investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2024-03-27
NVVE 2024-03-27 02:02:060.00 0.00 8.05%
NVVE 2024-03-27 04:01:451.18 0.00 8.05%
NVVE 2024-03-27 05:01:241.05 0.83 8.05%
NVVE 2024-03-27 06:01:521.04 0.84 8.05%
NVVE 2024-03-27 07:01:340.96 0.90 8.05%
NVVE 2024-03-27 10:01:530.95 0.92 -2.30%
NVVE 2024-03-27 11:01:300.98 0.96 4.60%
NVVE 2024-03-27 12:02:141.03 1.01 9.20%
NVVE 2024-03-27 13:01:331.03 1.00 8.05%
NVVE 2024-03-27 14:01:581.03 1.00 9.20%
NVVE 2024-03-27 15:01:071.02 1.00 6.90%
NVVE 2024-03-27 16:01:221.02 0.97 3.45%
NVVE 2024-03-27 17:01:051.02 0.97 3.19%
NVVE 2024-03-27 19:01:401.02 0.97 5.32%
NVVE 2024-03-27 20:01:560.00 0.00 5.32%
2024-03-28
NVVE 2024-03-28 04:01:561.20 0.00 5.32%
NVVE 2024-03-28 05:01:291.06 0.88 5.32%
NVVE 2024-03-28 06:01:500.99 0.90 5.32%
NVVE 2024-03-28 07:01:281.00 0.90 2.13%
NVVE 2024-03-28 08:02:080.98 0.90 2.13%
NVVE 2024-03-28 10:01:431.05 1.02 6.38%
NVVE 2024-03-28 11:01:381.10 1.08 11.70%
NVVE 2024-03-28 12:02:081.09 1.05 8.51%
NVVE 2024-03-28 13:01:271.10 1.07 11.70%
NVVE 2024-03-28 14:01:541.10 1.08 10.64%
NVVE 2024-03-28 15:01:251.10 1.09 12.77%
NVVE 2024-03-28 16:01:521.14 1.08 13.83%
NVVE 2024-03-28 16:37:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687524000034/0001836875-24-000034-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2024-03-28 17:01:301.01 0.82 -6.19%
NVVE 2024-03-28 18:01:440.85 0.79 -16.49%
NVVE 2024-03-28 19:01:300.97 0.87 -9.28%
NVVE 2024-03-28 20:01:390.00 0.00 -10.31%
2024-04-01
NVVE 2024-04-01 04:02:010.00 0.87 -10.31%
NVVE 2024-04-01 05:01:491.08 0.90 -10.31%
NVVE 2024-04-01 06:01:481.07 0.90 -20.62%
NVVE 2024-04-01 07:01:261.03 0.90 -20.62%
NVVE 2024-04-01 08:02:141.01 0.90 -20.62%
NVVE 2024-04-01 09:01:411.00 0.90 -18.56%
NVVE 2024-04-01 10:01:490.85 0.82 -28.87%
NVVE 2024-04-01 11:01:360.78 0.77 -34.02%
NVVE 2024-04-01 12:02:030.80 0.78 -31.96%
NVVE 2024-04-01 13:01:340.80 0.77 -32.99%
NVVE 2024-04-01 14:02:040.80 0.78 -32.99%
NVVE 2024-04-01 15:01:240.80 0.79 -31.96%
NVVE 2024-04-01 16:01:540.85 0.78 -32.99%
NVVE 2024-04-01 17:01:140.85 0.78 -29.09%
NVVE 2024-04-01 19:01:410.85 0.77 -29.09%
NVVE 2024-04-01 20:01:420.00 0.00 -29.09%
2024-04-02
