investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-03-03
NVVE 2025-03-03 23:00:540.00 0.00 -22.22%
2025-03-04
NVVE 2025-03-04 06:01:352.18 1.90 -0.37%
NVVE 2025-03-04 07:00:552.07 1.90 -0.37%
NVVE 2025-03-04 08:01:202.18 1.90 -6.30%
NVVE 2025-03-04 09:00:512.00 1.80 -7.04%
NVVE 2025-03-04 10:01:272.00 1.90 -10.00%
NVVE 2025-03-04 11:00:541.82 1.76 -15.19%
NVVE 2025-03-04 12:01:181.88 1.82 -12.59%
NVVE 2025-03-04 13:00:492.01 1.96 -6.67%
NVVE 2025-03-04 14:01:172.00 1.95 -8.52%
NVVE 2025-03-04 15:00:492.02 1.98 -6.30%
NVVE 2025-03-04 16:01:102.03 2.01 -6.30%
NVVE 2025-03-04 17:01:062.05 1.87 -9.26%
NVVE 2025-03-04 18:01:081.85 1.76 -15.14%
NVVE 2025-03-04 20:01:092.14 1.88 -15.14%
NVVE 2025-03-04 21:06:420.00 0.00 -15.14%
2025-03-05
NVVE 2025-03-05 06:01:102.32 1.96 0.00%
NVVE 2025-03-05 07:00:522.35 1.96 1.38%
NVVE 2025-03-05 08:01:152.10 1.96 1.38%
NVVE 2025-03-05 09:00:502.10 1.96 0.46%
NVVE 2025-03-05 11:00:521.79 1.71 -9.17%
NVVE 2025-03-05 12:01:091.64 1.61 -15.14%
NVVE 2025-03-05 13:00:471.66 1.63 -17.43%
NVVE 2025-03-05 14:01:131.72 1.64 -12.39%
NVVE 2025-03-05 15:00:491.79 1.71 -11.01%
NVVE 2025-03-05 16:01:101.76 1.71 -10.09%
NVVE 2025-03-05 17:01:021.74 1.60 -14.68%
NVVE 2025-03-05 18:01:081.76 1.61 -16.41%
NVVE 2025-03-05 19:00:531.76 1.60 -14.87%
NVVE 2025-03-05 20:01:091.76 1.60 -17.44%
NVVE 2025-03-05 21:07:570.00 0.00 -17.44%
2025-03-06
NVVE 2025-03-06 06:01:112.10 1.51 -17.44%
NVVE 2025-03-06 07:00:502.10 1.47 -17.44%
NVVE 2025-03-06 08:01:132.10 1.51 -17.44%
NVVE 2025-03-06 09:00:542.08 1.51 -17.44%
NVVE 2025-03-06 10:01:131.74 1.65 3.59%
NVVE 2025-03-06 11:00:501.73 1.68 6.15%
NVVE 2025-03-06 12:01:161.77 1.66 4.10%
NVVE 2025-03-06 13:00:551.74 1.69 3.59%
NVVE 2025-03-06 14:01:161.65 1.63 1.03%
NVVE 2025-03-06 15:00:521.69 1.63 2.05%
NVVE 2025-03-06 16:01:181.69 1.67 3.08%
NVVE 2025-03-06 17:01:071.81 1.63 1.03%
NVVE 2025-03-06 18:01:121.75 1.64 1.23%
NVVE 2025-03-06 19:00:541.69 1.64 1.23%
NVVE 2025-03-06 20:01:131.73 1.63 1.23%
NVVE 2025-03-06 21:08:510.00 0.00 1.23%
2025-03-07
NVVE 2025-03-07 06:01:131.95 1.51 1.23%
NVVE 2025-03-07 07:00:531.95 1.38 1.23%
NVVE 2025-03-07 08:01:131.84 1.46 -0.61%
NVVE 2025-03-07 09:00:501.69 1.48 -1.23%
NVVE 2025-03-07 10:01:151.66 1.46 0.00%
NVVE 2025-03-07 11:00:471.68 1.57 -2.45%
