investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2026-05-14
NVVE 2026-05-14 10:04:200.41 0.39 -2.70%
NVVE 2026-05-14 11:02:440.42 0.41 2.70%
NVVE 2026-05-14 14:02:540.42 0.40 2.70%
NVVE 2026-05-14 15:04:210.42 0.40 0.00%
NVVE 2026-05-14 17:04:140.44 0.40 0.00%
NVVE 2026-05-14 18:02:430.46 0.40 0.00%
NVVE 2026-05-14 20:02:440.00 0.00 0.00%
2026-05-15
NVVE 2026-05-15 04:02:450.47 0.36 0.00%
NVVE 2026-05-15 06:35:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000121390026057098/0001213900-26-057098-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-05-15 07:04:140.45 0.40 0.00%
NVVE 2026-05-15 08:02:480.45 0.37 2.44%
NVVE 2026-05-15 09:04:100.45 0.34 2.44%
NVVE 2026-05-15 10:02:490.40 0.38 -2.44%
NVVE 2026-05-15 12:02:420.39 0.37 -2.44%
NVVE 2026-05-15 13:04:120.41 0.38 -2.44%
NVVE 2026-05-15 14:02:410.40 0.38 -2.44%
NVVE 2026-05-15 15:04:130.41 0.39 0.00%
NVVE 2026-05-15 16:02:470.45 0.38 2.44%
NVVE 2026-05-15 20:02:500.00 0.00 2.44%
2026-05-18
NVVE 2026-05-18 04:04:170.49 0.37 2.44%
NVVE 2026-05-18 06:04:220.49 0.37 9.76%
NVVE 2026-05-18 07:02:440.44 0.37 9.76%
NVVE 2026-05-18 08:04:170.44 0.34 9.76%
NVVE 2026-05-18 09:02:570.44 0.28 9.76%
NVVE 2026-05-18 10:04:050.40 0.38 -2.44%
NVVE 2026-05-18 11:02:440.39 0.38 -2.44%
NVVE 2026-05-18 12:04:130.38 0.37 -4.88%
NVVE 2026-05-18 14:04:140.37 0.36 -7.32%
NVVE 2026-05-18 15:02:440.38 0.36 -4.88%
NVVE 2026-05-18 16:04:160.45 0.33 -4.88%
NVVE 2026-05-18 17:02:460.42 0.33 -4.88%
NVVE 2026-05-18 18:04:060.42 0.37 -4.88%
NVVE 2026-05-18 19:02:450.42 0.33 -4.88%
NVVE 2026-05-18 20:04:070.00 0.00 -4.88%
2026-05-19
NVVE 2026-05-19 04:04:260.49 0.33 -4.88%
NVVE 2026-05-19 05:02:440.41 0.33 -4.88%
NVVE 2026-05-19 06:04:130.45 0.33 -4.88%
NVVE 2026-05-19 07:02:480.38 0.33 -4.88%
NVVE 2026-05-19 08:04:100.41 0.33 -4.88%
NVVE 2026-05-19 09:02:460.49 0.25 -4.88%
NVVE 2026-05-19 10:04:190.37 0.35 0.00%
NVVE 2026-05-19 11:02:450.37 0.36 0.00%
NVVE 2026-05-19 12:04:200.37 0.35 -2.44%
NVVE 2026-05-19 15:02:430.37 0.35 0.00%
NVVE 2026-05-19 16:04:000.41 0.35 -2.70%
NVVE 2026-05-19 19:02:550.41 0.34 -2.70%
NVVE 2026-05-19 20:04:110.00 0.00 -2.70%
2026-05-20
NVVE 2026-05-20 04:04:170.44 0.31 -2.70%
NVVE 2026-05-20 07:02:450.40 0.32 -2.70%
NVVE 2026-05-20 09:02:460.35 0.24 -2.70%
NVVE 2026-05-20 10:04:070.36 0.34 0.00%
