investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2024-11-21
NVVE 2024-11-21 13:03:043.35 3.20 0.92%
NVVE 2024-11-21 15:03:073.35 3.20 3.06%
NVVE 2024-11-21 16:03:503.35 3.23 0.31%
NVVE 2024-11-21 17:03:213.40 3.20 3.06%
NVVE 2024-11-21 18:03:443.40 3.20 3.11%
NVVE 2024-11-21 19:03:043.40 3.20 -0.62%
2024-11-22
NVVE 2024-11-22 06:04:054.48 2.64 -0.62%
NVVE 2024-11-22 08:04:044.25 2.64 -0.62%
NVVE 2024-11-22 09:03:054.07 2.64 0.00%
NVVE 2024-11-22 11:02:583.40 3.32 1.86%
NVVE 2024-11-22 12:06:533.48 3.32 4.66%
NVVE 2024-11-22 14:03:563.50 3.34 4.04%
NVVE 2024-11-22 15:03:043.49 3.34 4.97%
NVVE 2024-11-22 16:03:543.49 3.36 4.97%
NVVE 2024-11-22 17:03:103.78 3.00 8.39%
NVVE 2024-11-22 18:03:553.78 3.04 8.13%
NVVE 2024-11-22 19:03:063.75 3.04 8.13%
NVVE 2024-11-22 20:03:574.10 3.11 8.13%
2024-11-25
NVVE 2024-11-25 00:08:220.00 0.00 8.13%
NVVE 2024-11-25 06:04:094.37 3.06 8.13%
NVVE 2024-11-25 08:04:064.07 3.06 8.13%
NVVE 2024-11-25 09:03:354.07 3.06 0.00%
NVVE 2024-11-25 10:06:104.25 3.06 0.00%
NVVE 2024-11-25 11:03:053.80 3.56 4.82%
NVVE 2024-11-25 12:04:083.80 3.63 0.60%
NVVE 2024-11-25 13:03:043.78 3.62 5.12%
NVVE 2024-11-25 14:04:113.80 3.54 1.51%
NVVE 2024-11-25 15:03:053.75 3.63 1.51%
NVVE 2024-11-25 16:04:003.75 3.63 4.22%
NVVE 2024-11-25 17:02:563.75 3.36 2.11%
NVVE 2024-11-25 18:03:583.75 3.36 1.95%
NVVE 2024-11-25 19:02:523.75 3.36 -0.84%
2024-11-26
NVVE 2024-11-26 06:03:584.34 2.79 -0.84%
NVVE 2024-11-26 07:03:024.34 2.84 -0.84%
NVVE 2024-11-26 08:03:554.25 3.21 -0.84%
NVVE 2024-11-26 09:03:034.25 3.21 0.00%
NVVE 2024-11-26 10:03:543.96 3.21 0.00%
NVVE 2024-11-26 11:03:033.63 3.54 -1.67%
NVVE 2024-11-26 12:03:573.63 3.56 -2.79%
NVVE 2024-11-26 13:02:523.63 3.54 -2.79%
NVVE 2024-11-26 16:03:543.63 3.54 -3.34%
NVVE 2024-11-26 17:02:553.63 3.48 -3.34%
NVVE 2024-11-26 18:03:563.63 3.48 -1.09%
2024-11-27
NVVE 2024-11-27 06:03:584.10 2.64 -1.09%
NVVE 2024-11-27 07:03:244.10 3.00 -1.09%
NVVE 2024-11-27 08:06:514.10 3.21 -1.09%
NVVE 2024-11-27 09:03:014.10 3.21 0.00%
NVVE 2024-11-27 13:10:273.67 3.56 1.37%
NVVE 2024-11-27 14:04:113.67 3.56 1.09%
NVVE 2024-11-27 17:03:474.10 3.55 1.37%
NVVE 2024-11-27 18:03:074.10 3.55 1.38%
2024-11-28
NVVE 2024-11-28 22:03:460.00 0.00 1.38%
2024-11-29
NVVE 2024-11-29 06:03:484.45 3.24 1.38%
NVVE 2024-11-29 07:04:524.01 0.00 1.38%
NVVE 2024-11-29 09:03:034.01 0.00 0.00%
NVVE 2024-11-29 10:03:474.01 3.30 0.00%
