investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2026-06-15
NVVE 2026-06-15 00:12:020.00 0.00 -5.41%
NVVE 2026-06-15 04:04:110.41 0.18 10.81%
NVVE 2026-06-15 05:02:390.39 0.18 10.81%
NVVE 2026-06-15 06:04:140.41 0.31 2.70%
NVVE 2026-06-15 08:04:090.41 0.33 2.70%
NVVE 2026-06-15 09:02:430.43 0.35 2.70%
NVVE 2026-06-15 10:04:120.38 0.36 8.11%
NVVE 2026-06-15 11:02:510.38 0.36 10.81%
NVVE 2026-06-15 12:04:170.40 0.39 16.22%
NVVE 2026-06-15 13:02:550.40 0.38 13.51%
NVVE 2026-06-15 15:02:420.40 0.39 13.51%
NVVE 2026-06-15 16:04:070.40 0.33 14.29%
NVVE 2026-06-15 17:02:460.40 0.33 17.14%
NVVE 2026-06-15 17:11:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000121390026068896/0001213900-26-068896-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-06-15 18:04:020.39 0.33 17.14%
NVVE 2026-06-15 20:03:590.00 0.00 17.14%
2026-06-16
NVVE 2026-06-16 04:04:060.38 0.30 0.00%
NVVE 2026-06-16 06:04:060.38 0.30 -2.86%
NVVE 2026-06-16 08:04:110.38 0.33 -2.86%
NVVE 2026-06-16 09:02:430.38 0.28 -2.86%
NVVE 2026-06-16 10:04:070.38 0.37 0.00%
NVVE 2026-06-16 11:02:430.37 0.35 -2.86%
NVVE 2026-06-16 12:04:080.38 0.36 -2.86%
NVVE 2026-06-16 13:02:440.38 0.35 -2.86%
NVVE 2026-06-16 14:04:040.37 0.35 -2.86%
NVVE 2026-06-16 16:04:070.40 0.35 0.00%
NVVE 2026-06-16 17:02:440.37 0.35 0.00%
NVVE 2026-06-16 20:04:030.00 0.00 0.00%
2026-06-17
NVVE 2026-06-17 04:04:150.45 0.30 0.00%
NVVE 2026-06-17 05:02:390.42 0.30 0.00%
NVVE 2026-06-17 07:02:480.42 0.34 0.00%
NVVE 2026-06-17 09:02:450.44 0.34 0.00%
NVVE 2026-06-17 10:04:050.38 0.36 5.13%
NVVE 2026-06-17 11:02:400.37 0.36 5.13%
NVVE 2026-06-17 12:04:060.40 0.37 10.26%
NVVE 2026-06-17 14:04:110.39 0.37 7.69%
NVVE 2026-06-17 16:04:060.39 0.37 5.56%
NVVE 2026-06-17 18:04:030.39 0.32 8.33%
NVVE 2026-06-17 20:04:020.00 0.00 8.33%
2026-06-18
NVVE 2026-06-18 04:04:060.39 0.30 8.33%
NVVE 2026-06-18 05:02:420.39 0.31 8.33%
NVVE 2026-06-18 07:02:420.39 0.32 8.33%
NVVE 2026-06-18 09:02:470.39 0.26 8.33%
NVVE 2026-06-18 10:04:090.38 0.36 5.56%
NVVE 2026-06-18 11:02:490.38 0.36 2.78%
NVVE 2026-06-18 12:04:120.38 0.37 2.78%
NVVE 2026-06-18 13:02:480.38 0.37 5.56%
NVVE 2026-06-18 15:02:490.39 0.37 5.56%
NVVE 2026-06-18 16:04:100.39 0.32 2.78%
NVVE 2026-06-18 16:51:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000039/0001836875-26-000039-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-06-18 20:04:170.00 0.00 2.78%
2026-06-22
NVVE 2026-06-22 04:04:250.42 0.36 2.78%
NVVE 2026-06-22 07:02:380.41 0.36 2.78%
NVVE 2026-06-22 09:02:430.42 0.36 2.78%
NVVE 2026-06-22 10:04:090.38 0.36 2.78%
NVVE 2026-06-22 12:04:120.37 0.36 2.78%
NVVE 2026-06-22 14:04:070.37 0.35 2.78%