NVVE 2026-05-20 11:02:430.36 0.35 2.70%
NVVE 2026-05-20 12:04:120.37 0.35 2.70%
NVVE 2026-05-20 13:02:430.36 0.35 2.70%
NVVE 2026-05-20 14:04:070.36 0.34 2.70%
NVVE 2026-05-20 15:02:500.36 0.34 0.00%
NVVE 2026-05-20 16:04:110.45 0.31 0.00%
NVVE 2026-05-20 17:02:490.42 0.36 0.00%
NVVE 2026-05-20 18:04:080.43 0.36 0.00%
NVVE 2026-05-20 20:04:020.00 0.00 0.00%
2026-05-21
NVVE 2026-05-21 04:04:200.40 0.31 0.00%
NVVE 2026-05-21 07:02:450.44 0.31 5.56%
NVVE 2026-05-21 08:04:130.40 0.31 5.56%
NVVE 2026-05-21 09:02:470.46 0.31 5.56%
NVVE 2026-05-21 10:04:140.37 0.36 8.33%
NVVE 2026-05-21 11:02:460.37 0.35 8.33%
NVVE 2026-05-21 12:04:110.37 0.36 8.33%
NVVE 2026-05-21 14:04:140.41 0.39 16.67%
NVVE 2026-05-21 15:02:470.37 0.36 8.33%
NVVE 2026-05-21 16:04:080.43 0.35 5.71%
NVVE 2026-05-21 17:02:500.42 0.35 5.71%
NVVE 2026-05-21 20:04:090.00 0.00 5.71%
2026-05-22
NVVE 2026-05-22 04:04:050.44 0.32 5.71%
NVVE 2026-05-22 08:04:200.44 0.33 5.71%
NVVE 2026-05-22 09:02:470.50 0.27 5.71%
NVVE 2026-05-22 10:04:110.39 0.38 11.43%
NVVE 2026-05-22 11:02:400.40 0.38 11.43%
NVVE 2026-05-22 12:04:140.39 0.37 8.57%
NVVE 2026-05-22 13:03:130.41 0.38 8.57%
NVVE 2026-05-22 14:04:100.39 0.38 11.43%
NVVE 2026-05-22 15:02:500.39 0.37 11.43%
NVVE 2026-05-22 16:04:090.42 0.36 11.11%
NVVE 2026-05-22 18:35:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000036/0001836875-26-000036-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-05-22 19:02:450.42 0.35 11.11%
NVVE 2026-05-22 20:04:040.00 0.00 11.11%
2026-05-26
NVVE 2026-05-26 04:04:090.43 0.36 11.11%
NVVE 2026-05-26 05:02:430.43 0.38 11.11%
NVVE 2026-05-26 06:04:040.44 0.38 11.11%
NVVE 2026-05-26 08:04:020.39 0.38 2.78%
NVVE 2026-05-26 09:02:470.39 0.36 2.78%
NVVE 2026-05-26 10:04:060.36 0.35 -5.56%
NVVE 2026-05-26 12:04:080.35 0.34 -8.33%
NVVE 2026-05-26 13:02:460.36 0.35 -5.56%
NVVE 2026-05-26 14:04:120.35 0.34 -8.33%
NVVE 2026-05-26 15:02:520.34 0.33 -11.11%
NVVE 2026-05-26 16:03:570.35 0.33 -7.89%
NVVE 2026-05-26 18:04:010.37 0.33 -7.89%
NVVE 2026-05-26 20:04:030.00 0.00 -7.89%
2026-05-27
NVVE 2026-05-27 04:04:160.43 0.33 -7.89%
NVVE 2026-05-27 07:02:480.38 0.33 -7.89%
NVVE 2026-05-27 08:04:050.39 0.33 -7.89%
NVVE 2026-05-27 09:02:450.46 0.33 10.53%
NVVE 2026-05-27 10:04:060.36 0.35 5.26%
NVVE 2026-05-27 13:02:440.38 0.36 7.89%