NVVE 2025-03-07 12:01:181.57 1.51 -5.52%
NVVE 2025-03-07 13:00:501.55 1.50 -6.75%
NVVE 2025-03-07 14:01:161.64 1.55 -2.45%
NVVE 2025-03-07 15:00:501.69 1.60 0.00%
NVVE 2025-03-07 16:01:161.67 1.61 -0.61%
NVVE 2025-03-07 17:01:101.90 1.62 1.23%
NVVE 2025-03-07 18:01:071.70 1.52 1.21%
NVVE 2025-03-07 21:09:030.00 0.00 1.21%
2025-03-10
NVVE 2025-03-10 05:00:492.17 1.34 1.21%
NVVE 2025-03-10 06:01:131.81 1.35 0.00%
NVVE 2025-03-10 07:00:461.81 1.47 0.00%
NVVE 2025-03-10 08:01:121.67 1.47 0.00%
NVVE 2025-03-10 09:00:511.75 1.47 0.00%
NVVE 2025-03-10 10:01:171.64 1.59 -3.64%
NVVE 2025-03-10 11:00:551.61 1.52 -7.27%
NVVE 2025-03-10 12:01:151.62 1.57 -3.64%
NVVE 2025-03-10 13:00:521.65 1.57 -3.03%
NVVE 2025-03-10 14:01:121.64 1.55 -6.06%
NVVE 2025-03-10 15:00:561.54 1.51 -8.48%
NVVE 2025-03-10 16:01:181.61 1.54 -6.67%
NVVE 2025-03-10 17:00:591.61 1.57 -3.59%
NVVE 2025-03-10 18:01:111.61 1.56 -3.59%
NVVE 2025-03-10 19:01:021.61 1.54 -7.78%
NVVE 2025-03-10 20:01:240.00 0.00 -7.78%
2025-03-11
NVVE 2025-03-11 05:00:551.70 1.39 -7.78%
NVVE 2025-03-11 06:01:151.69 1.34 -7.78%
NVVE 2025-03-11 07:01:011.69 1.46 -7.78%
NVVE 2025-03-11 08:01:121.79 1.46 -7.78%
NVVE 2025-03-11 09:00:571.60 1.46 -7.78%
NVVE 2025-03-11 10:01:151.57 1.52 0.00%
NVVE 2025-03-11 11:00:551.58 1.53 -0.60%
NVVE 2025-03-11 12:01:191.62 1.54 -1.80%
NVVE 2025-03-11 13:00:521.70 1.62 4.79%
NVVE 2025-03-11 14:01:101.64 1.59 4.19%
NVVE 2025-03-11 15:00:551.75 1.67 8.38%
NVVE 2025-03-11 16:01:101.73 1.65 7.78%
NVVE 2025-03-11 16:48:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000057/0001836875-25-000057-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-03-11 17:01:091.74 1.65 8.33%
NVVE 2025-03-11 19:00:491.74 1.46 0.64%
NVVE 2025-03-11 20:01:080.00 0.00 0.64%
2025-03-12
NVVE 2025-03-12 05:00:531.74 1.42 0.64%
NVVE 2025-03-12 07:00:531.74 1.46 -7.05%
NVVE 2025-03-12 08:01:141.83 1.50 -7.05%
NVVE 2025-03-12 09:00:491.82 1.50 -7.05%
NVVE 2025-03-12 10:01:151.71 1.64 -0.64%
NVVE 2025-03-12 11:00:551.68 1.64 0.00%
NVVE 2025-03-12 12:01:131.69 1.64 -1.92%
NVVE 2025-03-12 13:00:531.71 1.66 -1.28%
NVVE 2025-03-12 14:01:091.72 1.66 0.64%
NVVE 2025-03-12 15:00:521.77 1.74 2.56%
NVVE 2025-03-12 16:01:141.73 1.59 -5.13%
NVVE 2025-03-12 17:01:011.73 1.59 -5.33%
NVVE 2025-03-12 18:01:121.75 1.46 -5.92%