NVVE 2024-11-29 11:03:153.70 3.50 -0.55%
NVVE 2024-11-29 12:03:423.70 3.56 -2.49%
NVVE 2024-11-29 13:03:043.67 3.56 -2.49%
NVVE 2024-11-29 14:03:443.78 3.46 -0.55%
NVVE 2024-11-29 15:03:033.78 3.45 -0.54%
NVVE 2024-11-29 17:03:084.00 3.30 -0.54%
NVVE 2024-11-29 18:03:440.00 0.00 -0.54%
2024-12-02
NVVE 2024-12-02 12:04:133.75 3.66 0%
NVVE 2024-12-02 13:02:493.77 3.65 0%
NVVE 2024-12-02 14:04:083.77 3.63 0%
NVVE 2024-12-02 16:04:063.75 3.63 0%
NVVE 2024-12-02 17:02:473.75 3.68 0%
NVVE 2024-12-02 18:04:093.75 3.34 2.19%
2024-12-03
NVVE 2024-12-03 06:04:084.21 3.02 2.19%
NVVE 2024-12-03 07:02:494.21 3.31 2.19%
NVVE 2024-12-03 08:04:064.12 3.31 2.19%
NVVE 2024-12-03 09:02:504.12 3.31 0.00%
NVVE 2024-12-03 11:02:493.70 3.60 -2.74%
NVVE 2024-12-03 12:04:043.69 3.62 -2.74%
NVVE 2024-12-03 13:02:463.69 3.62 -1.64%
NVVE 2024-12-03 14:04:013.69 3.62 -1.10%
NVVE 2024-12-03 15:02:563.70 3.60 -2.19%
NVVE 2024-12-03 16:04:063.75 3.60 -0.55%
NVVE 2024-12-03 17:02:533.75 3.63 0.00%
NVVE 2024-12-03 18:04:134.12 3.60 0.54%
NVVE 2024-12-03 19:06:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687524000114/0001836875-24-000114-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
2024-12-04
NVVE 2024-12-04 06:04:044.07 3.02 0.54%
NVVE 2024-12-04 07:02:474.21 3.02 0.54%
NVVE 2024-12-04 08:04:034.21 3.28 0.54%
NVVE 2024-12-04 09:02:473.75 3.28 0.00%
NVVE 2024-12-04 11:02:553.81 3.63 -0.54%
NVVE 2024-12-04 12:04:103.81 3.63 1.61%
NVVE 2024-12-04 13:02:533.81 3.66 1.61%
NVVE 2024-12-04 14:04:053.81 3.66 0.00%
NVVE 2024-12-04 16:04:093.79 3.66 0.80%
NVVE 2024-12-04 17:02:533.78 3.66 0.80%
NVVE 2024-12-04 18:04:064.11 3.61 -0.80%
2024-12-05
NVVE 2024-12-05 06:04:044.21 3.02 -0.80%
NVVE 2024-12-05 08:04:064.00 3.30 -0.80%
NVVE 2024-12-05 09:02:514.00 3.30 0.00%
NVVE 2024-12-05 10:04:063.79 3.30 0.00%
NVVE 2024-12-05 11:02:523.78 3.66 0.00%
NVVE 2024-12-05 12:04:043.63 3.55 -3.73%
NVVE 2024-12-05 13:03:223.49 3.40 -5.87%
NVVE 2024-12-05 14:04:023.47 3.40 -7.73%
NVVE 2024-12-05 15:02:563.36 3.33 -9.60%
NVVE 2024-12-05 16:04:013.35 3.30 -10.40%
NVVE 2024-12-05 17:02:523.42 3.34 -10.40%
NVVE 2024-12-05 18:04:083.76 3.30 -8.60%
2024-12-06
NVVE 2024-12-06 06:04:014.08 3.02 -8.60%
NVVE 2024-12-06 08:04:093.95 3.02 -8.60%
NVVE 2024-12-06 09:02:523.95 3.02 0.00%
NVVE 2024-12-06 10:04:073.94 3.02 0.00%
NVVE 2024-12-06 11:02:523.62 3.39 1.61%
NVVE 2024-12-06 12:04:003.62 3.43 2.96%