NVVE 2026-06-22 15:05:400.36 0.35 0.00%
NVVE 2026-06-22 16:04:060.38 0.32 -2.70%
NVVE 2026-06-22 17:02:430.38 0.31 -2.70%
NVVE 2026-06-22 19:02:390.36 0.31 -2.70%
NVVE 2026-06-22 20:04:020.00 0.00 -2.70%
2026-06-23
NVVE 2026-06-23 04:04:060.45 0.30 -2.70%
NVVE 2026-06-23 07:02:420.40 0.34 -2.70%
NVVE 2026-06-23 08:04:120.40 0.31 -2.70%
NVVE 2026-06-23 09:02:480.40 0.27 -2.70%
NVVE 2026-06-23 10:04:090.36 0.34 2.70%
NVVE 2026-06-23 11:02:470.34 0.33 0.00%
NVVE 2026-06-23 12:04:120.33 0.32 -2.70%
NVVE 2026-06-23 13:02:440.34 0.32 0.00%
NVVE 2026-06-23 14:04:010.34 0.33 0.00%
NVVE 2026-06-23 15:02:480.34 0.32 -2.70%
NVVE 2026-06-23 16:04:060.37 0.30 0.00%
NVVE 2026-06-23 16:40:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000045/0001836875-26-000045-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-06-23 17:02:460.34 0.28 -2.86%
NVVE 2026-06-23 18:04:060.37 0.28 -2.86%
NVVE 2026-06-23 19:02:430.36 0.28 -2.86%
NVVE 2026-06-23 20:04:270.00 0.00 -2.86%
2026-06-24
NVVE 2026-06-24 04:04:170.37 0.29 -2.86%
NVVE 2026-06-24 07:02:380.37 0.27 -2.86%
NVVE 2026-06-24 09:02:390.37 0.24 -2.86%
NVVE 2026-06-24 10:04:060.33 0.32 0.00%
NVVE 2026-06-24 13:02:560.32 0.31 -2.86%
NVVE 2026-06-24 16:04:130.35 0.31 -2.94%
NVVE 2026-06-24 17:02:440.40 0.31 -2.94%
NVVE 2026-06-24 18:04:030.38 0.31 -2.94%
NVVE 2026-06-24 19:02:430.40 0.31 -2.94%
NVVE 2026-06-24 20:04:070.00 0.00 -2.94%
2026-06-25
NVVE 2026-06-25 04:04:140.45 0.18 -2.94%
NVVE 2026-06-25 06:04:170.37 0.18 -2.94%
NVVE 2026-06-25 07:02:470.35 0.29 8.82%
NVVE 2026-06-25 10:04:100.33 0.31 2.94%
NVVE 2026-06-25 11:02:590.33 0.32 5.88%
NVVE 2026-06-25 12:04:070.32 0.31 2.94%
NVVE 2026-06-25 16:04:040.37 0.30 3.13%
NVVE 2026-06-25 16:42:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000048/0001836875-26-000048-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-06-25 18:04:030.38 0.30 3.13%
NVVE 2026-06-25 20:04:060.00 0.00 3.13%
2026-06-26
NVVE 2026-06-26 04:04:080.45 0.12 3.13%
NVVE 2026-06-26 05:02:420.45 0.27 3.13%
NVVE 2026-06-26 07:02:420.40 0.30 3.13%
NVVE 2026-06-26 09:02:430.41 0.30 3.13%
NVVE 2026-06-26 10:04:090.34 0.33 6.25%
NVVE 2026-06-26 11:02:440.34 0.32 6.25%
NVVE 2026-06-26 12:04:140.33 0.31 3.13%
NVVE 2026-06-26 16:04:070.34 0.31 6.45%
NVVE 2026-06-26 20:04:100.00 0.00 6.45%
2026-06-29
NVVE 2026-06-29 04:04:060.35 0.25 6.45%
NVVE 2026-06-29 07:02:540.35 0.27 6.45%
NVVE 2026-06-29 08:04:140.35 0.27 0.00%
NVVE 2026-06-29 09:02:450.35 0.24 0.00%
NVVE 2026-06-29 10:04:100.34 0.32 3.23%
NVVE 2026-06-29 11:02:450.33 0.31 0.00%
NVVE 2026-06-29 12:04:080.34 0.32 3.23%
NVVE 2026-06-29 15:02:540.35 0.34 9.68%
NVVE 2026-06-29 16:04:180.38 0.32 9.09%
