investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NVVE: Nuvve Holding Corp. - Common Stock
+
Clean Energy
,
EV (Electric Vehicle)
,
Vehicle
,
Energy Infrastructure
Clear duplicates of prices
2026-01-12
NVVE
2026-01-12 00:12:24
0.00
0.00
-18.90%
NVVE
2026-01-12 05:02:56
3.81
3.61
0.85%
NVVE
2026-01-12 09:02:39
3.80
3.62
-2.12%
NVVE
2026-01-12 10:04:03
3.80
3.64
-0.85%
NVVE
2026-01-12 11:02:46
3.59
3.52
-4.46%
NVVE
2026-01-12 12:04:03
3.80
3.73
0.00%
NVVE
2026-01-12 13:02:38
3.73
3.68
-1.27%
NVVE
2026-01-12 14:03:59
3.77
3.67
-1.70%
NVVE
2026-01-12 15:02:46
3.68
3.65
-1.70%
NVVE
2026-01-12 16:04:07
3.69
3.59
-2.97%
NVVE
2026-01-12 17:02:39
3.61
3.49
-4.46%
NVVE
2026-01-12 18:04:02
3.65
3.49
-3.73%
NVVE
2026-01-12 19:03:32
3.64
3.49
-2.67%
NVVE
2026-01-12 20:03:56
3.60
3.50
-2.67%
NVVE
2026-01-12 21:05:30
0.00
0.00
-2.67%
2026-01-13
NVVE
2026-01-13 05:02:43
5.64
2.90
-2.67%
NVVE
2026-01-13 06:04:04
4.00
3.54
-2.67%
NVVE
2026-01-13 07:02:44
4.00
3.56
-2.67%
NVVE
2026-01-13 08:03:59
3.75
3.56
-2.67%
NVVE
2026-01-13 09:02:46
3.75
3.54
-2.67%
NVVE
2026-01-13 10:03:58
3.75
3.54
3.73%
NVVE
2026-01-13 11:02:39
4.28
4.20
18.40%
NVVE
2026-01-13 12:03:59
4.10
4.01
13.87%
NVVE
2026-01-13 13:02:44
3.86
3.83
10.13%
NVVE
2026-01-13 14:04:02
3.68
3.61
4.27%
NVVE
2026-01-13 15:02:45
3.72
3.62
5.33%
NVVE
2026-01-13 16:04:02
3.80
3.70
6.13%
NVVE
2026-01-13 17:02:45
3.78
3.64
5.33%
NVVE
2026-01-13 18:03:55
3.73
3.64
5.10%
NVVE
2026-01-13 18:07:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1836875/000183687526000010/0001836875-26-000010-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE
2026-01-13 19:03:03
3.73
3.64
3.68%
NVVE
2026-01-13 20:04:00
3.78
3.64
3.68%
NVVE
2026-01-13 21:05:23
0.00
0.00
-2.27%
2026-01-14
NVVE
2026-01-14 05:02:49
4.10
3.65
-2.27%
NVVE
2026-01-14 06:03:59
4.01
3.60
-2.27%
NVVE
2026-01-14 07:02:44
4.09
3.60
-3.12%
NVVE
2026-01-14 08:03:56
4.07
3.60
2.55%
NVVE
2026-01-14 09:02:38
4.10
3.73
0.85%
NVVE
2026-01-14 10:03:57
4.04
3.60
0.28%
NVVE
2026-01-14 11:02:36
3.90
3.80
5.10%
NVVE
2026-01-14 12:03:56
3.79
3.72
0.28%
NVVE
2026-01-14 13:02:40
3.78
3.71
0.85%
NVVE
2026-01-14 14:03:57
3.71
3.68
-0.57%
NVVE
2026-01-14 15:02:39
3.80
3.71
0.85%
NVVE
2026-01-14 16:03:58
3.84
3.78
2.55%
NVVE
2026-01-14 17:02:39