NVVE 2026-05-27 14:04:030.37 0.35 7.89%
NVVE 2026-05-27 15:02:480.37 0.36 7.89%
NVVE 2026-05-27 16:04:180.37 0.36 8.57%
NVVE 2026-05-27 18:04:310.37 0.35 8.57%
NVVE 2026-05-27 20:04:030.00 0.00 8.57%
2026-05-28
NVVE 2026-05-28 04:04:290.41 0.31 8.57%
NVVE 2026-05-28 06:04:070.44 0.31 8.57%
NVVE 2026-05-28 07:02:510.40 0.32 8.57%
NVVE 2026-05-28 09:02:470.40 0.35 8.57%
NVVE 2026-05-28 10:04:080.37 0.36 2.86%
NVVE 2026-05-28 11:02:520.38 0.36 2.86%
NVVE 2026-05-28 12:04:050.41 0.38 8.57%
NVVE 2026-05-28 13:02:480.41 0.40 14.29%
NVVE 2026-05-28 15:03:030.43 0.41 17.14%
NVVE 2026-05-28 16:04:090.45 0.38 19.44%
NVVE 2026-05-28 17:02:430.46 0.38 19.44%
NVVE 2026-05-28 18:03:490.43 0.38 19.44%
NVVE 2026-05-28 19:02:390.46 0.38 19.44%
NVVE 2026-05-28 20:03:480.00 0.00 19.44%
2026-05-29
NVVE 2026-05-29 04:04:080.47 0.36 19.44%
NVVE 2026-05-29 05:02:440.47 0.32 19.44%
NVVE 2026-05-29 07:02:440.47 0.37 19.44%
NVVE 2026-05-29 08:04:100.46 0.37 19.44%
NVVE 2026-05-29 09:02:590.53 0.32 -2.78%
NVVE 2026-05-29 10:04:060.42 0.41 0.00%
NVVE 2026-05-29 11:02:480.41 0.40 -2.78%
NVVE 2026-05-29 12:04:110.39 0.38 -5.56%
NVVE 2026-05-29 13:02:410.40 0.39 -5.56%
NVVE 2026-05-29 14:04:060.40 0.38 -8.33%
NVVE 2026-05-29 15:02:470.39 0.38 -8.33%
NVVE 2026-05-29 16:04:050.42 0.37 -9.30%
NVVE 2026-05-29 17:02:440.43 0.37 -9.30%
NVVE 2026-05-29 18:04:030.40 0.37 -9.30%
NVVE 2026-05-29 19:03:000.43 0.37 -9.30%
NVVE 2026-05-29 20:03:590.00 0.00 -9.30%
2026-06-01
NVVE 2026-06-01 04:04:210.47 0.32 -9.30%
NVVE 2026-06-01 05:02:440.42 0.33 -9.30%
NVVE 2026-06-01 06:04:130.41 0.35 -9.30%
NVVE 2026-06-01 07:02:410.43 0.35 -9.30%
NVVE 2026-06-01 08:04:160.42 0.35 -9.30%
NVVE 2026-06-01 09:02:500.48 0.35 -9.30%
NVVE 2026-06-01 10:04:100.39 0.38 2.33%
NVVE 2026-06-01 11:02:430.38 0.36 -2.33%
NVVE 2026-06-01 12:04:100.37 0.36 -2.33%
NVVE 2026-06-01 13:03:130.38 0.36 -2.33%
NVVE 2026-06-01 15:02:490.37 0.36 -2.33%
NVVE 2026-06-01 16:04:150.42 0.36 -2.56%
NVVE 2026-06-01 17:02:450.39 0.36 -2.56%
NVVE 2026-06-01 18:03:590.42 0.37 -2.56%
NVVE 2026-06-01 19:02:520.42 0.36 -2.56%
NVVE 2026-06-01 20:04:050.00 0.00 -2.56%
2026-06-02
NVVE 2026-06-02 04:04:130.42 0.32 -2.56%
NVVE 2026-06-02 05:02:530.42 0.36 2.56%
NVVE 2026-06-02 06:04:130.42 0.36 5.13%
NVVE 2026-06-02 07:02:450.42 0.36 2.56%