NVVE 2024-04-02 04:02:050.78 0.00 -29.09%
NVVE 2024-04-02 05:01:220.78 0.69 -29.09%
NVVE 2024-04-02 06:02:130.78 0.72 -29.09%
NVVE 2024-04-02 10:02:080.77 0.76 -1.82%
NVVE 2024-04-02 12:01:570.77 0.76 -2.73%
NVVE 2024-04-02 13:01:340.74 0.73 -4.55%
NVVE 2024-04-02 14:01:520.72 0.71 -5.45%
NVVE 2024-04-02 15:01:270.72 0.71 -6.36%
NVVE 2024-04-02 16:02:060.76 0.70 -4.55%
NVVE 2024-04-02 17:01:370.76 0.70 -6.41%
NVVE 2024-04-02 20:02:000.00 0.00 -6.41%
2024-04-03
NVVE 2024-04-03 05:01:210.79 0.64 -6.41%
NVVE 2024-04-03 06:02:070.79 0.57 -6.41%
NVVE 2024-04-03 07:01:360.79 0.64 -6.41%
NVVE 2024-04-03 10:01:550.72 0.71 -2.56%
NVVE 2024-04-03 12:01:430.72 0.72 -2.56%
NVVE 2024-04-03 13:01:230.73 0.71 -1.28%
NVVE 2024-04-03 14:01:520.74 0.71 -1.28%
NVVE 2024-04-03 15:01:400.73 0.72 0.00%
NVVE 2024-04-03 16:01:520.74 0.71 -1.28%
NVVE 2024-04-03 17:01:310.74 0.71 -1.37%
NVVE 2024-04-03 18:01:480.74 0.71 -2.74%
NVVE 2024-04-03 20:01:520.00 0.00 -2.74%
2024-04-04
NVVE 2024-04-04 05:01:290.84 0.65 -2.74%
NVVE 2024-04-04 07:01:430.82 0.65 -2.74%
NVVE 2024-04-04 08:01:550.80 0.65 -2.74%
NVVE 2024-04-04 09:01:440.80 0.66 -2.74%
NVVE 2024-04-04 10:02:020.73 0.72 0.00%
NVVE 2024-04-04 11:01:330.72 0.71 -1.37%
NVVE 2024-04-04 12:01:560.74 0.72 1.37%
NVVE 2024-04-04 13:01:320.74 0.71 0.00%
NVVE 2024-04-04 14:01:590.74 0.72 0.00%
NVVE 2024-04-04 15:01:430.74 0.72 1.37%
NVVE 2024-04-04 16:02:110.75 0.70 -1.37%
NVVE 2024-04-04 17:01:370.75 0.70 -1.39%
NVVE 2024-04-04 20:01:580.00 0.00 -1.39%
2024-04-05
NVVE 2024-04-05 05:01:340.84 0.65 -1.39%
NVVE 2024-04-05 08:02:090.84 0.71 -1.39%
NVVE 2024-04-05 09:01:340.80 0.71 -1.39%
NVVE 2024-04-05 10:02:040.74 0.72 2.78%
NVVE 2024-04-05 11:01:420.73 0.71 0.00%
NVVE 2024-04-05 12:01:560.72 0.71 0.00%
NVVE 2024-04-05 14:02:020.73 0.72 1.39%
NVVE 2024-04-05 15:01:310.73 0.72 2.78%
NVVE 2024-04-05 16:02:020.74 0.71 1.39%
NVVE 2024-04-05 17:01:260.74 0.67 1.39%
NVVE 2024-04-05 20:01:470.00 0.00 1.39%
2024-04-08
NVVE 2024-04-08 04:02:091.20 0.00 1.39%
NVVE 2024-04-08 05:01:450.84 0.65 1.39%
NVVE 2024-04-08 08:02:000.76 0.65 1.39%
NVVE 2024-04-08 09:02:140.76 0.50 1.39%
NVVE 2024-04-08 10:02:100.76 0.71 -1.39%
NVVE 2024-04-08 11:01:370.74 0.71 1.39%