3.98
3.75
5.38%
NVVE
2026-01-14 18:04:09
4.04
3.75
4.84%
NVVE
2026-01-14 19:02:56
4.04
3.94
4.84%
NVVE
2026-01-14 20:04:03
4.04
3.75
4.84%
NVVE
2026-01-14 21:04:10
0.00
0.00
4.84%
2026-01-15
NVVE
2026-01-15 05:02:37
4.40
3.97
1.88%
NVVE
2026-01-15 06:03:59
4.25
3.97
1.88%
NVVE
2026-01-15 08:04:04
4.30
3.97
1.88%
NVVE
2026-01-15 10:04:06
4.20
3.80
1.88%
NVVE
2026-01-15 11:02:42
4.20
4.04
5.91%
NVVE
2026-01-15 12:04:01
4.08
4.01
4.30%
NVVE
2026-01-15 13:02:43
4.12
4.05
4.57%
NVVE
2026-01-15 14:04:02
4.05
4.00
3.49%
NVVE
2026-01-15 15:02:43
3.97
3.93
0.81%
NVVE
2026-01-15 16:04:05
3.95
3.89
-0.27%
NVVE
2026-01-15 17:02:45
3.85
3.71
-5.38%
NVVE
2026-01-15 18:03:56
3.84
3.72
-4.60%
NVVE
2026-01-15 19:02:54
3.95
3.71
-4.60%
NVVE
2026-01-15 20:03:50
3.95
3.71
-4.09%
NVVE
2026-01-15 21:05:27
0.00
0.00
-4.09%
2026-01-16
NVVE
2026-01-16 05:02:49
4.05
2.92
-4.09%
NVVE
2026-01-16 06:04:07
4.05
3.30
-0.51%
NVVE
2026-01-16 08:04:10
3.95
3.75
-0.51%
NVVE
2026-01-16 09:02:44
3.94
3.40
-0.51%
NVVE
2026-01-16 10:04:00
3.85
3.44
-1.28%
NVVE
2026-01-16 11:02:41
3.70
3.56
-3.58%
NVVE
2026-01-16 12:03:59
3.65
3.60
-3.84%
NVVE
2026-01-16 13:02:43
3.91
3.86
2.30%
NVVE
2026-01-16 14:04:03
4.00
3.93
4.60%
NVVE
2026-01-16 15:02:53
3.87
3.80
1.79%
NVVE
2026-01-16 16:04:04
3.54
3.48
-6.39%
NVVE
2026-01-16 17:02:44
3.33
3.15
-13.04%
NVVE
2026-01-16 18:03:54
3.33
3.01
-14.81%
NVVE
2026-01-16 20:03:58
3.33
3.17
-14.81%
NVVE
2026-01-16 21:06:22
0.00
0.00
-14.81%
2026-01-19
NVVE
2026-01-19 00:10:15
0.00
0.00
-11.64%
2026-01-20
NVVE
2026-01-20 05:02:46
5.08
2.90
-11.64%
NVVE
2026-01-20 06:04:11
3.51
2.90
-11.64%
NVVE
2026-01-20 07:02:39
3.33
2.90
-11.64%
NVVE
2026-01-20 08:04:06
3.26
3.06
-5.29%
NVVE
2026-01-20 09:02:43
3.26
2.90
-5.29%
NVVE
2026-01-20 11:02:42
3.15
3.08
-4.23%
NVVE
2026-01-20 12:04:02
3.03
3.02
-6.08%
NVVE
2026-01-20 13:02:45
3.11
3.08
-4.50%
NVVE
2026-01-20 14:04:10
3.14
3.05
-4.76%
NVVE
2026-01-20 15:02:50
3.09
3.04
-4.76%
NVVE
2026-01-20 16:04:10
3.07
3.03
-4.76%
NVVE
2026-01-20 17:02:52
3.10
2.90
-8.99%
NVVE
2026-01-20 18:04:02
3.10
3.00
-7.67%
NVVE
2026-01-20 19:02:54
3.10
2.90
-7.67%
NVVE
2026-01-20 21:04:53
0.00
0.00
-7.67%
2026-01-21
NVVE
2026-01-21 05:02:52
3.33
2.80
-0.31%
NVVE
2026-01-21 06:04:10
3.16
2.90
2.15%
NVVE
2026-01-21 08:04:05
