWBI 2020-11-16 04:01:3613.98 11.16 0.95%
NWBI 2020-11-16 05:01:3613.98 11.16 0.95%
NWBI 2020-11-16 06:01:3713.98 11.16 0.95%
NWBI 2020-11-16 07:01:3713.98 11.16 0.95%
NWBI 2020-11-16 08:01:3613.98 11.16 0.95%
NWBI 2020-11-16 09:01:3613.98 11.16 0.95%
NWBI 2020-11-16 10:01:3713.98 11.16 0.95%
NWBI 2020-11-16 11:01:3813.98 11.16 0.95%
NWBI 2020-11-16 12:01:3713.98 11.16 0.95%
NWBI 2020-11-16 13:01:3713.98 11.16 0.95%
NWBI 2020-11-16 14:01:3814.11 9.44 0.95%
NWBI 2020-11-16 15:01:3714.11 9.44 0.95%
NWBI 2020-11-16 16:01:4112.59 11.59 0.95%
NWBI 2020-11-16 17:01:4312.00 11.99 2.99%
NWBI 2020-11-16 18:01:3912.25 12.24 4.27%
NWBI 2020-11-16 19:01:3812.31 12.30 5.21%
NWBI 2020-11-16 20:01:3712.25 12.24 4.62%
NWBI 2020-11-16 21:01:3912.22 12.21 4.44%
NWBI 2020-11-16 22:01:3912.36 12.34 5.64%
NWBI 2020-11-16 23:01:3712.50 11.66 5.90%
NWBI 2020-11-17 01:06:5914.76 11.66 5.90%
NWBI 2020-11-17 02:01:3714.76 11.66 5.90%
NWBI 2020-11-17 03:01:3714.76 11.66 5.90%
NWBI 2020-11-17 04:01:3714.76 11.66 5.90%
NWBI 2020-11-17 05:01:3714.76 11.66 5.90%
NWBI 2020-11-17 06:01:3814.76 11.66 5.90%
NWBI 2020-11-17 07:01:3714.76 11.66 5.90%
NWBI 2020-11-17 08:01:3714.76 11.66 5.90%
NWBI 2020-11-17 09:01:3814.76 11.66 5.90%
NWBI 2020-11-17 10:01:3814.76 11.66 5.90%
NWBI 2020-11-17 11:01:3714.76 11.66 5.90%
NWBI 2020-11-17 12:01:3814.76 11.66 5.90%
NWBI 2020-11-17 13:01:3914.76 11.66 5.90%
NWBI 2020-11-17 14:01:3814.77 9.93 5.90%
NWBI 2020-11-17 15:01:3814.77 9.00 5.90%
NWBI 2020-11-17 16:01:3813.07 11.59 5.90%
NWBI 2020-11-17 17:03:3012.15 12.14 -2.74%
NWBI 2020-11-17 18:01:3812.02 12.00 -2.99%
NWBI 2020-11-17 19:01:3812.04 12.02 -2.42%
NWBI 2020-11-17 20:01:3712.16 12.15 -1.78%
NWBI 2020-11-17 21:01:3812.09 12.08 -1.69%
NWBI 2020-11-17 22:01:3812.19 12.17 -1.45%
NWBI 2020-11-17 23:01:3812.13 12.11 -2.10%
NWBI 2020-11-18 01:06:0312.51 11.85 -2.02%
NWBI 2020-11-18 02:03:2912.51 11.85 -2.02%
NWBI 2020-11-18 03:01:3612.51 11.85 -2.02%
NWBI 2020-11-18 04:01:3612.51 11.85 -2.02%
NWBI 2020-11-18 05:01:3812.51 11.85 -2.02%
NWBI 2020-11-18 06:01:3712.51 11.85 -2.02%
NWBI 2020-11-18 07:01:3812.51 11.85 -2.02%
NWBI 2020-11-18 08:01:3712.51 11.85 -2.02%
NWBI 2020-11-18 09:01:3712.51 11.85 -2.02%
NWBI 2020-11-18 10:01:3812.51 11.85 -2.02%
NWBI 2020-11-18 11:01:3812.51 11.85 -2.02%
NWBI 2020-11-18 12:01:3912.51 11.85 -2.02%
NWBI 2020-11-18 13:01:3912.51 11.85 -2.02%
NWBI 2020-11-18 14:01:3814.52 9.80 -2.02%
NWBI 2020-11-18 15:01:3914.52 9.67 -2.02%
NWBI 2020-11-18 16:01:4016.00 11.60 -2.02%
NWBI 2020-11-18 17:02:4212.18 12.17 0.66%
