investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVEW: Nuvve Holding Corp. - Warrant

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-04-09
NVVEW 2025-04-09 06:01:130.00 0.00 -50.00%
NVVEW 2025-04-09 09:00:540.02 0.01 -50.00%
NVVEW 2025-04-09 15:00:550.02 0.01 0.00%
NVVEW 2025-04-09 16:01:180.10 0.01 -50.00%
NVVEW 2025-04-09 17:00:510.10 0.01 -100.00%
NVVEW 2025-04-09 20:01:120.00 0.00 -100.00%
2025-04-10
NVVEW 2025-04-10 09:00:550.02 0.01 -100.00%
NVVEW 2025-04-10 13:01:020.02 0.01 0.00%
NVVEW 2025-04-10 16:01:150.02 0.01 -100.00%
NVVEW 2025-04-10 17:00:540.09 0.01 -100.00%
NVVEW 2025-04-10 20:01:170.00 0.00 -100.00%
2025-04-11
NVVEW 2025-04-11 09:00:590.03 0.01 -100.00%
NVVEW 2025-04-11 10:01:230.02 0.01 -100.00%
NVVEW 2025-04-11 13:00:540.02 0.01 0.00%
NVVEW 2025-04-11 16:01:170.12 0.01 0.00%
NVVEW 2025-04-11 17:00:490.00 0.01 0.00%
NVVEW 2025-04-11 20:01:140.00 0.00 0.00%
2025-04-14
NVVEW 2025-04-14 09:00:550.04 0.01 0.00%
NVVEW 2025-04-14 10:01:190.02 0.01 0.00%
NVVEW 2025-04-14 15:00:550.02 0.01 100.00%
NVVEW 2025-04-14 16:01:110.04 0.01 0.00%
NVVEW 2025-04-14 17:00:520.00 0.01 0.00%
NVVEW 2025-04-14 20:01:080.00 0.00 0.00%
2025-04-15
NVVEW 2025-04-15 09:00:520.04 0.01 0.00%
NVVEW 2025-04-15 10:01:190.02 0.01 0.00%
NVVEW 2025-04-15 20:01:090.00 0.00 0.00%
2025-04-16
NVVEW 2025-04-16 09:00:520.02 0.01 0.00%
NVVEW 2025-04-16 16:01:100.12 0.01 0.00%
NVVEW 2025-04-16 17:00:510.00 0.00 0.00%
2025-04-17
NVVEW 2025-04-17 09:00:500.04 0.01 0.00%
NVVEW 2025-04-17 10:01:150.02 0.01 0.00%
NVVEW 2025-04-17 13:00:490.02 0.01 -50.00%
NVVEW 2025-04-17 15:00:460.02 0.02 0.00%
NVVEW 2025-04-17 16:01:110.02 0.01 0.00%
NVVEW 2025-04-17 20:01:120.00 0.00 0.00%
2025-04-21
NVVEW 2025-04-21 09:00:520.03 0.01 0.00%
NVVEW 2025-04-21 10:01:150.02 0.01 0.00%
NVVEW 2025-04-21 16:01:160.02 0.01 50.00%
NVVEW 2025-04-21 17:00:500.00 0.01 50.00%
NVVEW 2025-04-21 20:01:110.00 0.00 50.00%
2025-04-22
NVVEW 2025-04-22 09:00:530.02 0.01 50.00%
NVVEW 2025-04-22 11:00:550.02 0.01 -50.00%
NVVEW 2025-04-22 16:01:100.03 0.01 -50.00%
NVVEW 2025-04-22 17:00:550.00 0.01 -50.00%
NVVEW 2025-04-22 20:01:210.00 0.00 -50.00%
2025-04-23
NVVEW 2025-04-23 09:00:570.02 0.01 -50.00%
NVVEW 2025-04-23 10:01:210.02 0.01 50.00%
NVVEW 2025-04-23 16:01:240.05 0.01 0.00%
NVVEW 2025-04-23 17:00:520.00 0.01 0.00%