3.33
2.90
0.31%
NVVE
2026-01-21 09:02:44
3.33
2.91
0.31%
NVVE
2026-01-21 10:04:04
3.33
3.00
0.31%
NVVE
2026-01-21 11:02:45
3.22
3.17
9.20%
NVVE
2026-01-21 12:03:59
3.33
3.22
9.82%
NVVE
2026-01-21 14:04:23
3.13
3.06
4.60%
NVVE
2026-01-21 15:02:44
2.99
2.96
2.15%
NVVE
2026-01-21 16:04:10
3.02
2.95
2.15%
NVVE
2026-01-21 17:02:43
3.18
2.90
0.92%
NVVE
2026-01-21 18:04:01
3.18
2.90
1.03%
NVVE
2026-01-21 21:06:21
0.00
0.00
1.03%
2026-01-22
NVVE
2026-01-22 05:02:44
4.70
2.70
1.03%
NVVE
2026-01-22 06:04:06
3.69
2.74
1.03%
NVVE
2026-01-22 07:02:43
3.40
2.70
1.03%
NVVE
2026-01-22 08:04:05
3.00
2.70
1.03%
NVVE
2026-01-22 10:04:07
3.00
2.68
1.03%
NVVE
2026-01-22 11:02:39
2.58
2.50
-13.40%
NVVE
2026-01-22 12:04:01
2.56
2.45
-14.78%
NVVE
2026-01-22 13:02:47
2.59
2.50
-14.09%
NVVE
2026-01-22 14:04:13
2.58
2.43
-16.49%
NVVE
2026-01-22 15:02:46
2.58
2.50
-14.43%
NVVE
2026-01-22 16:04:09
2.52
2.48
-15.46%
NVVE
2026-01-22 17:02:33
2.68
2.44
-14.09%
NVVE
2026-01-22 18:04:05
2.68
2.35
-13.95%
NVVE
2026-01-22 19:02:51
2.68
2.47
-13.95%
NVVE
2026-01-22 21:04:20
0.00
0.00
-1.36%
2026-01-23
NVVE
2026-01-23 05:02:48
3.97
2.45
-1.36%
NVVE
2026-01-23 06:04:14
3.25
2.25
-1.36%
NVVE
2026-01-23 07:02:54
3.25
2.24
0.00%
NVVE
2026-01-23 08:04:05
2.95
2.33
0.00%
NVVE
2026-01-23 09:02:48
2.85
2.31
0.00%
NVVE
2026-01-23 10:04:07
2.80
2.31
0.00%
NVVE
2026-01-23 11:02:48
2.48
2.41
-1.36%
NVVE
2026-01-23 12:04:00
2.46
2.42
-3.40%
NVVE
2026-01-23 13:02:50
2.45
2.41
-3.40%
NVVE
2026-01-23 14:04:02
2.48
2.41
-2.04%
NVVE
2026-01-23 16:04:07
2.46
2.42
-2.72%
NVVE
2026-01-23 17:02:42
2.50
2.31
-2.04%
NVVE
2026-01-23 18:04:09
2.46
2.31
-2.38%
NVVE
2026-01-23 19:02:46
2.50
2.31
-2.38%
NVVE
2026-01-23 20:03:49
2.50
2.31
-0.79%
NVVE
2026-01-23 21:04:48
0.00
0.00
-0.79%
2026-01-26
NVVE
2026-01-26 05:02:46
3.93
2.31
-0.79%
NVVE
2026-01-26 06:04:06
2.46
2.31
-0.79%
NVVE
2026-01-26 08:04:03
3.20
2.40
-0.79%
NVVE
2026-01-26 09:02:43
2.74
2.40
-0.79%
NVVE
2026-01-26 10:04:03
4.03
3.99
61.11%
NVVE
2026-01-26 11:02:39
2.33
2.31
-5.56%
NVVE
2026-01-26 12:04:05
2.34
2.33
-5.56%
NVVE
2026-01-26 13:02:37
2.36
2.33
-3.97%
NVVE
2026-01-26 14:04:13
2.31
2.29
-5.56%
NVVE
2026-01-26 15:03:17
2.32
2.29
-5.56%
NVVE
2026-01-26 16:04:10
2.34
2.33
-4.76%
NVVE
2026-01-26 17:02:39
2.31
2.29