NVVE 2026-06-29 20:04:150.00 0.00 9.09%
2026-06-30
NVVE 2026-06-30 04:04:350.38 0.30 9.09%
NVVE 2026-06-30 09:02:480.43 0.30 9.09%
NVVE 2026-06-30 10:04:250.39 0.37 12.12%
NVVE 2026-06-30 12:04:210.38 0.37 12.12%
NVVE 2026-06-30 14:04:080.40 0.38 18.18%
NVVE 2026-06-30 15:02:460.41 0.40 18.18%
NVVE 2026-06-30 16:04:130.37 0.30 5.71%
NVVE 2026-06-30 17:02:520.42 0.32 5.71%
NVVE 2026-06-30 18:04:060.42 0.32 11.43%
NVVE 2026-06-30 19:02:460.39 0.34 8.57%
NVVE 2026-06-30 20:04:110.00 0.00 11.43%
2026-07-01
NVVE 2026-07-01 04:04:150.45 0.33 11.43%
NVVE 2026-07-01 05:02:470.43 0.33 -5.71%
NVVE 2026-07-01 06:04:070.43 0.36 -5.71%
NVVE 2026-07-01 07:02:470.43 0.37 -5.71%
NVVE 2026-07-01 08:04:100.45 0.40 -5.71%
NVVE 2026-07-01 09:02:410.45 0.37 0.00%
NVVE 2026-07-01 10:04:130.37 0.35 -5.71%
NVVE 2026-07-01 11:02:460.35 0.33 -11.43%
NVVE 2026-07-01 13:02:430.36 0.34 -11.43%
NVVE 2026-07-01 14:04:160.35 0.33 -11.43%
NVVE 2026-07-01 16:04:050.38 0.34 -10.00%
NVVE 2026-07-01 16:17:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000051/0001836875-26-000051-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-07-01 20:04:110.00 0.00 -10.00%
2026-07-02
NVVE 2026-07-02 04:04:150.40 0.32 -10.00%
NVVE 2026-07-02 05:02:430.45 0.33 -10.00%
NVVE 2026-07-02 06:04:140.45 0.32 -10.00%
NVVE 2026-07-02 07:02:440.44 0.32 -10.00%
NVVE 2026-07-02 08:04:150.42 0.32 -10.00%
NVVE 2026-07-02 09:02:460.39 0.35 -10.00%
NVVE 2026-07-02 10:04:140.37 0.36 5.00%
NVVE 2026-07-02 11:02:460.34 0.33 -2.50%
NVVE 2026-07-02 12:04:160.33 0.31 -5.00%
NVVE 2026-07-02 13:02:520.33 0.32 -5.00%
NVVE 2026-07-02 16:04:020.36 0.29 0.00%
NVVE 2026-07-02 16:31:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000053/0001836875-26-000053-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-07-02 17:02:460.38 0.25 -8.33%
NVVE 2026-07-02 18:04:090.31 0.30 -11.11%
NVVE 2026-07-02 20:04:120.34 0.30 -11.11%
2026-07-06
NVVE 2026-07-06 09:02:379.22 5.40 -2.78%
NVVE 2026-07-06 10:04:034.43 4.20 -430.56%
NVVE 2026-07-06 11:02:364.50 4.20 -388.89%
NVVE 2026-07-06 12:04:064.50 4.21 -416.67%
NVVE 2026-07-06 13:02:334.50 4.28 -350.00%
NVVE 2026-07-06 14:04:074.64 4.36 -341.67%
NVVE 2026-07-06 15:02:434.93 4.75 -197.22%
NVVE 2026-07-06 16:03:584.99 4.50 80.38%
NVVE 2026-07-06 18:04:005.89 4.91 -13.19%
NVVE 2026-07-06 19:02:385.30 4.01 -13.19%
NVVE 2026-07-06 20:04:060.00 0.00 -13.19%
2026-07-07
NVVE 2026-07-07 04:04:046.00 3.96 -13.19%
NVVE 2026-07-07 05:02:286.38 3.66 -13.19%
NVVE 2026-07-07 06:04:085.30 3.66 -13.19%
NVVE 2026-07-07 07:02:385.69 3.66 -13.19%
NVVE 2026-07-07 08:05:026.29 4.01 -13.19%
NVVE 2026-07-07 09:02:337.11 4.59 -13.19%