NVVE 2024-04-08 12:02:110.74 0.71 -1.39%
NVVE 2024-04-08 14:02:020.72 0.71 -1.39%
NVVE 2024-04-08 16:02:090.74 0.71 0.00%
NVVE 2024-04-08 20:01:520.00 0.00 0.00%
2024-04-09
NVVE 2024-04-09 05:01:350.83 0.65 5.56%
NVVE 2024-04-09 07:01:470.81 0.65 5.56%
NVVE 2024-04-09 08:02:100.80 0.66 5.56%
NVVE 2024-04-09 09:01:310.72 0.66 0.00%
NVVE 2024-04-09 10:01:490.74 0.72 1.39%
NVVE 2024-04-09 11:01:300.73 0.71 0.00%
NVVE 2024-04-09 12:02:000.73 0.72 0.00%
NVVE 2024-04-09 14:02:090.72 0.71 0.00%
NVVE 2024-04-09 15:01:510.73 0.71 -1.39%
NVVE 2024-04-09 16:02:160.74 0.70 -1.39%
NVVE 2024-04-09 16:59:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687524000045/0001836875-24-000045-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2024-04-09 20:01:510.00 0.00 -1.39%
2024-04-10
NVVE 2024-04-10 05:01:290.84 0.63 -1.39%
NVVE 2024-04-10 07:01:340.80 0.63 -5.56%
NVVE 2024-04-10 08:02:150.72 0.67 -5.56%
NVVE 2024-04-10 09:01:270.72 0.69 -2.78%
NVVE 2024-04-10 11:01:300.71 0.70 -1.39%
NVVE 2024-04-10 12:01:410.72 0.70 2.78%
NVVE 2024-04-10 13:01:450.73 0.70 -1.39%
NVVE 2024-04-10 14:01:540.72 0.70 -1.39%
NVVE 2024-04-10 16:02:020.74 0.70 0.00%
NVVE 2024-04-10 17:01:290.74 0.70 -1.41%
NVVE 2024-04-10 20:01:520.00 0.00 -1.41%
2024-04-11
NVVE 2024-04-11 05:01:430.76 0.58 -1.41%
NVVE 2024-04-11 07:01:300.76 0.59 -1.41%
NVVE 2024-04-11 08:02:050.76 0.60 -1.41%
NVVE 2024-04-11 09:01:260.91 0.69 -1.41%
NVVE 2024-04-11 10:01:580.70 0.69 -2.82%
NVVE 2024-04-11 11:01:230.72 0.69 -1.41%
NVVE 2024-04-11 12:02:030.71 0.69 0.00%
NVVE 2024-04-11 13:01:290.74 0.70 0.00%
NVVE 2024-04-11 14:01:520.75 0.70 0.00%
NVVE 2024-04-11 15:01:330.73 0.70 0.00%
NVVE 2024-04-11 16:01:490.74 0.69 2.82%
NVVE 2024-04-11 20:02:020.00 0.00 2.82%
2024-04-12
NVVE 2024-04-12 05:01:430.81 0.58 2.82%
NVVE 2024-04-12 07:01:350.78 0.60 2.82%
NVVE 2024-04-12 08:01:240.78 0.66 2.82%
NVVE 2024-04-12 09:01:050.72 0.60 2.82%
NVVE 2024-04-12 10:02:130.72 0.69 -1.41%
NVVE 2024-04-12 11:01:390.71 0.69 -1.41%
NVVE 2024-04-12 12:01:380.71 0.71 -1.41%
NVVE 2024-04-12 14:01:470.70 0.69 -4.23%
NVVE 2024-04-12 16:02:110.70 0.65 -4.23%
NVVE 2024-04-12 17:01:420.70 0.65 -4.17%
NVVE 2024-04-12 20:01:560.00 0.00 -6.94%
2024-04-15