NVVE 2026-06-02 08:04:100.45 0.36 2.56%
NVVE 2026-06-02 09:02:400.39 0.36 2.56%
NVVE 2026-06-02 10:04:080.38 0.37 0.00%
NVVE 2026-06-02 11:02:450.38 0.37 5.13%
NVVE 2026-06-02 13:02:430.39 0.38 5.13%
NVVE 2026-06-02 14:04:100.39 0.37 7.69%
NVVE 2026-06-02 15:02:550.38 0.36 5.13%
NVVE 2026-06-02 16:04:150.39 0.35 2.70%
NVVE 2026-06-02 20:04:050.00 0.00 2.70%
2026-06-03
NVVE 2026-06-03 04:04:140.42 0.32 2.70%
NVVE 2026-06-03 05:02:450.42 0.35 0.00%
NVVE 2026-06-03 07:06:240.41 0.35 0.00%
NVVE 2026-06-03 09:02:480.49 0.35 0.00%
NVVE 2026-06-03 10:04:080.36 0.35 0.00%
NVVE 2026-06-03 11:02:420.35 0.34 -2.70%
NVVE 2026-06-03 12:04:080.37 0.35 2.70%
NVVE 2026-06-03 13:02:440.37 0.35 0.00%
NVVE 2026-06-03 14:04:050.36 0.35 0.00%
NVVE 2026-06-03 15:02:470.36 0.34 0.00%
NVVE 2026-06-03 16:04:060.37 0.34 -2.70%
NVVE 2026-06-03 17:02:480.38 0.34 -2.70%
NVVE 2026-06-03 19:02:410.41 0.33 -2.70%
NVVE 2026-06-03 20:04:070.00 0.00 -2.70%
2026-06-04
NVVE 2026-06-04 04:04:130.46 0.30 -2.70%
NVVE 2026-06-04 06:04:140.40 0.29 -2.70%
NVVE 2026-06-04 07:02:390.40 0.29 2.70%
NVVE 2026-06-04 08:04:120.40 0.31 2.70%
NVVE 2026-06-04 09:02:480.40 0.29 2.70%
NVVE 2026-06-04 10:04:140.37 0.36 8.11%
NVVE 2026-06-04 11:02:440.38 0.36 8.11%
NVVE 2026-06-04 12:04:090.38 0.37 10.81%
NVVE 2026-06-04 13:02:340.38 0.36 10.81%
NVVE 2026-06-04 16:04:070.40 0.36 11.43%
NVVE 2026-06-04 18:03:570.39 0.36 11.43%
NVVE 2026-06-04 20:04:290.00 0.00 17.14%
2026-06-05
NVVE 2026-06-05 04:03:580.43 0.32 17.14%
NVVE 2026-06-05 05:02:480.41 0.32 17.14%
NVVE 2026-06-05 06:04:080.39 0.32 17.14%
NVVE 2026-06-05 07:02:420.41 0.32 17.14%
NVVE 2026-06-05 09:02:470.49 0.36 17.14%
NVVE 2026-06-05 10:04:060.36 0.35 -2.86%
NVVE 2026-06-05 11:02:560.36 0.34 -2.86%
NVVE 2026-06-05 12:04:480.35 0.34 -5.71%
NVVE 2026-06-05 13:02:480.34 0.33 -8.57%
NVVE 2026-06-05 15:03:080.33 0.32 -11.43%
NVVE 2026-06-05 16:04:070.37 0.32 -7.89%
NVVE 2026-06-05 17:02:440.38 0.28 -7.89%
NVVE 2026-06-05 20:03:580.00 0.00 -7.89%
2026-06-08
NVVE 2026-06-08 04:04:120.38 0.18 -7.89%
NVVE 2026-06-08 06:04:200.38 0.22 -7.89%
NVVE 2026-06-08 07:02:400.40 0.32 -7.89%
NVVE 2026-06-08 08:04:120.38 0.31 -7.89%
NVVE 2026-06-08 09:02:490.35 0.23 -7.89%
NVVE 2026-06-08 10:04:100.34 0.32 2.63%
NVVE 2026-06-08 11:02:410.34 0.32 0.00%