-5.95%
NVVE
2026-01-26 18:03:59
2.33
2.25
-8.13%
NVVE
2026-01-26 19:02:53
2.32
2.20
-8.13%
NVVE
2026-01-26 20:04:16
2.32
2.27
-6.91%
NVVE
2026-01-26 21:05:47
0.00
0.00
-7.72%
2026-01-27
NVVE
2026-01-27 05:02:43
2.36
2.27
-0.81%
NVVE
2026-01-27 06:04:15
2.32
2.29
0.81%
NVVE
2026-01-27 07:02:37
2.48
2.25
-0.41%
NVVE
2026-01-27 08:04:05
2.51
2.25
-1.22%
NVVE
2026-01-27 09:02:43
2.18
2.10
-3.25%
NVVE
2026-01-27 10:04:11
2.19
2.10
-8.54%
NVVE
2026-01-27 11:02:46
1.96
1.95
-14.63%
NVVE
2026-01-27 12:04:03
2.13
2.10
-7.72%
NVVE
2026-01-27 13:02:37
2.26
2.22
-2.44%
NVVE
2026-01-27 14:04:01
2.26
2.19
-4.07%
NVVE
2026-01-27 15:02:49
2.26
2.22
-2.85%
NVVE
2026-01-27 16:03:58
2.27
2.24
-2.44%
NVVE
2026-01-27 17:02:43
2.20
2.10
-4.88%
NVVE
2026-01-27 18:03:58
2.23
2.06
-7.33%
NVVE
2026-01-27 19:02:37
2.23
2.15
-5.60%
NVVE
2026-01-27 20:04:04
2.23
2.06
-6.90%
NVVE
2026-01-27 21:04:12
0.00
0.00
-9.91%
NVVE
2026-01-27 22:08:31
2.23
2.06
-9.91%
2026-01-28
NVVE
2026-01-28 05:02:52
2.36
1.98
0.00%
NVVE
2026-01-28 06:04:04
2.18
1.98
0.00%
NVVE
2026-01-28 07:02:44
2.30
1.98
0.00%
NVVE
2026-01-28 08:04:01
2.14
1.98
0.00%
NVVE
2026-01-28 09:02:38
2.30
2.04
-2.59%
NVVE
2026-01-28 10:03:57
2.25
2.04
-2.59%
NVVE
2026-01-28 11:02:40
2.20
2.18
-0.86%
NVVE
2026-01-28 12:04:01
2.10
2.06
-4.31%
NVVE
2026-01-28 14:03:55
2.11
2.06
-5.17%
NVVE
2026-01-28 15:02:41
1.93
1.91
-11.64%
NVVE
2026-01-28 16:04:20
2.00
1.95
-10.78%
NVVE
2026-01-28 17:02:57
2.08
2.02
-6.90%
NVVE
2026-01-28 18:04:08
2.08
1.98
-9.13%
NVVE
2026-01-28 19:02:48
2.08
1.99
-8.22%
NVVE
2026-01-28 20:04:02
2.08
1.99
-8.68%
NVVE
2026-01-28 21:05:42
0.00
0.00
1.37%
2026-01-29
NVVE
2026-01-29 05:02:45
2.23
1.97
1.37%
NVVE
2026-01-29 06:04:10
2.23
2.00
1.83%
NVVE
2026-01-29 08:04:00
2.20
1.95
1.37%
NVVE
2026-01-29 11:02:42
1.83
1.80
-7.31%
NVVE
2026-01-29 12:04:04
1.83
1.82
-5.94%
NVVE
2026-01-29 13:02:48
1.85
1.82
-5.94%
NVVE
2026-01-29 14:04:02
1.84
1.82
-5.48%
NVVE
2026-01-29 15:03:13
1.82
1.80
-7.31%
NVVE
2026-01-29 16:04:01
1.75
1.72
-10.96%
NVVE
2026-01-29 17:02:48
1.89
1.76
-8.68%
NVVE
2026-01-29 18:04:10
1.78
1.75
-9.64%
NVVE
2026-01-29 19:02:45
1.78
1.75
-10.66%
NVVE
2026-01-29 21:05:01
0.00
0.00
-10.66%
2026-01-30
NVVE
2026-01-30 05:02:42
1.87
1.74
-10.66%
NVVE
2026-01-30 06:04:11
1.77
1.68