NVVE 2025-03-12 20:01:140.00 0.00 -5.92%
2025-03-13
NVVE 2025-03-13 05:00:501.89 1.23 -5.92%
NVVE 2025-03-13 06:01:131.89 1.53 -5.92%
NVVE 2025-03-13 08:01:141.88 1.53 -5.92%
NVVE 2025-03-13 09:00:531.83 1.55 -5.92%
NVVE 2025-03-13 10:01:111.64 1.60 -0.59%
NVVE 2025-03-13 11:00:511.66 1.62 1.78%
NVVE 2025-03-13 12:01:081.66 1.60 0.59%
NVVE 2025-03-13 13:00:481.66 1.60 0.00%
NVVE 2025-03-13 14:01:091.66 1.58 1.78%
NVVE 2025-03-13 15:00:481.69 1.64 2.96%
NVVE 2025-03-13 16:01:031.80 1.59 1.78%
NVVE 2025-03-13 17:00:471.79 1.53 -1.24%
NVVE 2025-03-13 18:01:041.78 1.53 -1.24%
NVVE 2025-03-13 19:00:491.80 1.53 -1.24%
NVVE 2025-03-13 20:01:070.00 0.00 -1.24%
2025-03-14
NVVE 2025-03-14 05:00:501.73 1.40 -1.24%
NVVE 2025-03-14 07:00:481.94 1.46 -1.24%
NVVE 2025-03-14 08:01:111.87 1.46 -1.24%
NVVE 2025-03-14 09:00:471.87 1.59 -1.24%
NVVE 2025-03-14 10:01:121.71 1.59 -0.62%
NVVE 2025-03-14 11:00:461.69 1.60 1.24%
NVVE 2025-03-14 12:01:121.69 1.60 0.00%
NVVE 2025-03-14 13:00:501.67 1.61 0.00%
NVVE 2025-03-14 14:01:071.64 1.60 -1.86%
NVVE 2025-03-14 15:00:471.62 1.58 -3.11%
NVVE 2025-03-14 16:01:111.71 1.59 -1.86%
NVVE 2025-03-14 17:01:061.71 1.59 -1.83%
NVVE 2025-03-14 20:01:120.00 0.00 -3.05%
2025-03-17
NVVE 2025-03-17 04:01:171.57 0.00 -3.05%
NVVE 2025-03-17 05:00:531.57 1.44 -2.44%
NVVE 2025-03-17 06:01:151.65 1.44 -2.44%
NVVE 2025-03-17 07:00:511.65 1.46 -2.44%
NVVE 2025-03-17 08:01:161.65 1.46 2.44%
NVVE 2025-03-17 09:00:541.65 1.46 1.83%
NVVE 2025-03-17 10:01:171.64 1.58 -1.83%
NVVE 2025-03-17 11:00:521.60 1.58 -1.83%
NVVE 2025-03-17 13:00:531.60 1.50 -6.10%
NVVE 2025-03-17 14:01:141.49 1.45 -9.15%
NVVE 2025-03-17 15:00:531.49 1.47 -8.54%
NVVE 2025-03-17 16:01:101.70 1.43 -7.32%
NVVE 2025-03-17 17:00:581.66 1.41 -8.70%
NVVE 2025-03-17 18:01:131.62 1.41 -8.70%
NVVE 2025-03-17 19:00:511.60 1.41 -8.70%
NVVE 2025-03-17 20:01:120.00 0.00 -8.70%
2025-03-18
NVVE 2025-03-18 05:00:521.75 1.24 -8.70%
NVVE 2025-03-18 06:01:111.75 1.29 0.00%
NVVE 2025-03-18 07:00:521.71 1.33 0.00%
NVVE 2025-03-18 09:00:502.02 1.12 0.00%
NVVE 2025-03-18 10:01:181.43 1.40 -4.35%
NVVE 2025-03-18 11:00:551.37 1.34 -8.70%
NVVE 2025-03-18 12:01:141.37 1.36 -8.70%
NVVE 2025-03-18 13:00:511.42 1.37 -7.45%
NVVE 2025-03-18 14:01:131.45 1.40 -4.97%
NVVE 2025-03-18 15:00:511.42 1.40 -4.35%
NVVE 2025-03-18 16:01:091.43 1.38 -5.59%