NWBI 2020-11-18 18:01:4012.12 12.11 -0.33%
NWBI 2020-11-18 19:01:3912.14 12.13 0.00%
NWBI 2020-11-18 20:01:3812.13 12.12 -0.08%
NWBI 2020-11-18 21:01:3712.11 12.10 -0.25%
NWBI 2020-11-18 22:01:3912.07 12.06 -0.58%
NWBI 2020-11-18 23:01:3811.89 11.88 -2.06%
NWBI 2020-11-19 01:06:1214.18 11.75 -2.14%
NWBI 2020-11-19 02:01:3614.18 11.75 -2.14%
NWBI 2020-11-19 03:01:3912.12 12.11 -2.14%
NWBI 2020-11-19 04:01:3712.19 12.17 -2.14%
NWBI 2020-11-19 05:01:3712.09 12.08 -2.14%
NWBI 2020-11-19 06:01:3812.13 12.12 -2.14%
NWBI 2020-11-19 07:01:3812.16 12.15 -2.14%
NWBI 2020-11-19 08:01:3612.13 12.12 -2.14%
NWBI 2020-11-19 09:01:3712.07 12.06 -2.14%
NWBI 2020-11-19 10:01:3712.05 12.04 -2.14%
NWBI 2020-11-19 11:01:3912.05 12.04 -2.14%
NWBI 2020-11-19 12:01:3812.05 12.04 -2.14%
NWBI 2020-11-19 13:01:3712.05 12.04 -2.14%
NWBI 2020-11-19 14:01:3914.17 9.58 -2.14%
NWBI 2020-11-19 15:01:3914.17 9.68 -2.14%
NWBI 2020-11-19 16:01:3812.50 11.60 -2.14%
NWBI 2020-11-19 18:01:4011.63 11.62 -2.10%
NWBI 2020-11-19 19:01:5311.60 11.59 -2.36%
NWBI 2020-11-19 20:01:3911.60 11.59 -2.44%
NWBI 2020-11-19 21:01:3811.63 11.62 -2.10%
NWBI 2020-11-19 22:01:3811.68 11.67 -1.68%
NWBI 2020-11-19 23:01:3811.76 11.75 -1.01%
NWBI 2020-11-20 01:07:0114.03 11.17 -1.01%
NWBI 2020-11-20 02:01:3714.03 11.17 -1.01%
NWBI 2020-11-20 03:01:3714.03 11.17 -1.01%
NWBI 2020-11-20 04:01:3614.03 11.17 -1.01%
NWBI 2020-11-20 05:01:3614.03 11.17 -1.01%
NWBI 2020-11-20 06:01:3714.03 11.17 -1.01%
NWBI 2020-11-20 07:01:3614.03 11.17 -1.01%
NWBI 2020-11-20 08:01:3714.03 11.17 -1.01%
NWBI 2020-11-20 09:01:3914.03 11.17 -1.01%
NWBI 2020-11-20 10:01:3914.03 11.17 -1.01%
NWBI 2020-11-20 11:01:3714.03 11.17 -1.01%
NWBI 2020-11-20 12:01:3814.03 11.17 -1.01%
NWBI 2020-11-20 13:01:3914.03 11.17 -1.01%
NWBI 2020-11-20 14:01:3814.05 9.51 -1.01%
NWBI 2020-11-20 15:01:3914.05 9.68 -1.01%
NWBI 2020-11-20 16:01:3913.07 10.69 -1.01%
NWBI 2020-11-20 17:01:5211.72 11.71 -0.42%
NWBI 2020-11-20 18:01:4011.75 11.74 -0.25%
NWBI 2020-11-20 19:01:3911.81 11.80 0.42%
NWBI 2020-11-20 20:01:3711.85 11.84 0.68%
NWBI 2020-11-20 21:01:4011.87 11.86 0.85%
NWBI 2020-11-20 22:01:3811.89 11.88 0.93%
NWBI 2020-11-20 23:01:3611.93 11.92 1.36%
NWBI 2020-11-21 01:06:1914.25 11.20 3.20%
NWBI 2020-11-21 02:01:3614.25 11.20 3.20%
NWBI 2020-11-21 03:01:3614.25 11.17 3.20%
NWBI 2020-11-21 04:01:3714.25 11.17 3.20%
NWBI 2020-11-21 05:01:3614.25 11.17 3.20%
NWBI 2020-11-21 06:01:3714.25 11.17 3.20%
NWBI 2020-11-21 07:01:3814.25 11.17 3.20%
NWBI 2020-11-21 08:01:3714.25 11.17 3.20%
NWBI 2020-11-21 09:01:3514.25 11.17 3.20%
