investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVEW: Nuvve Holding Corp. - Warrant

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2024-03-20
NVVEW 2024-03-20 10:02:140.03 0.03 0.00%
NVVEW 2024-03-20 16:02:150.05 0.03 0.00%
NVVEW 2024-03-20 20:01:590.00 0.00 0.00%
2024-03-21
NVVEW 2024-03-21 07:01:380.25 0.00 0.00%
NVVEW 2024-03-21 10:01:590.03 0.02 0.00%
NVVEW 2024-03-21 15:01:330.03 0.03 0.00%
NVVEW 2024-03-21 16:01:470.05 0.03 0.00%
NVVEW 2024-03-21 20:02:100.00 0.00 0.00%
2024-03-22
NVVEW 2024-03-22 07:01:280.05 0.01 0.00%
NVVEW 2024-03-22 10:02:140.03 0.03 0.00%
NVVEW 2024-03-22 20:02:010.00 0.00 0.00%
2024-03-25
NVVEW 2024-03-25 10:02:160.03 0.03 0.00%
NVVEW 2024-03-25 20:02:000.00 0.00 0.00%
2024-03-26
NVVEW 2024-03-26 10:01:570.03 0.03 0.00%
NVVEW 2024-03-26 20:01:570.00 0.00 0.00%
2024-03-27
NVVEW 2024-03-27 07:01:340.03 0.02 0.00%
NVVEW 2024-03-27 10:01:530.03 0.03 0.00%
NVVEW 2024-03-27 16:01:220.03 0.02 0.00%
NVVEW 2024-03-27 20:01:560.00 0.00 0.00%
2024-03-28
NVVEW 2024-03-28 07:01:280.03 0.01 0.00%
NVVEW 2024-03-28 10:01:430.03 0.03 0.00%
NVVEW 2024-03-28 17:01:300.03 0.02 -33.33%
NVVEW 2024-03-28 20:01:390.00 0.00 -33.33%
2024-04-01
NVVEW 2024-04-01 07:01:260.03 0.01 -33.33%
NVVEW 2024-04-01 10:01:490.03 0.03 -33.33%
NVVEW 2024-04-01 11:01:360.03 0.03 0.00%
NVVEW 2024-04-01 16:01:540.03 0.02 0.00%
NVVEW 2024-04-01 20:01:420.00 0.00 0.00%
2024-04-02
NVVEW 2024-04-02 10:02:080.03 0.03 0.00%
NVVEW 2024-04-02 16:02:060.05 0.02 0.00%
NVVEW 2024-04-02 20:02:000.00 0.00 0.00%
2024-04-03
NVVEW 2024-04-03 10:01:550.03 0.03 0.00%
NVVEW 2024-04-03 16:01:520.05 0.02 0.00%
NVVEW 2024-04-03 20:01:520.00 0.00 0.00%
2024-04-04
NVVEW 2024-04-04 10:02:020.03 0.03 0.00%
NVVEW 2024-04-04 16:02:110.05 0.02 0.00%
NVVEW 2024-04-04 20:01:580.00 0.00 0.00%
2024-04-05
NVVEW 2024-04-05 07:01:350.22 0.00 0.00%
NVVEW 2024-04-05 10:02:040.03 0.03 0.00%
NVVEW 2024-04-05 16:02:020.22 0.02 0.00%
NVVEW 2024-04-05 20:01:470.00 0.00 0.00%
2024-04-08
NVVEW 2024-04-08 10:02:100.03 0.03 0.00%
NVVEW 2024-04-08 16:02:090.04 0.03 0.00%
NVVEW 2024-04-08 20:01:520.00 0.00 0.00%
2024-04-09
NVVEW 2024-04-09 10:01:490.03 0.03 0.00%
2024-04-10
NVVEW 2024-04-10 20:01:520.00 0.00 0.00%
2024-04-11
NVVEW 2024-04-11 10:01:580.03 0.03 0.00%
NVVEW 2024-04-11 16:01:490.22 0.02 0.00%
NVVEW 2024-04-11 20:02:020.00 0.00 0.00%
2024-04-12
NVVEW 2024-04-12 10:02:130.03 0.03 0.00%
NVVEW 2024-04-12 16:02:110.03 0.02 0.00%
NVVEW 2024-04-12 19:01:510.22 0.02 0.00%
NVVEW 2024-04-12 20:01:560.00 0.00 0.00%
2024-04-15
NVVEW 2024-04-15 10:02:040.03 0.03 0.00%
NVVEW 2024-04-15 16:01:540.03 0.02 0.00%
NVVEW 2024-04-15 20:01:540.00 0.00 0.00%
2024-04-16
NVVEW 2024-04-16 10:01:500.03 0.03 0.00%
NVVEW 2024-04-16 16:01:560.22 0.02 0.00%
NVVEW 2024-04-16 20:01:590.00 0.00 0.00%
2024-04-17
NVVEW 2024-04-17 10:02:050.03 0.03 0.00%
NVVEW 2024-04-17 16:02:060.03 0.02 0.00%
NVVEW 2024-04-17 20:01:560.00 0.00 0.00%
2024-04-18
NVVEW 2024-04-18 10:02:020.03 0.03 0.00%
NVVEW 2024-04-18 16:01:520.03 0.02 0.00%
NVVEW 2024-04-18 20:01:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.