NVVE 2026-07-07 10:04:064.88 4.67 1.22%
NVVE 2026-07-07 11:02:344.54 4.20 -5.73%
NVVE 2026-07-07 12:03:515.07 4.63 3.13%
NVVE 2026-07-07 13:02:364.79 4.46 -1.56%
NVVE 2026-07-07 14:04:045.00 4.63 -1.56%
NVVE 2026-07-07 15:02:344.97 4.66 1.56%
NVVE 2026-07-07 16:03:535.65 4.34 6.34%
NVVE 2026-07-07 18:04:005.17 4.41 6.34%
NVVE 2026-07-07 20:04:030.00 0.00 6.34%
2026-07-08
NVVE 2026-07-08 04:04:136.30 4.44 6.34%
NVVE 2026-07-08 08:04:036.30 4.24 6.34%
NVVE 2026-07-08 09:02:437.12 3.58 6.34%
NVVE 2026-07-08 10:04:008.58 8.58 69.33%
NVVE 2026-07-08 11:02:339.91 9.73 94.27%
NVVE 2026-07-08 12:03:549.05 9.01 78.94%
NVVE 2026-07-08 13:02:329.19 9.10 80.98%
NVVE 2026-07-08 14:04:0610.34 10.34 105.32%
NVVE 2026-07-08 15:02:369.40 9.26 84.25%
NVVE 2026-07-08 16:03:588.40 8.21 58.57%
NVVE 2026-07-08 17:02:278.30 8.10 57.03%
NVVE 2026-07-08 18:03:518.45 8.40 63.39%
NVVE 2026-07-08 19:02:278.12 8.05 55.11%
NVVE 2026-07-08 20:03:500.00 0.00 56.84%
2026-07-09
NVVE 2026-07-09 04:04:048.14 7.90 -9.44%
NVVE 2026-07-09 05:02:377.90 7.69 -14.07%
NVVE 2026-07-09 06:04:018.56 7.80 -11.75%
NVVE 2026-07-09 07:02:358.50 8.08 -5.97%
NVVE 2026-07-09 08:03:598.30 8.15 -6.36%
NVVE 2026-07-09 09:02:478.43 7.90 -9.44%
NVVE 2026-07-09 10:03:567.59 7.31 -20.81%
NVVE 2026-07-09 11:02:327.29 7.15 -24.86%
NVVE 2026-07-09 12:03:587.63 7.32 -16.76%
NVVE 2026-07-09 13:02:398.56 8.19 -3.47%
NVVE 2026-07-09 14:04:018.93 8.78 7.13%
NVVE 2026-07-09 15:02:288.95 8.77 9.06%
NVVE 2026-07-09 16:03:559.00 8.60 2.00%
NVVE 2026-07-09 17:02:348.89 8.61 3.06%
NVVE 2026-07-09 18:03:568.92 8.80 4.24%
NVVE 2026-07-09 19:02:388.92 8.82 4.00%
NVVE 2026-07-09 20:04:000.00 0.00 5.06%
2026-07-10
NVVE 2026-07-10 04:04:109.22 7.60 -3.89%
NVVE 2026-07-10 05:02:389.44 8.51 -2.71%
NVVE 2026-07-10 06:04:019.44 8.50 -1.30%
NVVE 2026-07-10 07:02:359.00 8.94 2.71%
NVVE 2026-07-10 08:03:569.72 8.78 0.47%
NVVE 2026-07-10 09:02:319.90 9.00 1.41%
NVVE 2026-07-10 10:03:5218.59 18.35 113.31%
NVVE 2026-07-10 11:02:3416.68 16.53 92.46%
NVVE 2026-07-10 12:03:5514.66 14.55 68.43%
NVVE 2026-07-10 13:02:3813.93 13.60 59.60%
NVVE 2026-07-10 14:04:0214.87 14.60 69.96%
NVVE 2026-07-10 15:03:3612.68 12.55 45.94%
NVVE 2026-07-10 16:03:5413.50 13.10 50.46%
NVVE 2026-07-10 17:02:3613.28 13.11 48.75%
NVVE 2026-07-10 18:03:5714.10 13.86 58.09%
NVVE 2026-07-10 19:02:4214.20 13.75 58.09%
NVVE 2026-07-10 20:03:580.00 0.00 55.01%
2026-07-13
NVVE 2026-07-13 04:03:5714.10 12.30 -15.15%
NVVE 2026-07-13 05:02:3314.60 12.55 -12.64%
NVVE 2026-07-13 06:03:5514.60 12.55 -12.41%
NVVE 2026-07-13 07:02:3112.99 12.25 -7.74%
NVVE 2026-07-13 08:04:0313.02 12.70 -9.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.