investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-11-07
NVVE 2025-11-07 01:03:210.19 0.16 -5.26%
NVVE 2025-11-07 05:03:070.19 0.17 -5.26%
NVVE 2025-11-07 06:04:300.18 0.16 -5.26%
NVVE 2025-11-07 07:03:160.20 0.16 -5.26%
NVVE 2025-11-07 08:04:230.19 0.15 -10.53%
NVVE 2025-11-07 09:03:070.18 0.16 -10.53%
NVVE 2025-11-07 10:04:330.18 0.15 -10.53%
NVVE 2025-11-07 11:03:020.17 0.16 -10.53%
NVVE 2025-11-07 13:03:020.16 0.15 -15.79%
NVVE 2025-11-07 14:04:450.17 0.16 -10.53%
NVVE 2025-11-07 18:04:210.18 0.15 -15.79%
NVVE 2025-11-07 21:08:370.00 0.00 -15.79%
2025-11-10
NVVE 2025-11-10 05:04:470.22 0.15 -15.79%
NVVE 2025-11-10 06:04:420.19 0.16 -15.79%
NVVE 2025-11-10 07:03:200.19 0.15 5.26%
NVVE 2025-11-10 09:03:160.17 0.15 5.26%
NVVE 2025-11-10 11:03:130.17 0.16 5.26%
NVVE 2025-11-10 18:04:260.17 0.16 5.88%
NVVE 2025-11-10 19:03:160.18 0.16 5.88%
NVVE 2025-11-10 21:07:380.00 0.00 0.00%
2025-11-11
NVVE 2025-11-11 05:03:150.25 0.00 0.00%
NVVE 2025-11-11 06:04:390.18 0.15 5.88%
NVVE 2025-11-11 08:04:390.18 0.16 5.88%
NVVE 2025-11-11 09:03:410.18 0.15 0.00%
NVVE 2025-11-11 10:04:350.16 0.15 0.00%
NVVE 2025-11-11 16:04:260.17 0.15 5.88%
NVVE 2025-11-11 17:03:030.17 0.15 0.00%
NVVE 2025-11-11 18:04:410.16 0.15 0.00%
NVVE 2025-11-11 19:03:280.17 0.15 0.00%
NVVE 2025-11-11 20:04:140.17 0.14 -5.88%
NVVE 2025-11-11 21:07:500.00 0.00 -5.88%
2025-11-12
NVVE 2025-11-12 05:03:130.17 0.15 -5.88%
NVVE 2025-11-12 06:04:310.17 0.15 5.88%
NVVE 2025-11-12 07:03:060.18 0.15 5.88%
NVVE 2025-11-12 09:03:040.18 0.14 5.88%
NVVE 2025-11-12 10:04:290.18 0.15 5.88%
NVVE 2025-11-12 11:03:020.16 0.15 5.88%
NVVE 2025-11-12 13:03:030.16 0.14 0.00%
NVVE 2025-11-12 14:04:250.15 0.14 0.00%
NVVE 2025-11-12 15:03:070.16 0.14 0.00%
NVVE 2025-11-12 16:04:250.16 0.15 5.88%
NVVE 2025-11-12 17:03:050.16 0.14 5.88%
NVVE 2025-11-12 18:04:170.43 0.41 175.00%
NVVE 2025-11-12 19:03:080.37 0.35 131.25%
NVVE 2025-11-12 20:04:150.39 0.36 137.50%
NVVE 2025-11-12 21:07:050.00 0.00 131.25%
NVVE 2025-11-12 22:10:560.37 0.35 131.25%
2025-11-13
NVVE 2025-11-13 05:03:140.34 0.33 118.75%
NVVE 2025-11-13 08:04:220.45 0.44 187.50%
NVVE 2025-11-13 09:03:040.50 0.48 218.75%
NVVE 2025-11-13 10:04:270.41 0.40 162.50%
NVVE 2025-11-13 11:03:060.47 0.46 200.00%
NVVE 2025-11-13 12:04:270.61 0.60 287.50%
NVVE 2025-11-13 13:03:070.48 0.47 206.25%
NVVE 2025-11-13 14:04:360.61 0.59 281.25%
NVVE 2025-11-13 15:03:230.56 0.55 256.25%
NVVE 2025-11-13 16:04:350.50 0.49 218.75%