NWBI 2020-11-21 10:01:3814.25 11.17 3.20%
NWBI 2020-11-21 11:01:3714.25 11.17 3.20%
NWBI 2020-11-21 12:01:3814.25 11.17 3.20%
NWBI 2020-11-21 13:01:3814.25 11.17 3.20%
NWBI 2020-11-21 14:01:3714.25 11.17 3.20%
NWBI 2020-11-21 15:01:3714.25 11.17 3.20%
NWBI 2020-11-21 16:01:3714.25 11.17 3.20%
NWBI 2020-11-21 17:01:3714.25 11.17 3.20%
NWBI 2020-11-21 18:01:3814.25 11.17 3.20%
NWBI 2020-11-21 19:01:3814.25 11.17 3.20%
NWBI 2020-11-21 20:01:3814.25 11.17 3.20%
NWBI 2020-11-21 21:01:3914.25 11.17 3.20%
NWBI 2020-11-21 22:01:3814.25 11.17 3.20%
NWBI 2020-11-21 23:01:3614.25 11.17 3.20%
NWBI 2020-11-22 01:08:5114.25 11.17 3.20%
NWBI 2020-11-22 02:01:3614.25 11.17 3.20%
NWBI 2020-11-22 03:01:3614.25 11.17 3.20%
NWBI 2020-11-22 04:01:3514.25 11.17 3.20%
NWBI 2020-11-22 05:01:3614.25 11.17 3.20%
NWBI 2020-11-22 06:01:3614.25 11.17 3.20%
NWBI 2020-11-22 07:01:3614.25 11.17 3.20%
NWBI 2020-11-22 08:01:3614.25 11.17 3.20%
NWBI 2020-11-22 09:01:3614.25 11.17 3.20%
NWBI 2020-11-22 10:01:3714.25 11.17 3.20%
NWBI 2020-11-22 11:01:3614.25 11.17 3.20%
NWBI 2020-11-22 12:01:3814.25 11.17 3.20%
NWBI 2020-11-22 13:01:3714.25 11.17 3.20%
NWBI 2020-11-22 14:01:3714.25 11.17 3.20%
NWBI 2020-11-22 15:01:3714.25 11.17 3.20%
NWBI 2020-11-22 16:01:3714.25 11.17 3.20%
NWBI 2020-11-22 17:01:3714.25 11.17 3.20%
NWBI 2020-11-22 18:01:3714.25 11.17 3.20%
NWBI 2020-11-22 19:01:4014.25 11.17 3.20%
NWBI 2020-11-22 20:01:3714.25 11.17 3.20%
NWBI 2020-11-22 21:01:3814.25 11.17 3.20%
NWBI 2020-11-22 22:01:3714.25 11.17 3.20%
NWBI 2020-11-22 23:01:4214.25 11.17 3.20%
NWBI 2020-11-23 01:07:5414.25 11.17 3.20%
NWBI 2020-11-23 02:01:3614.25 11.17 3.20%
NWBI 2020-11-23 03:01:3514.25 11.17 3.20%
NWBI 2020-11-23 04:01:3614.25 11.17 3.20%
NWBI 2020-11-23 05:01:3714.25 11.17 3.20%
NWBI 2020-11-23 06:01:3614.25 11.17 3.20%
NWBI 2020-11-23 07:01:3814.25 11.17 3.20%
NWBI 2020-11-23 08:01:3714.25 11.17 3.20%
NWBI 2020-11-23 09:01:3714.25 11.17 3.20%
NWBI 2020-11-23 10:01:3914.25 11.17 3.20%
NWBI 2020-11-23 11:01:3814.25 11.17 3.20%
NWBI 2020-11-23 12:01:3914.25 11.17 3.20%
NWBI 2020-11-23 13:01:3814.25 11.17 3.20%
NWBI 2020-11-23 14:01:3814.32 9.64 3.20%
NWBI 2020-11-23 15:01:3914.32 9.68 3.20%
NWBI 2020-11-23 16:01:3812.50 11.55 3.20%
NWBI 2020-11-23 17:01:4811.96 11.95 0.08%
NWBI 2020-11-23 18:01:4012.05 12.04 0.84%
NWBI 2020-11-23 19:01:4012.05 12.04 0.92%
NWBI 2020-11-23 20:01:3812.03 12.02 0.67%
NWBI 2020-11-23 21:01:3812.02 12.01 0.67%
NWBI 2020-11-23 22:01:3812.09 12.08 1.17%
NWBI 2020-11-23 23:01:3712.00 11.99 0.50%
NWBI 2020-11-24 01:06:1914.32 9.69 -0.83%
