investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVEW: Nuvve Holding Corp. - Warrant

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-11-07
NVVEW 2025-11-07 01:03:210.02 0.00 50.00%
NVVEW 2025-11-07 10:04:330.03 0.01 50.00%
NVVEW 2025-11-07 11:03:020.02 0.01 50.00%
NVVEW 2025-11-07 17:03:110.02 0.00 50.00%
NVVEW 2025-11-07 21:08:370.00 0.00 50.00%
2025-11-10
NVVEW 2025-11-10 10:04:250.03 0.01 50.00%
NVVEW 2025-11-10 11:03:130.02 0.01 50.00%
NVVEW 2025-11-10 17:03:180.52 0.01 50.00%
NVVEW 2025-11-10 19:03:170.52 0.00 50.00%
NVVEW 2025-11-10 20:04:230.00 0.00 50.00%
2025-11-11
NVVEW 2025-11-11 10:04:350.03 0.01 50.00%
NVVEW 2025-11-11 11:03:080.02 0.01 50.00%
NVVEW 2025-11-11 17:03:030.03 0.01 50.00%
NVVEW 2025-11-11 21:07:500.00 0.00 0.00%
2025-11-12
NVVEW 2025-11-12 10:04:290.03 0.01 0.00%
NVVEW 2025-11-12 11:03:020.02 0.01 50.00%
NVVEW 2025-11-12 17:03:050.02 0.00 50.00%
NVVEW 2025-11-12 18:04:170.00 0.02 100.00%
NVVEW 2025-11-12 19:03:080.14 0.02 100.00%
NVVEW 2025-11-12 20:04:150.00 0.00 100.00%
2025-11-13
NVVEW 2025-11-13 09:03:040.05 0.01 150.00%
NVVEW 2025-11-13 10:04:270.04 0.01 150.00%
NVVEW 2025-11-13 11:03:060.04 0.03 150.00%
NVVEW 2025-11-13 12:04:270.05 0.04 200.00%
NVVEW 2025-11-13 13:03:070.03 0.02 100.00%
NVVEW 2025-11-13 14:04:360.04 0.03 150.00%
NVVEW 2025-11-13 15:03:230.04 0.02 100.00%
NVVEW 2025-11-13 16:04:350.03 0.02 100.00%
NVVEW 2025-11-13 17:03:050.04 0.02 100.00%
NVVEW 2025-11-13 21:07:520.00 0.00 100.00%
2025-11-14
NVVEW 2025-11-14 09:03:120.00 0.00 50.00%
NVVEW 2025-11-14 10:04:350.04 0.01 50.00%
NVVEW 2025-11-14 11:03:020.03 0.01 50.00%
NVVEW 2025-11-14 12:04:170.03 0.01 0.00%
NVVEW 2025-11-14 14:04:310.02 0.01 0.00%
NVVEW 2025-11-14 21:11:040.00 0.00 0.00%
2025-11-17
NVVEW 2025-11-17 10:04:260.03 0.01 0.00%
NVVEW 2025-11-17 11:02:550.02 0.01 33.33%
NVVEW 2025-11-17 18:04:190.02 0.01 50.00%
NVVEW 2025-11-17 21:09:280.00 0.00 50.00%
2025-11-18
NVVEW 2025-11-18 11:36:140.02 0.01 50.00%
NVVEW 2025-11-18 20:03:340.03 0.01 50.00%
2025-11-19
NVVEW 2025-11-19 11:03:570.02 0.01 50.00%
NVVEW 2025-11-19 19:04:100.03 0.01 50.00%
NVVEW 2025-11-19 21:13:520.03 0.00 50.00%
2025-11-20
NVVEW 2025-11-20 10:03:370.03 0.01 50.00%
NVVEW 2025-11-20 11:04:030.02 0.01 50.00%
NVVEW 2025-11-20 18:03:590.52 0.01 50.00%