-1.52%
NVVE
2026-01-30 07:02:51
1.84
1.74
-1.52%
NVVE
2026-01-30 09:02:43
1.80
1.74
-1.52%
NVVE
2026-01-30 11:02:41
1.70
1.62
-7.11%
NVVE
2026-01-30 12:03:59
1.62
1.58
-8.12%
NVVE
2026-01-30 13:02:45
1.58
1.56
-8.63%
NVVE
2026-01-30 14:03:58
1.56
1.55
-10.15%
NVVE
2026-01-30 15:02:46
1.60
1.57
-8.12%
NVVE
2026-01-30 16:03:56
1.58
1.57
-9.14%
NVVE
2026-01-30 17:02:47
1.58
1.55
-9.14%
NVVE
2026-01-30 18:04:01
1.63
1.52
-13.56%
NVVE
2026-01-30 19:02:41
1.59
1.52
-13.56%
NVVE
2026-01-30 20:03:54
1.55
1.52
-13.56%
NVVE
2026-01-30 21:06:36
0.00
0.00
-12.43%
2026-02-02
NVVE
2026-02-02 05:02:38
1.53
1.50
-12.43%
NVVE
2026-02-02 06:04:01
1.51
1.50
-3.95%
NVVE
2026-02-02 07:02:45
1.70
1.54
-3.95%
NVVE
2026-02-02 08:04:08
1.61
1.54
-0.56%
NVVE
2026-02-02 09:02:43
1.70
1.56
-0.56%
NVVE
2026-02-02 10:04:07
1.58
1.57
-0.56%
NVVE
2026-02-02 11:02:39
1.59
1.55
0.00%
NVVE
2026-02-02 12:04:03
1.66
1.62
4.52%
NVVE
2026-02-02 13:02:43
1.67
1.64
4.52%
NVVE
2026-02-02 14:04:00
1.69
1.65
5.08%
NVVE
2026-02-02 15:02:58
1.65
1.64
4.52%
NVVE
2026-02-02 16:04:20
1.68
1.61
3.95%
NVVE
2026-02-02 17:02:38
1.80
1.76
11.30%
NVVE
2026-02-02 18:04:11
1.79
1.61
10.76%
NVVE
2026-02-02 19:02:41
1.75
1.61
10.76%
NVVE
2026-02-02 20:04:00
1.79
1.70
10.76%
NVVE
2026-02-02 21:07:25
0.00
0.00
10.76%
2026-02-03
NVVE
2026-02-03 05:02:41
2.00
1.70
10.76%
NVVE
2026-02-03 06:04:00
1.86
1.80
10.76%
NVVE
2026-02-03 07:02:45
1.86
1.71
2.53%
NVVE
2026-02-03 08:03:55
1.81
1.71
2.53%
NVVE
2026-02-03 09:02:43
1.81
1.77
2.53%
NVVE
2026-02-03 10:04:00
1.78
1.70
-4.43%
NVVE
2026-02-03 11:02:38
1.73
1.64
-6.96%
NVVE
2026-02-03 12:03:59
1.68
1.63
-6.96%
NVVE
2026-02-03 13:02:53
1.66
1.62
-7.59%
NVVE
2026-02-03 14:04:07
1.70
1.66
-5.70%
NVVE
2026-02-03 15:02:45
1.69
1.66
-5.70%
NVVE
2026-02-03 16:04:05
1.71
1.68
-5.06%
NVVE
2026-02-03 17:02:43
1.78
1.75
1.27%
NVVE
2026-02-03 18:04:03
1.79
1.62
-2.25%
NVVE
2026-02-03 21:07:59
0.00
0.00
-2.25%
2026-02-04
NVVE
2026-02-04 05:02:49
2.86
1.74
-2.25%
NVVE
2026-02-04 06:04:01
1.95
1.74
-2.25%
NVVE
2026-02-04 08:03:53
1.83
1.55
-2.81%
NVVE
2026-02-04 09:02:41
1.83
1.70
-2.81%
NVVE
2026-02-04 10:04:01
1.83
1.78
-2.81%
NVVE
2026-02-04 11:02:41
1.85
1.81
2.25%
NVVE
2026-02-04 12:04:14
1.81
1.74
1.12%
NVVE
2026-02-04 13:02:48
1.79
1.75
-0.56%
NVVE