NVVEW 2025-04-23 20:01:130.00 0.00 0.00%
2025-04-24
NVVEW 2025-04-24 09:00:560.04 0.01 0.00%
NVVEW 2025-04-24 10:01:180.02 0.01 0.00%
NVVEW 2025-04-24 11:00:590.02 0.02 0.00%
NVVEW 2025-04-24 16:01:160.03 0.01 0.00%
NVVEW 2025-04-24 20:01:140.00 0.00 0.00%
2025-04-25
NVVEW 2025-04-25 09:00:550.02 0.01 0.00%
NVVEW 2025-04-25 20:01:130.00 0.00 0.00%
2025-04-29
NVVEW 2025-04-29 11:07:050.02 0.01 0.00%
NVVEW 2025-04-29 16:00:530.02 0.01 -50.00%
NVVEW 2025-04-29 17:01:120.00 0.01 -50.00%
NVVEW 2025-04-29 20:00:490.00 0.00 -50.00%
2025-04-30
NVVEW 2025-04-30 09:01:130.02 0.01 -50.00%
NVVEW 2025-04-30 17:01:040.02 0.01 -100.00%
NVVEW 2025-04-30 20:01:030.00 0.00 -100.00%
2025-05-01
NVVEW 2025-05-01 09:00:540.02 0.01 -100.00%
NVVEW 2025-05-01 11:00:530.02 0.01 0.00%
NVVEW 2025-05-01 13:00:510.01 0.01 0.00%
NVVEW 2025-05-01 15:00:520.02 0.01 0.00%
NVVEW 2025-05-01 16:01:150.02 0.01 -100.00%
NVVEW 2025-05-01 20:01:130.00 0.00 -100.00%
2025-05-02
NVVEW 2025-05-02 09:00:550.02 0.01 -100.00%
NVVEW 2025-05-02 11:00:530.01 0.01 -100.00%
NVVEW 2025-05-02 13:00:580.01 0.01 0.00%
NVVEW 2025-05-02 16:01:170.04 0.01 0.00%
NVVEW 2025-05-02 17:00:520.00 0.01 0.00%
NVVEW 2025-05-02 20:01:160.00 0.00 0.00%
2025-05-05
NVVEW 2025-05-05 09:00:550.02 0.01 0.00%
NVVEW 2025-05-05 10:01:190.01 0.01 0.00%
NVVEW 2025-05-05 11:00:510.02 0.01 0.00%
NVVEW 2025-05-05 16:01:150.03 0.01 0.00%
NVVEW 2025-05-05 17:00:490.00 0.00 0.00%
2025-05-06
NVVEW 2025-05-06 09:00:570.02 0.01 0.00%
NVVEW 2025-05-06 11:00:520.02 0.02 100.00%
NVVEW 2025-05-06 12:01:200.01 0.01 0.00%
NVVEW 2025-05-06 16:01:170.02 0.01 0.00%
NVVEW 2025-05-06 20:01:070.00 0.00 0.00%
2025-05-07
NVVEW 2025-05-07 09:00:570.02 0.00 0.00%
NVVEW 2025-05-07 10:01:080.02 0.01 0.00%
NVVEW 2025-05-07 14:01:000.02 0.01 100.00%
NVVEW 2025-05-07 17:00:520.00 0.01 100.00%
NVVEW 2025-05-07 20:01:040.00 0.00 100.00%
2025-05-08
NVVEW 2025-05-08 09:00:500.03 0.00 100.00%
NVVEW 2025-05-08 10:01:180.02 0.01 100.00%
NVVEW 2025-05-08 12:01:000.03 0.02 100.00%
NVVEW 2025-05-08 13:01:170.04 0.02 200.00%
NVVEW 2025-05-08 14:01:060.03 0.01 200.00%
NVVEW 2025-05-08 16:01:070.04 0.01 200.00%
NVVEW 2025-05-08 17:00:460.03 0.01 200.00%
NVVEW 2025-05-08 18:00:560.03 0.01 100.00%
NVVEW 2025-05-08 20:01:010.00 0.00 100.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.