NVVE 2024-04-15 05:01:240.78 0.58 -6.94%
NVVE 2024-04-15 07:01:280.78 0.60 -6.94%
NVVE 2024-04-15 08:01:520.72 0.66 -6.94%
NVVE 2024-04-15 10:02:040.70 0.66 2.78%
NVVE 2024-04-15 11:01:370.68 0.66 0.00%
NVVE 2024-04-15 12:02:050.68 0.66 -2.78%
NVVE 2024-04-15 13:01:370.69 0.66 -1.39%
NVVE 2024-04-15 14:01:470.69 0.66 0.00%
NVVE 2024-04-15 15:01:340.68 0.67 -2.78%
NVVE 2024-04-15 16:01:540.72 0.65 -4.17%
NVVE 2024-04-15 17:01:200.72 0.65 -4.41%
NVVE 2024-04-15 20:01:540.00 0.00 -4.41%
2024-04-16
NVVE 2024-04-16 04:01:523613.50 0.00 -4.41%
NVVE 2024-04-16 05:01:250.84 0.58 -4.41%
NVVE 2024-04-16 07:01:270.78 0.59 -4.41%
NVVE 2024-04-16 08:01:500.72 0.60 -4.41%
NVVE 2024-04-16 09:01:190.78 0.60 -4.41%
NVVE 2024-04-16 10:01:500.69 0.68 4.41%
NVVE 2024-04-16 11:01:280.69 0.68 2.94%
NVVE 2024-04-16 12:01:580.68 0.66 2.94%
NVVE 2024-04-16 13:01:110.68 0.67 1.47%
NVVE 2024-04-16 14:01:560.69 0.68 2.94%
NVVE 2024-04-16 15:01:370.68 0.67 2.94%
NVVE 2024-04-16 16:01:560.71 0.65 -1.47%
NVVE 2024-04-16 17:01:360.71 0.65 -1.52%
NVVE 2024-04-16 20:01:590.00 0.00 -1.52%
2024-04-17
NVVE 2024-04-17 05:01:330.84 0.58 -1.52%
NVVE 2024-04-17 07:01:320.74 0.59 -1.52%
NVVE 2024-04-17 09:01:250.89 0.46 -1.52%
NVVE 2024-04-17 10:02:050.68 0.65 -1.52%
NVVE 2024-04-17 11:01:240.67 0.65 -1.52%
NVVE 2024-04-17 12:01:580.67 0.66 -1.52%
NVVE 2024-04-17 13:01:300.67 0.66 1.52%
NVVE 2024-04-17 14:02:010.68 0.66 1.52%
NVVE 2024-04-17 15:01:240.68 0.66 0.00%
NVVE 2024-04-17 18:01:360.68 0.65 0.00%
NVVE 2024-04-17 20:01:560.00 0.00 -1.52%
2024-04-18
NVVE 2024-04-18 05:01:240.81 0.56 -1.52%
NVVE 2024-04-18 07:01:250.67 0.56 -1.52%
NVVE 2024-04-18 08:02:080.67 0.57 -1.52%
NVVE 2024-04-18 10:02:020.67 0.63 -1.52%
NVVE 2024-04-18 11:01:200.66 0.64 -1.52%
NVVE 2024-04-18 12:01:450.67 0.65 -1.52%
NVVE 2024-04-18 13:01:470.67 0.66 0.00%
NVVE 2024-04-18 14:01:570.67 0.66 1.52%
NVVE 2024-04-18 16:01:520.67 0.65 0.00%
NVVE 2024-04-18 20:01:590.00 0.00 0.00%
2024-04-19
NVVE 2024-04-19 05:01:240.84 0.60 0.00%
NVVE 2024-04-19 07:01:480.73 0.60 0.00%
NVVE 2024-04-19 10:02:170.67 0.67 1.52%
NVVE 2024-04-19 11:01:350.68 0.67 1.52%
NVVE 2024-04-19 12:02:000.69 0.67 3.03%
NVVE 2024-04-19 13:01:390.69 0.67 1.52%