NVVE 2024-12-06 13:02:513.62 3.42 1.34%
NVVE 2024-12-06 14:03:593.62 3.45 1.34%
NVVE 2024-12-06 15:02:473.48 3.39 1.34%
NVVE 2024-12-06 16:04:103.70 3.58 5.11%
NVVE 2024-12-06 17:02:543.70 3.55 6.18%
NVVE 2024-12-06 18:04:143.72 3.03 8.53%
NVVE 2024-12-06 20:04:043.63 3.03 8.53%
2024-12-09
NVVE 2024-12-09 00:10:290.00 0.00 8.53%
NVVE 2024-12-09 12:04:123.60 3.38 0%
NVVE 2024-12-09 13:02:493.64 3.40 0%
NVVE 2024-12-09 14:04:113.64 3.56 0%
NVVE 2024-12-09 17:02:543.64 3.55 0%
NVVE 2024-12-09 18:04:104.08 3.50 -3.79%
2024-12-10
NVVE 2024-12-10 06:03:584.08 3.02 -3.79%
NVVE 2024-12-10 09:02:554.08 3.03 0.00%
NVVE 2024-12-10 10:04:093.86 3.22 0.00%
NVVE 2024-12-10 11:02:563.70 3.56 -1.63%
NVVE 2024-12-10 12:04:113.61 3.48 -4.07%
NVVE 2024-12-10 13:02:573.69 3.48 1.36%
NVVE 2024-12-10 15:02:513.69 3.48 0.81%
NVVE 2024-12-10 16:04:113.69 3.48 -2.17%
NVVE 2024-12-10 18:04:113.75 3.03 -0.28%
NVVE 2024-12-10 19:02:393.75 3.03 -1.65%
2024-12-11
NVVE 2024-12-11 06:04:014.08 3.02 -1.65%
NVVE 2024-12-11 09:02:494.08 3.14 0.00%
NVVE 2024-12-11 11:02:403.58 3.42 0.00%
NVVE 2024-12-11 12:03:473.49 3.40 -1.93%
NVVE 2024-12-11 13:02:353.48 3.38 -1.93%
NVVE 2024-12-11 14:03:433.63 3.36 1.65%
NVVE 2024-12-11 15:02:303.50 3.39 -0.83%
NVVE 2024-12-11 16:03:403.50 3.39 -2.20%
NVVE 2024-12-11 17:02:323.50 3.43 -2.48%
NVVE 2024-12-11 18:03:344.08 3.11 -1.97%
2024-12-12
NVVE 2024-12-12 09:02:553.98 3.11 0.00%
NVVE 2024-12-12 10:03:533.98 3.40 0.00%
NVVE 2024-12-12 11:02:413.67 3.40 2.25%
NVVE 2024-12-12 12:03:413.66 3.40 -2.25%
NVVE 2024-12-12 13:02:323.66 3.11 0.00%
NVVE 2024-12-12 14:03:483.61 3.40 -2.54%
NVVE 2024-12-12 15:02:333.61 3.40 -2.25%
NVVE 2024-12-12 16:03:413.45 3.32 -3.94%
NVVE 2024-12-12 17:02:243.45 3.34 -3.94%
NVVE 2024-12-12 18:03:513.77 3.30 0.57%
2024-12-13
NVVE 2024-12-13 06:04:053.98 3.02 0.57%
NVVE 2024-12-13 08:03:503.94 3.02 0.57%
NVVE 2024-12-13 09:02:493.94 3.02 0.00%
NVVE 2024-12-13 11:02:393.42 3.35 -2.58%
NVVE 2024-12-13 12:03:513.41 3.35 -2.58%
NVVE 2024-12-13 13:02:303.29 3.24 -4.58%
NVVE 2024-12-13 14:03:423.38 3.26 -4.30%
NVVE 2024-12-13 15:02:323.38 3.31 -3.72%
NVVE 2024-12-13 16:03:423.36 3.29 -1.43%
NVVE 2024-12-13 17:02:253.39 3.33 -1.72%
NVVE 2024-12-13 18:03:353.58 3.29 -1.45%
2024-12-16
NVVE 2024-12-16 11:02:553.38 3.21 0%
NVVE 2024-12-16 12:03:493.35 3.24 0%
NVVE 2024-12-16 13:02:303.35 3.17 0%
NVVE 2024-12-16 15:02:353.34 3.17 0%