NVVE 2025-03-18 17:00:541.49 1.38 -6.04%
NVVE 2025-03-18 18:01:131.45 1.38 -6.04%
NVVE 2025-03-18 19:00:541.45 1.38 -6.71%
NVVE 2025-03-18 20:01:160.00 0.00 -6.71%
2025-03-19
NVVE 2025-03-19 05:00:521.60 1.27 -6.71%
NVVE 2025-03-19 06:01:181.60 1.40 -6.71%
NVVE 2025-03-19 07:00:491.50 1.40 -6.71%
NVVE 2025-03-19 10:01:171.47 1.40 -0.67%
NVVE 2025-03-19 11:00:501.44 1.38 -0.67%
NVVE 2025-03-19 12:01:211.41 1.38 -1.34%
NVVE 2025-03-19 13:00:531.42 1.38 0.00%
NVVE 2025-03-19 14:01:181.40 1.37 -2.01%
NVVE 2025-03-19 15:00:571.40 1.38 -0.67%
NVVE 2025-03-19 16:01:161.41 1.36 -0.67%
NVVE 2025-03-19 17:00:491.48 1.34 1.43%
NVVE 2025-03-19 19:00:541.45 1.34 1.43%
NVVE 2025-03-19 20:01:150.00 0.00 1.43%
2025-03-20
NVVE 2025-03-20 05:00:521.56 1.25 1.43%
NVVE 2025-03-20 07:00:491.45 1.25 -0.71%
NVVE 2025-03-20 08:01:161.45 1.27 -0.71%
NVVE 2025-03-20 10:01:201.43 1.38 -0.71%
NVVE 2025-03-20 11:00:491.41 1.37 -0.71%
NVVE 2025-03-20 12:01:151.41 1.39 0.71%
NVVE 2025-03-20 13:00:551.42 1.38 1.43%
NVVE 2025-03-20 14:01:121.41 1.39 0.71%
NVVE 2025-03-20 15:00:531.43 1.40 1.43%
NVVE 2025-03-20 16:01:141.51 1.39 4.29%
NVVE 2025-03-20 17:01:211.51 1.44 3.60%
NVVE 2025-03-20 19:00:511.51 1.40 3.60%
NVVE 2025-03-20 20:01:080.00 0.00 3.60%
2025-03-21
NVVE 2025-03-21 04:01:171.48 0.00 3.60%
NVVE 2025-03-21 05:00:551.48 1.44 3.60%
NVVE 2025-03-21 06:01:161.48 1.44 0.00%
NVVE 2025-03-21 07:00:501.48 1.24 0.00%
NVVE 2025-03-21 08:01:121.62 1.34 2.88%
NVVE 2025-03-21 09:00:491.58 1.26 2.88%
NVVE 2025-03-21 10:01:151.49 1.43 -0.72%
NVVE 2025-03-21 11:00:501.45 1.42 -0.72%
NVVE 2025-03-21 12:01:161.43 1.41 -1.44%
NVVE 2025-03-21 13:00:571.44 1.40 -0.72%
NVVE 2025-03-21 14:01:171.42 1.40 -0.72%
NVVE 2025-03-21 15:00:541.44 1.42 -0.72%
NVVE 2025-03-21 16:01:161.62 1.58 12.95%
NVVE 2025-03-21 17:01:211.62 1.45 11.81%
NVVE 2025-03-21 18:01:111.78 1.52 14.58%
NVVE 2025-03-21 19:00:491.78 1.63 14.58%
NVVE 2025-03-21 20:01:130.00 0.00 14.58%
2025-03-24
NVVE 2025-03-24 05:00:551.79 1.40 14.58%
NVVE 2025-03-24 06:01:191.81 1.52 14.58%
NVVE 2025-03-24 08:01:191.84 1.52 14.58%
NVVE 2025-03-24 09:00:581.85 1.70 6.25%
NVVE 2025-03-24 10:01:181.70 1.62 2.78%
NVVE 2025-03-24 11:00:541.70 1.63 2.08%
NVVE 2025-03-24 12:01:191.65 1.63 0.69%
NVVE 2025-03-24 13:00:531.66 1.55 -1.39%