NVVEW 2025-11-20 20:04:000.00 0.01 50.00%
NVVEW 2025-11-20 21:11:330.00 0.00 50.00%
2025-11-21
NVVEW 2025-11-21 10:04:490.04 0.01 100.00%
NVVEW 2025-11-21 11:04:010.03 0.01 100.00%
NVVEW 2025-11-21 12:03:360.02 0.01 50.00%
NVVEW 2025-11-21 14:03:370.03 0.01 50.00%
NVVEW 2025-11-21 21:18:120.00 0.00 50.00%
2025-11-24
NVVEW 2025-11-24 10:04:240.03 0.01 50.00%
NVVEW 2025-11-24 11:03:080.03 0.02 50.00%
NVVEW 2025-11-24 14:07:340.02 0.01 50.00%
NVVEW 2025-11-24 17:03:300.02 0.01 0.00%
NVVEW 2025-11-24 21:07:090.00 0.00 0.00%
2025-11-25
NVVEW 2025-11-25 10:04:330.03 0.01 0.00%
NVVEW 2025-11-25 11:03:140.02 0.01 50.00%
NVVEW 2025-11-25 12:04:370.03 0.01 50.00%
NVVEW 2025-11-25 15:03:060.03 0.02 100.00%
NVVEW 2025-11-25 16:04:330.03 0.01 100.00%
NVVEW 2025-11-25 21:09:580.00 0.00 100.00%
2025-11-26
NVVEW 2025-11-26 10:04:280.03 0.01 100.00%
NVVEW 2025-11-26 11:03:070.02 0.01 100.00%
NVVEW 2025-11-26 12:04:230.02 0.01 0.00%
NVVEW 2025-11-26 15:03:070.03 0.01 0.00%
NVVEW 2025-11-26 16:04:270.02 0.01 0.00%
NVVEW 2025-11-26 17:03:070.02 0.01 50.00%
NVVEW 2025-11-26 18:04:320.02 0.01 0.00%
NVVEW 2025-11-26 21:10:180.00 0.00 0.00%
2025-11-27
NVVEW 2025-11-27 19:03:120.02 0.01 0.00%
NVVEW 2025-11-27 21:07:410.00 0.00 0.00%
2025-11-28
NVVEW 2025-11-28 10:04:270.03 0.01 0.00%
NVVEW 2025-11-28 12:04:240.02 0.01 50.00%
NVVEW 2025-11-28 14:04:270.03 0.01 50.00%
NVVEW 2025-11-28 18:04:140.00 0.00 50.00%
2025-12-01
NVVEW 2025-12-01 10:04:270.03 0.01 50.00%
NVVEW 2025-12-01 12:04:270.02 0.01 50.00%
NVVEW 2025-12-01 17:03:080.03 0.01 50.00%
NVVEW 2025-12-01 21:09:040.00 0.00 50.00%
2025-12-02
NVVEW 2025-12-02 08:04:340.00 0.01 50.00%
NVVEW 2025-12-02 10:04:300.03 0.01 50.00%
NVVEW 2025-12-02 11:03:070.02 0.01 50.00%
NVVEW 2025-12-02 17:03:520.03 0.01 50.00%
NVVEW 2025-12-02 21:14:450.00 0.00 50.00%
2025-12-03
NVVEW 2025-12-03 10:03:300.03 0.01 50.00%
NVVEW 2025-12-03 11:03:570.02 0.01 50.00%
NVVEW 2025-12-03 19:04:060.52 0.01 50.00%
NVVEW 2025-12-03 21:15:140.00 0.00 50.00%
2025-12-04
NVVEW 2025-12-04 10:03:570.03 0.01 50.00%
NVVEW 2025-12-04 11:08:470.02 0.01 50.00%
NVVEW 2025-12-04 21:15:560.00 0.00 50.00%
2025-12-05
NVVEW 2025-12-05 10:03:400.03 0.01 50.00%
NVVEW 2025-12-05 11:04:060.02 0.01 50.00%
NVVEW 2025-12-05 21:10:080.00 0.00 50.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.