NWBI 2020-11-24 02:01:3714.32 9.69 -0.83%
NWBI 2020-11-24 03:01:3812.32 11.96 -0.83%
NWBI 2020-11-24 04:01:3712.32 11.96 -0.83%
NWBI 2020-11-24 05:01:3812.32 11.96 -0.83%
NWBI 2020-11-24 06:01:3612.32 11.96 -0.83%
NWBI 2020-11-24 07:01:3812.32 11.96 -0.83%
NWBI 2020-11-24 08:01:3612.32 11.96 -0.83%
NWBI 2020-11-24 09:01:4214.32 9.69 -0.83%
NWBI 2020-11-24 10:01:3914.32 9.69 -0.83%
NWBI 2020-11-24 11:01:3914.32 9.69 -0.83%
NWBI 2020-11-24 12:01:4214.32 9.69 -0.83%
NWBI 2020-11-24 13:01:3914.32 9.69 -0.83%
NWBI 2020-11-24 14:01:4714.43 9.69 -0.83%
NWBI 2020-11-24 15:01:4014.43 9.68 -0.83%
NWBI 2020-11-24 16:01:4212.50 11.55 -0.83%
NWBI 2020-11-24 17:02:5212.36 12.35 2.91%
NWBI 2020-11-24 18:01:4212.38 12.37 3.08%
NWBI 2020-11-24 19:02:5312.53 12.52 4.25%
NWBI 2020-11-24 20:01:3812.61 12.60 4.91%
NWBI 2020-11-24 21:01:3812.56 12.55 4.58%
NWBI 2020-11-24 22:01:3912.57 12.56 4.58%
NWBI 2020-11-24 23:01:3814.99 12.00 4.33%
NWBI 2020-11-25 01:06:0714.99 12.00 2.62%
NWBI 2020-11-25 02:01:3714.99 12.00 2.62%
NWBI 2020-11-25 03:01:3714.99 12.00 2.62%
NWBI 2020-11-25 04:01:3714.99 12.00 2.62%
NWBI 2020-11-25 05:01:3814.99 12.00 2.62%
NWBI 2020-11-25 06:01:3714.99 12.00 2.62%
NWBI 2020-11-25 07:01:3914.99 12.00 2.62%
NWBI 2020-11-25 08:01:3614.99 12.00 2.62%
NWBI 2020-11-25 09:01:3614.99 12.00 2.62%
NWBI 2020-11-25 10:01:3814.99 12.00 2.62%
NWBI 2020-11-25 11:01:3714.99 12.00 2.62%
NWBI 2020-11-25 12:01:3817.50 12.00 2.62%
NWBI 2020-11-25 13:01:3817.50 12.00 2.62%
NWBI 2020-11-25 14:01:3914.94 10.11 2.62%
NWBI 2020-11-25 15:01:3917.50 9.00 2.62%
NWBI 2020-11-25 16:01:3815.00 10.30 2.62%
NWBI 2020-11-25 18:01:4212.34 12.33 -1.52%
NWBI 2020-11-25 19:01:3912.50 12.49 -0.24%
NWBI 2020-11-25 20:01:3912.44 12.43 -0.72%
NWBI 2020-11-25 21:01:3812.47 12.46 -0.56%
NWBI 2020-11-25 22:01:4112.46 12.45 -0.64%
NWBI 2020-11-25 23:01:3912.77 12.10 -1.28%
NWBI 2020-11-26 01:07:3014.76 12.10 -0.16%
NWBI 2020-11-26 02:01:3714.76 12.10 -0.16%
NWBI 2020-11-26 03:01:3714.76 12.10 -0.16%
NWBI 2020-11-26 04:01:3814.76 12.10 -0.16%
NWBI 2020-11-26 05:01:3914.76 12.10 -0.16%
NWBI 2020-11-26 06:01:3814.76 12.10 -0.16%
NWBI 2020-11-26 07:01:3814.76 12.10 -0.16%
NWBI 2020-11-26 08:01:3714.76 12.10 -0.16%
NWBI 2020-11-26 09:01:3714.76 12.10 -0.16%
NWBI 2020-11-26 10:01:3814.76 12.10 -0.16%
NWBI 2020-11-26 11:01:3814.76 12.10 -0.16%
NWBI 2020-11-26 12:01:3914.76 12.10 -0.16%
NWBI 2020-11-26 13:01:3914.76 12.10 -0.16%
NWBI 2020-11-26 14:01:3914.76 12.10 -0.16%
NWBI 2020-11-26 15:01:3814.76 12.10 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83