NVVE 2025-03-24 14:01:151.61 1.55 -4.17%
NVVE 2025-03-24 15:00:571.60 1.53 -2.78%
NVVE 2025-03-24 16:01:141.70 1.60 0.69%
NVVE 2025-03-24 17:01:101.70 1.60 0.62%
NVVE 2025-03-24 18:01:181.79 1.60 0.62%
NVVE 2025-03-24 20:01:150.00 0.00 0.62%
2025-03-25
NVVE 2025-03-25 04:01:083.48 1.64 0.62%
NVVE 2025-03-25 05:00:531.93 1.64 0.62%
NVVE 2025-03-25 07:00:511.84 1.64 0.62%
NVVE 2025-03-25 08:01:181.84 1.53 0.62%
NVVE 2025-03-25 09:00:541.83 1.52 0.62%
NVVE 2025-03-25 10:01:201.62 1.60 0.00%
NVVE 2025-03-25 11:00:551.67 1.60 0.00%
NVVE 2025-03-25 12:01:211.65 1.60 -0.62%
NVVE 2025-03-25 13:00:561.63 1.61 -0.62%
NVVE 2025-03-25 15:00:521.61 1.60 -1.23%
NVVE 2025-03-25 16:01:151.60 1.48 -1.85%
NVVE 2025-03-25 17:00:521.60 1.48 -1.84%
NVVE 2025-03-25 20:01:110.00 0.00 -1.84%
2025-03-26
NVVE 2025-03-26 05:00:541.80 1.40 -1.84%
NVVE 2025-03-26 06:01:161.80 1.46 -1.84%
NVVE 2025-03-26 07:00:501.80 1.40 -1.84%
NVVE 2025-03-26 10:01:171.68 1.60 -0.61%
NVVE 2025-03-26 11:00:561.62 1.59 -0.61%
NVVE 2025-03-26 12:01:191.59 1.51 -3.07%
NVVE 2025-03-26 13:00:541.56 1.54 -2.45%
NVVE 2025-03-26 14:01:171.60 1.56 -2.45%
NVVE 2025-03-26 15:00:571.68 1.63 1.84%
NVVE 2025-03-26 16:01:181.66 1.52 1.84%
NVVE 2025-03-26 17:01:121.66 1.52 1.88%
NVVE 2025-03-26 20:01:090.00 0.00 1.88%
2025-03-27
NVVE 2025-03-27 05:00:551.65 1.40 1.88%
NVVE 2025-03-27 07:00:551.65 1.47 1.88%
NVVE 2025-03-27 09:00:551.75 1.66 1.25%
NVVE 2025-03-27 10:01:141.65 1.57 -4.38%
NVVE 2025-03-27 11:00:571.68 1.65 1.88%
NVVE 2025-03-27 12:01:181.69 1.62 1.88%
NVVE 2025-03-27 14:01:191.65 1.62 0.00%
NVVE 2025-03-27 15:00:531.66 1.60 -0.63%
NVVE 2025-03-27 16:01:161.67 1.56 1.25%
NVVE 2025-03-27 17:00:501.67 1.64 1.23%
NVVE 2025-03-27 18:01:091.67 1.56 0.61%
NVVE 2025-03-27 20:01:020.00 0.00 0.61%
2025-03-28
NVVE 2025-03-28 05:00:461.95 1.46 0.61%
NVVE 2025-03-28 06:01:161.93 1.46 4.91%
NVVE 2025-03-28 07:00:511.84 1.46 4.91%
NVVE 2025-03-28 08:01:151.86 1.47 4.91%
NVVE 2025-03-28 09:00:511.83 1.50 1.84%
NVVE 2025-03-28 10:01:171.67 1.60 -2.45%
NVVE 2025-03-28 11:00:541.64 1.62 -0.61%
NVVE 2025-03-28 12:01:151.70 1.67 2.45%
NVVE 2025-03-28 13:00:541.70 1.65 0.00%
NVVE 2025-03-28 14:01:151.70 1.62 0.61%
NVVE 2025-03-28 15:00:541.64 1.62 0.61%
NVVE 2025-03-28 16:01:121.75 1.58 -1.84%
NVVE 2025-03-28 17:00:531.75 1.58 -1.82%