NVVE 2024-12-16 16:03:523.34 3.14 0%
NVVE 2024-12-16 17:02:403.30 3.13 0%
NVVE 2024-12-16 18:03:573.34 3.05 -2.65%
NVVE 2024-12-16 19:01:243.58 3.29 0.00%
NVVE 2024-12-16 21:01:243.65 3.15 -1.45%
NVVE 2024-12-16 22:08:353.34 3.05 -2.65%
2024-12-17
NVVE 2024-12-17 06:03:023.77 2.64 -2.65%
NVVE 2024-12-17 08:04:133.34 3.05 -2.65%
NVVE 2024-12-17 09:05:193.34 3.05 0.00%
NVVE 2024-12-17 10:01:523.77 2.68 0.00%
NVVE 2024-12-17 11:02:113.30 3.16 -3.24%
NVVE 2024-12-17 13:02:043.17 3.05 -7.08%
NVVE 2024-12-17 14:01:493.17 3.05 -6.19%
NVVE 2024-12-17 15:02:093.17 3.01 -7.08%
NVVE 2024-12-17 16:01:403.17 3.07 -6.49%
NVVE 2024-12-17 17:01:593.18 3.10 -5.60%
NVVE 2024-12-17 18:01:393.33 3.02 -0.30%
NVVE 2024-12-17 20:01:563.33 3.02 -7.90%
2024-12-18
NVVE 2024-12-18 06:01:553.10 2.64 -7.90%
NVVE 2024-12-18 08:03:183.10 2.83 -7.90%
NVVE 2024-12-18 09:02:173.10 2.75 0.00%
NVVE 2024-12-18 10:02:033.61 2.75 -1.52%
NVVE 2024-12-18 11:02:083.18 3.02 -1.52%
NVVE 2024-12-18 12:01:453.08 3.00 -2.13%
NVVE 2024-12-18 13:01:523.05 2.92 -5.17%
NVVE 2024-12-18 14:01:403.04 2.92 -5.47%
NVVE 2024-12-18 16:01:583.04 2.92 -6.99%
NVVE 2024-12-18 18:01:433.23 2.57 -8.89%
NVVE 2024-12-18 19:02:153.51 2.57 -8.89%
NVVE 2024-12-18 21:02:264.00 2.57 -8.89%
2024-12-19
NVVE 2024-12-19 06:01:504.00 2.58 -8.89%
NVVE 2024-12-19 09:02:514.00 2.58 0.00%
NVVE 2024-12-19 10:01:384.00 2.82 0.00%
NVVE 2024-12-19 11:02:362.94 2.80 0.00%
NVVE 2024-12-19 13:02:332.85 2.74 -2.22%
NVVE 2024-12-19 15:02:282.79 2.71 -0.63%
NVVE 2024-12-19 17:02:292.94 2.80 -1.59%
NVVE 2024-12-19 18:01:192.95 2.71 0.71%
NVVE 2024-12-19 19:02:352.95 2.70 0.71%
2024-12-20
NVVE 2024-12-20 06:01:234.00 2.14 0.71%
NVVE 2024-12-20 08:01:244.00 2.70 0.71%
NVVE 2024-12-20 09:02:573.25 2.70 0.00%
NVVE 2024-12-20 10:01:323.20 2.70 0.00%
NVVE 2024-12-20 11:02:342.82 2.78 -1.77%
NVVE 2024-12-20 13:02:462.98 2.78 -1.77%
NVVE 2024-12-20 14:01:142.98 2.80 -1.77%
NVVE 2024-12-20 15:02:282.95 2.82 -1.06%
NVVE 2024-12-20 16:01:242.94 2.82 3.55%
NVVE 2024-12-20 17:02:253.06 2.86 7.45%
NVVE 2024-12-20 17:09:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687524000124/0001836875-24-000124-index.htm
8-K/A - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2024-12-20 18:01:203.36 2.79 1.06%
NVVE 2024-12-20 19:02:373.36 2.76 1.06%
NVVE 2024-12-20 20:01:253.51 2.76 1.06%
NVVE 2024-12-20 21:02:453.90 2.76 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.