investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVEW: Nuvve Holding Corp. - Warrant

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-06-02
NVVEW 2025-06-02 07:02:330.00 0.00 33.33%
NVVEW 2025-06-02 08:03:510.10 0.00 66.67%
NVVEW 2025-06-02 09:02:310.13 0.04 66.67%
NVVEW 2025-06-02 10:03:520.08 0.07 50.00%
NVVEW 2025-06-02 11:02:380.08 0.07 33.33%
NVVEW 2025-06-02 16:03:510.08 0.02 33.33%
NVVEW 2025-06-02 17:02:320.08 0.02 28.57%
NVVEW 2025-06-02 20:03:460.00 0.00 28.57%
2025-06-03
NVVEW 2025-06-03 09:02:340.10 0.04 28.57%
NVVEW 2025-06-03 10:03:500.08 0.05 14.29%
NVVEW 2025-06-03 11:02:280.07 0.05 14.29%
NVVEW 2025-06-03 12:03:500.07 0.05 0.00%
NVVEW 2025-06-03 14:03:460.08 0.06 0.00%
NVVEW 2025-06-03 15:02:280.08 0.05 0.00%
NVVEW 2025-06-03 16:03:440.08 0.05 -14.29%
NVVEW 2025-06-03 20:03:410.00 0.00 -14.29%
2025-06-04
NVVEW 2025-06-04 09:02:340.08 0.03 -14.29%
NVVEW 2025-06-04 10:03:450.07 0.06 28.57%
NVVEW 2025-06-04 11:02:290.08 0.06 28.57%
NVVEW 2025-06-04 13:02:330.08 0.06 42.86%
NVVEW 2025-06-04 17:02:270.08 0.06 50.00%
NVVEW 2025-06-04 20:03:530.00 0.00 50.00%
2025-06-05
NVVEW 2025-06-05 09:02:320.10 0.04 50.00%
NVVEW 2025-06-05 10:03:530.08 0.06 50.00%
NVVEW 2025-06-05 12:03:530.08 0.06 0.00%
NVVEW 2025-06-05 13:02:320.09 0.07 16.67%
NVVEW 2025-06-05 14:03:520.10 0.07 16.67%
NVVEW 2025-06-05 16:03:550.00 0.02 16.67%
NVVEW 2025-06-05 17:02:310.00 0.02 14.29%
NVVEW 2025-06-05 20:03:520.00 0.00 14.29%
2025-06-06
NVVEW 2025-06-06 09:02:400.13 0.04 14.29%
NVVEW 2025-06-06 10:03:550.09 0.06 14.29%
NVVEW 2025-06-06 13:02:340.09 0.07 14.29%
NVVEW 2025-06-06 14:03:530.08 0.07 14.29%
NVVEW 2025-06-06 16:03:510.09 0.02 0.00%
NVVEW 2025-06-06 20:03:460.00 0.00 0.00%
2025-06-09
NVVEW 2025-06-09 08:03:520.14 0.07 0.00%
NVVEW 2025-06-09 09:02:330.14 0.05 0.00%
NVVEW 2025-06-09 10:03:490.10 0.07 14.29%
NVVEW 2025-06-09 11:02:350.08 0.07 14.29%
NVVEW 2025-06-09 13:02:330.08 0.06 14.29%
NVVEW 2025-06-09 14:03:490.08 0.06 0.00%
NVVEW 2025-06-09 15:02:320.06 0.04 -14.29%
NVVEW 2025-06-09 16:03:480.08 0.02 -14.29%
NVVEW 2025-06-09 17:02:260.08 0.02 -12.50%
NVVEW 2025-06-09 20:03:410.00 0.00 -12.50%
2025-06-10
NVVEW 2025-06-10 09:02:300.08 0.03 -12.50%
NVVEW 2025-06-10 10:03:530.07 0.05 -12.50%
NVVEW 2025-06-10 11:02:320.07 0.06 25.00%
NVVEW 2025-06-10 12:03:520.08 0.05 25.00%
NVVEW 2025-06-10 16:03:440.08 0.06 25.00%
NVVEW 2025-06-10 17:02:250.08 0.06 33.33%
NVVEW 2025-06-10 19:02:310.08 0.05 33.33%
NVVEW 2025-06-10 20:03:410.00 0.00 33.33%
2025-06-11
NVVEW 2025-06-11 09:02:310.09 0.04 33.33%
NVVEW 2025-06-11 10:03:520.08 0.05 33.33%
NVVEW 2025-06-11 11:02:320.07 0.05 16.67%
NVVEW 2025-06-11 14:03:450.08 0.05 16.67%
NVVEW 2025-06-11 16:03:430.10 0.02 0.00%
NVVEW 2025-06-11 20:03:390.00 0.00 0.00%
2025-06-12
NVVEW 2025-06-12 09:02:320.10 0.03 0.00%
NVVEW 2025-06-12 10:03:490.06 0.04 16.67%
NVVEW 2025-06-12 11:02:310.06 0.04 0.00%
NVVEW 2025-06-12 12:03:510.06 0.04 -16.67%
NVVEW 2025-06-12 13:02:280.05 0.04 0.00%
NVVEW 2025-06-12 14:03:450.07 0.04 16.67%
NVVEW 2025-06-12 16:03:400.07 0.02 16.67%
NVVEW 2025-06-12 17:02:300.07 0.02 14.29%