NVVE 2025-03-28 20:01:160.00 0.00 -1.82%
2025-03-31
NVVE 2025-03-31 05:00:501.92 1.41 -1.82%
NVVE 2025-03-31 06:01:191.92 1.62 -1.82%
NVVE 2025-03-31 08:01:121.75 1.41 -1.82%
NVVE 2025-03-31 09:00:501.60 1.56 -1.21%
NVVE 2025-03-31 10:01:161.58 1.55 -3.64%
NVVE 2025-03-31 11:00:541.57 1.55 -3.64%
NVVE 2025-03-31 12:01:131.60 1.57 -2.42%
NVVE 2025-03-31 13:00:521.57 1.56 -3.64%
NVVE 2025-03-31 14:01:131.56 1.55 -3.64%
NVVE 2025-03-31 15:00:541.55 1.53 -4.85%
NVVE 2025-03-31 16:01:131.51 1.41 -6.67%
NVVE 2025-03-31 16:34:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000074/0001836875-25-000074-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-03-31 17:01:151.51 1.36 -6.79%
NVVE 2025-03-31 17:12:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000076/0001836875-25-000076-index.htm
10-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-03-31 18:01:141.51 1.29 -6.79%
NVVE 2025-03-31 19:00:541.45 1.27 -12.96%
NVVE 2025-03-31 20:01:160.00 0.00 -19.75%
2025-04-01
NVVE 2025-04-01 05:00:511.66 1.15 -19.75%
NVVE 2025-04-01 07:00:511.63 1.15 -19.75%
NVVE 2025-04-01 08:01:131.62 1.35 -19.75%
NVVE 2025-04-01 09:00:521.35 1.18 -14.20%
NVVE 2025-04-01 10:01:171.11 1.08 -25.93%
NVVE 2025-04-01 11:00:531.14 1.07 -25.31%
NVVE 2025-04-01 12:01:171.07 1.06 -27.78%
NVVE 2025-04-01 13:00:531.06 1.02 -28.40%
NVVE 2025-04-01 14:01:151.09 1.07 -26.54%
NVVE 2025-04-01 15:00:541.11 1.06 -24.69%
NVVE 2025-04-01 16:01:141.15 1.06 -25.31%
NVVE 2025-04-01 17:00:531.17 1.06 -27.81%
NVVE 2025-04-01 18:01:081.17 1.05 -30.46%
NVVE 2025-04-01 19:00:541.15 1.05 -30.46%
NVVE 2025-04-01 20:01:090.00 0.00 -29.80%
2025-04-02
NVVE 2025-04-02 05:00:461.09 0.91 -29.80%
NVVE 2025-04-02 06:01:171.23 1.05 -29.80%
NVVE 2025-04-02 07:00:521.16 1.05 -29.80%
NVVE 2025-04-02 09:01:001.17 1.06 -2.65%
NVVE 2025-04-02 10:01:161.10 1.07 -0.66%
NVVE 2025-04-02 11:00:471.10 1.07 0.00%
NVVE 2025-04-02 12:01:151.09 1.08 -1.32%
NVVE 2025-04-02 13:00:521.08 1.03 -2.65%
NVVE 2025-04-02 14:01:171.08 1.04 -1.99%
NVVE 2025-04-02 15:00:531.08 1.04 -1.32%
NVVE 2025-04-02 16:01:201.30 1.04 -1.32%
NVVE 2025-04-02 17:00:511.18 1.05 -1.82%
NVVE 2025-04-02 18:01:121.13 0.95 -1.82%
NVVE 2025-04-02 19:00:491.18 0.95 -1.82%
NVVE 2025-04-02 20:01:160.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.