NVVE 2026-06-08 13:02:430.33 0.32 0.00%
NVVE 2026-06-08 14:04:070.34 0.32 2.63%
NVVE 2026-06-08 15:02:460.33 0.32 2.63%
NVVE 2026-06-08 16:04:170.35 0.32 0.00%
NVVE 2026-06-08 19:02:420.37 0.33 0.00%
NVVE 2026-06-08 20:04:020.00 0.00 0.00%
2026-06-09
NVVE 2026-06-09 04:04:120.47 0.31 0.00%
NVVE 2026-06-09 05:02:450.42 0.31 0.00%
NVVE 2026-06-09 07:02:440.38 0.32 0.00%
NVVE 2026-06-09 08:04:110.37 0.29 0.00%
NVVE 2026-06-09 09:02:410.38 0.22 0.00%
NVVE 2026-06-09 10:04:090.38 0.36 17.65%
NVVE 2026-06-09 11:02:410.36 0.35 11.76%
NVVE 2026-06-09 12:04:130.36 0.34 8.82%
NVVE 2026-06-09 13:02:430.35 0.34 8.82%
NVVE 2026-06-09 14:04:120.37 0.35 11.76%
NVVE 2026-06-09 15:02:450.37 0.36 14.71%
NVVE 2026-06-09 16:04:080.38 0.37 18.18%
NVVE 2026-06-09 17:28:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000121390026066899/0001213900-26-066899-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-06-09 19:02:360.38 0.37 15.15%
NVVE 2026-06-09 20:03:590.00 0.00 15.15%
2026-06-10
NVVE 2026-06-10 04:04:060.42 0.33 15.15%
NVVE 2026-06-10 05:02:450.00 0.00 15.15%
NVVE 2026-06-10 06:04:080.42 0.00 15.15%
NVVE 2026-06-10 07:02:410.40 0.00 15.15%
NVVE 2026-06-10 09:02:430.40 0.32 15.15%
NVVE 2026-06-10 10:04:050.37 0.36 0.00%
NVVE 2026-06-10 14:04:140.39 0.36 0.00%
NVVE 2026-06-10 15:02:480.37 0.36 0.00%
NVVE 2026-06-10 16:04:070.38 0.36 0.00%
NVVE 2026-06-10 20:04:100.00 0.00 0.00%
2026-06-11
NVVE 2026-06-11 04:04:080.44 0.36 0.00%
NVVE 2026-06-11 05:02:420.40 0.36 2.63%
NVVE 2026-06-11 09:02:430.40 0.29 2.63%
NVVE 2026-06-11 10:04:060.38 0.37 5.26%
NVVE 2026-06-11 12:04:060.37 0.36 2.63%
NVVE 2026-06-11 13:02:400.38 0.36 2.63%
NVVE 2026-06-11 14:04:140.38 0.37 5.26%
NVVE 2026-06-11 16:04:110.38 0.36 5.41%
NVVE 2026-06-11 19:02:440.38 0.27 2.70%
NVVE 2026-06-11 20:04:070.00 0.00 2.70%
2026-06-12
NVVE 2026-06-12 04:04:250.44 0.18 2.70%
NVVE 2026-06-12 06:04:180.44 0.31 2.70%
NVVE 2026-06-12 07:02:410.41 0.33 2.70%
NVVE 2026-06-12 09:02:490.45 0.28 2.70%
NVVE 2026-06-12 10:04:050.37 0.36 0.00%
NVVE 2026-06-12 12:04:150.38 0.36 0.00%
NVVE 2026-06-12 13:02:430.38 0.37 2.70%
NVVE 2026-06-12 16:04:020.38 0.31 -5.41%
NVVE 2026-06-12 17:02:430.38 0.32 -5.41%
NVVE 2026-06-12 18:04:010.38 0.27 -5.41%
NVVE 2026-06-12 20:04:020.00 0.00 -5.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.