NVVEW 2025-06-12 20:03:400.00 0.00 14.29%
2025-06-13
NVVEW 2025-06-13 08:36:230.09 0.03 14.29%
NVVEW 2025-06-13 09:33:280.08 0.04 14.29%
NVVEW 2025-06-13 12:03:450.06 0.04 0.00%
NVVEW 2025-06-13 20:03:470.00 0.00 0.00%
2025-06-16
NVVEW 2025-06-16 09:02:320.08 0.03 0.00%
NVVEW 2025-06-16 10:03:560.06 0.04 0.00%
NVVEW 2025-06-16 11:02:290.07 0.04 16.67%
NVVEW 2025-06-16 16:03:450.06 0.02 16.67%
NVVEW 2025-06-16 17:02:240.06 0.02 20.00%
NVVEW 2025-06-16 20:03:390.00 0.00 20.00%
2025-06-17
NVVEW 2025-06-17 08:03:430.06 0.00 20.00%
NVVEW 2025-06-17 09:02:220.06 0.03 20.00%
NVVEW 2025-06-17 10:03:440.06 0.04 20.00%
NVVEW 2025-06-17 15:02:320.06 0.04 0.00%
NVVEW 2025-06-17 16:03:400.06 0.02 0.00%
NVVEW 2025-06-17 20:03:420.00 0.00 0.00%
2025-06-18
NVVEW 2025-06-18 09:02:320.07 0.03 0.00%
NVVEW 2025-06-18 10:03:470.05 0.03 0.00%
NVVEW 2025-06-18 11:02:350.04 0.03 0.00%
NVVEW 2025-06-18 16:03:520.06 0.02 -20.00%
NVVEW 2025-06-18 20:03:460.00 0.00 -20.00%
2025-06-20
NVVEW 2025-06-20 09:02:290.06 0.01 -20.00%
NVVEW 2025-06-20 10:03:430.03 0.02 20.00%
NVVEW 2025-06-20 11:02:320.04 0.02 20.00%
NVVEW 2025-06-20 13:02:280.04 0.03 20.00%
NVVEW 2025-06-20 14:03:440.04 0.02 20.00%
NVVEW 2025-06-20 16:21:370.04 0.02 33.33%
NVVEW 2025-06-20 20:03:340.00 0.00 33.33%
2025-06-23
NVVEW 2025-06-23 09:16:130.04 0.01 33.33%
NVVEW 2025-06-23 10:05:420.04 0.02 33.33%
NVVEW 2025-06-23 12:02:410.03 0.02 33.33%
NVVEW 2025-06-23 19:03:260.04 0.02 33.33%
NVVEW 2025-06-23 20:02:380.00 0.00 33.33%
2025-06-24
NVVEW 2025-06-24 09:02:310.04 0.02 33.33%
NVVEW 2025-06-24 10:03:430.03 0.02 33.33%
NVVEW 2025-06-24 12:03:410.04 0.02 66.67%
NVVEW 2025-06-24 15:02:330.04 0.02 33.33%
NVVEW 2025-06-24 16:03:450.04 0.02 66.67%
NVVEW 2025-06-24 17:02:360.04 0.02 100.00%
NVVEW 2025-06-24 20:03:330.00 0.00 100.00%
2025-06-25
NVVEW 2025-06-25 09:02:360.05 0.01 100.00%
NVVEW 2025-06-25 10:03:450.04 0.02 100.00%
NVVEW 2025-06-25 11:02:400.03 0.02 0.00%
NVVEW 2025-06-25 16:03:370.04 0.02 50.00%
NVVEW 2025-06-25 17:02:330.04 0.02 25.00%
NVVEW 2025-06-25 20:03:330.00 0.00 25.00%
2025-06-26
NVVEW 2025-06-26 09:03:000.05 0.01 25.00%
NVVEW 2025-06-26 10:03:200.03 0.02 25.00%
NVVEW 2025-06-26 12:03:210.04 0.03 0.00%
NVVEW 2025-06-26 16:03:162.50 0.02 0.00%
NVVEW 2025-06-26 20:03:170.00 0.00 0.00%
2025-06-27
NVVEW 2025-06-27 09:00:480.05 0.02 0.00%
NVVEW 2025-06-27 10:01:010.04 0.02 0.00%
NVVEW 2025-06-27 16:00:570.03 0.02 0.00%
NVVEW 2025-06-27 17:00:460.06 0.02 0.00%
NVVEW 2025-06-27 20:01:000.00 0.02 0.00%
NVVEW 2025-06-27 21:00:460.00 0.00 0.00%
2025-06-30
NVVEW 2025-06-30 08:00:580.00 0.00 33.33%
NVVEW 2025-06-30 09:00:510.04 0.01 33.33%
NVVEW 2025-06-30 10:00:570.03 0.02 33.33%
NVVEW 2025-06-30 17:00:520.05 0.02 50.00%
NVVEW 2025-06-30 20:00:560.00 0.02 50.00%
NVVEW 2025-06-30 21:00:450.00 0.00 50.00%
2025-07-01
NVVEW 2025-07-01 09:00:510.04 0.01 50.00%
NVVEW 2025-07-01 10:00:540.03 0.02 50.00%
NVVEW 2025-07-01 11:00:510.03 0.02 0.00%
NVVEW 2025-07-01 12:00:550.03 0.02 50.00%
NVVEW 2025-07-01 17:00:590.03 0.01 50.00%
NVVEW 2025-07-01 21:00:530.00 0.00 50.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.