NVVE 2024-04-19 14:01:590.69 0.67 3.03%
NVVE 2024-04-19 15:01:310.70 0.68 3.03%
NVVE 2024-04-19 16:02:050.69 0.65 4.55%
NVVE 2024-04-19 18:01:460.69 0.59 4.55%
NVVE 2024-04-19 20:01:560.00 0.00 4.55%
2024-04-22
NVVE 2024-04-22 07:01:150.78 0.59 4.55%
NVVE 2024-04-22 08:02:340.72 0.65 4.55%
NVVE 2024-04-22 10:01:560.70 0.68 -1.52%
NVVE 2024-04-22 11:01:310.72 0.68 -1.52%
NVVE 2024-04-22 12:02:000.76 0.70 7.58%
NVVE 2024-04-22 13:01:340.74 0.70 3.03%
NVVE 2024-04-22 14:01:550.75 0.71 7.58%
NVVE 2024-04-22 15:01:400.75 0.73 3.03%
NVVE 2024-04-22 16:02:030.75 0.71 3.03%
NVVE 2024-04-22 17:01:290.75 0.71 2.90%
NVVE 2024-04-22 20:01:580.00 0.00 2.90%
2024-04-23
NVVE 2024-04-23 05:01:210.84 0.66 2.90%
NVVE 2024-04-23 06:01:540.82 0.66 2.90%
NVVE 2024-04-23 07:01:330.81 0.66 2.90%
NVVE 2024-04-23 08:01:530.75 0.66 2.90%
NVVE 2024-04-23 10:01:490.74 0.70 1.45%
NVVE 2024-04-23 11:01:390.74 0.72 1.45%
NVVE 2024-04-23 12:01:570.74 0.70 1.45%
NVVE 2024-04-23 13:01:200.73 0.69 1.45%
NVVE 2024-04-23 15:01:360.73 0.70 2.90%
NVVE 2024-04-23 16:02:000.75 0.71 1.45%
NVVE 2024-04-23 17:01:250.75 0.71 1.41%
NVVE 2024-04-23 19:01:400.75 0.70 1.41%
NVVE 2024-04-23 20:02:130.00 0.00 1.41%
2024-04-24
NVVE 2024-04-24 05:01:420.77 0.56 5.63%
NVVE 2024-04-24 07:01:190.77 0.64 5.63%
NVVE 2024-04-24 08:01:360.77 0.71 5.63%
NVVE 2024-04-24 09:01:200.76 0.71 5.63%
NVVE 2024-04-24 10:01:380.75 0.71 0.00%
NVVE 2024-04-24 11:01:260.73 0.71 -2.82%
NVVE 2024-04-24 12:01:400.74 0.71 -2.82%
NVVE 2024-04-24 13:01:220.75 0.73 -2.82%
NVVE 2024-04-24 14:01:400.74 0.71 1.41%
NVVE 2024-04-24 15:01:190.73 0.71 1.41%
NVVE 2024-04-24 16:01:360.74 0.71 0.00%
NVVE 2024-04-24 20:01:300.00 0.00 0.00%
2024-04-25
NVVE 2024-04-25 05:01:230.84 0.56 0.00%
NVVE 2024-04-25 06:02:450.84 0.70 0.00%
NVVE 2024-04-25 07:01:520.82 0.70 0.00%
NVVE 2024-04-25 08:02:430.76 0.70 0.00%
NVVE 2024-04-25 10:02:230.74 0.73 0.00%
NVVE 2024-04-25 11:01:450.72 0.70 -2.74%
NVVE 2024-04-25 12:02:040.74 0.70 -1.37%
NVVE 2024-04-25 13:01:360.74 0.73 -1.37%
NVVE 2024-04-25 14:02:240.74 0.73 1.37%
NVVE 2024-04-25 16:02:030.76 0.71 0.00%
NVVE 2024-04-25 17:01:530.76 0.70 0.00%
NVVE 2024-04-25 20:02:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.