2026-02-04 14:04:20
1.79
1.75
-1.12%
NVVE
2026-02-04 15:02:49
1.80
1.77
1.12%
NVVE
2026-02-04 16:04:02
1.81
1.75
-2.25%
NVVE
2026-02-04 17:02:37
1.80
1.66
-5.06%
NVVE
2026-02-04 18:03:57
1.75
1.66
-5.03%
NVVE
2026-02-04 19:03:33
1.79
1.69
-5.03%
NVVE
2026-02-04 20:03:54
1.79
1.68
-5.59%
NVVE
2026-02-04 21:08:40
0.00
0.00
-6.15%
2026-02-05
NVVE
2026-02-05 05:02:57
1.90
0.68
-6.15%
NVVE
2026-02-05 06:04:13
1.86
1.60
-6.15%
NVVE
2026-02-05 07:03:03
1.85
1.66
-1.68%
NVVE
2026-02-05 08:04:03
1.85
1.70
-1.68%
NVVE
2026-02-05 09:02:44
1.70
1.60
0.00%
2026-02-06
NVVE
2026-02-06 10:07:40
1.47
1.30
5.29%
NVVE
2026-02-06 11:02:40
1.43
1.39
8.82%
NVVE
2026-02-06 12:04:07
1.40
1.37
7.65%
NVVE
2026-02-06 13:02:46
1.39
1.37
7.65%
NVVE
2026-02-06 14:04:09
1.36
1.33
5.88%
NVVE
2026-02-06 15:02:46
1.37
1.34
5.29%
NVVE
2026-02-06 16:04:09
1.42
1.38
8.82%
NVVE
2026-02-06 17:02:43
1.50
1.40
12.35%
NVVE
2026-02-06 18:04:01
1.50
1.30
16.67%
NVVE
2026-02-06 19:02:40
1.50
1.45
16.67%
NVVE
2026-02-06 21:03:22
0.00
0.00
16.67%
2026-02-09
NVVE
2026-02-09 00:11:29
0.00
0.00
19.84%
NVVE
2026-02-09 05:02:47
1.64
0.65
0.00%
NVVE
2026-02-09 06:04:09
1.64
1.35
0.00%
NVVE
2026-02-09 08:04:05
1.64
1.46
0.00%
NVVE
2026-02-09 09:02:43
1.64
1.35
1.59%
NVVE
2026-02-09 10:04:08
1.59
1.39
1.59%
NVVE
2026-02-09 11:02:42
1.49
1.43
-1.59%
NVVE
2026-02-09 12:04:06
1.46
1.44
-1.59%
NVVE
2026-02-09 14:04:01
1.46
1.41
-3.17%
NVVE
2026-02-09 15:02:43
1.46
1.41
-3.97%
NVVE
2026-02-09 16:04:34
1.49
1.41
0.00%
NVVE
2026-02-09 17:02:37
1.50
1.41
0.00%
NVVE
2026-02-09 19:02:41
1.48
1.41
-0.68%
2026-02-10
NVVE
2026-02-10 05:02:51
2.33
0.58
-0.68%
NVVE
2026-02-10 06:04:04
1.62
1.40
-0.68%
NVVE
2026-02-10 07:02:40
1.44
1.43
-2.05%
NVVE
2026-02-10 08:04:06
1.61
1.43
-1.37%
NVVE
2026-02-10 09:02:53
1.62
1.43
-1.37%
NVVE
2026-02-10 10:04:11
1.82
1.43
-1.37%
NVVE
2026-02-10 11:02:42
1.38
1.35
-5.48%
NVVE
2026-02-10 12:03:59
1.39
1.37
-5.48%
NVVE
2026-02-10 13:02:58
1.35
1.32
-8.22%
NVVE
2026-02-10 14:12:47
1.35
1.31
-8.22%
NVVE
2026-02-10 15:03:03
1.29
1.24
-14.38%
NVVE
2026-02-10 16:04:03
1.27
1.23
-13.70%
NVVE
2026-02-10 17:02:45
1.26
1.22
-13.01%
NVVE
2026-02-10 18:04:46
1.21
1.20
-16.44%
NVVE
2026-02-10 19:02:38
1.38
1.22
-15.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