NVVE 2025-11-13 17:03:050.54 0.53 243.75%
NVVE 2025-11-13 17:31:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000170/0001836875-25-000170-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-11-13 18:04:190.38 0.37 143.75%
NVVE 2025-11-13 18:25:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000172/0001836875-25-000172-index.htm
10-Q - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-11-13 19:03:090.37 0.36 137.50%
NVVE 2025-11-13 20:04:150.39 0.36 137.50%
NVVE 2025-11-13 21:07:520.00 0.00 125.00%
2025-11-14
NVVE 2025-11-14 05:03:030.38 0.36 -62.50%
NVVE 2025-11-14 06:04:350.35 0.33 -81.25%
NVVE 2025-11-14 07:03:150.35 0.33 -75.00%
NVVE 2025-11-14 08:04:330.35 0.32 -81.25%
NVVE 2025-11-14 09:03:120.35 0.33 -81.25%
NVVE 2025-11-14 10:04:350.38 0.37 -56.25%
NVVE 2025-11-14 10:09:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000121390025110411/0001213900-25-110411-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-11-14 11:03:020.29 0.28 -118.75%
NVVE 2025-11-14 12:04:170.29 0.28 -112.50%
NVVE 2025-11-14 13:03:070.28 0.27 -118.75%
NVVE 2025-11-14 14:04:310.28 0.26 -125.00%
NVVE 2025-11-14 15:03:170.27 0.26 -125.00%
NVVE 2025-11-14 16:04:420.25 0.24 -137.50%
NVVE 2025-11-14 17:03:170.26 0.25 -131.25%
NVVE 2025-11-14 18:04:240.25 0.23 -45.83%
NVVE 2025-11-14 19:03:330.25 0.24 -45.83%
NVVE 2025-11-14 20:04:370.24 0.22 -47.92%
NVVE 2025-11-14 21:11:040.00 0.00 -47.92%
2025-11-17
NVVE 2025-11-17 05:03:060.25 0.23 0.00%
NVVE 2025-11-17 07:03:010.27 0.25 4.17%
NVVE 2025-11-17 08:04:260.25 0.23 0.00%
NVVE 2025-11-17 09:03:010.25 0.22 -4.17%
NVVE 2025-11-17 10:04:260.25 0.21 -6.25%
NVVE 2025-11-17 11:02:550.24 0.22 -4.17%
NVVE 2025-11-17 12:04:230.25 0.23 -2.08%
NVVE 2025-11-17 13:03:060.25 0.24 0.00%
NVVE 2025-11-17 15:03:080.24 0.22 -4.17%
NVVE 2025-11-17 16:04:320.23 0.22 -4.17%
NVVE 2025-11-17 17:03:530.24 0.21 -6.25%
NVVE 2025-11-17 18:04:190.21 0.20 -15.38%
NVVE 2025-11-17 19:03:140.23 0.20 -11.54%
NVVE 2025-11-17 21:09:280.00 0.00 -11.54%
2025-11-18
NVVE 2025-11-18 05:03:080.22 0.00 -11.54%
NVVE 2025-11-18 06:04:340.22 0.20 -11.54%
NVVE 2025-11-18 07:03:120.21 0.20 0.00%
NVVE 2025-11-18 11:36:140.23 0.22 7.69%
NVVE 2025-11-18 13:03:550.22 0.21 3.85%
NVVE 2025-11-18 14:03:310.20 0.19 -3.85%
NVVE 2025-11-18 16:03:350.21 0.20 0.00%
NVVE 2025-11-18 17:03:580.21 0.19 -3.85%
NVVE 2025-11-18 18:03:270.21 0.19 -4.55%
NVVE 2025-11-18 19:04:080.21 0.18 -4.55%
NVVE 2025-11-18 20:03:340.20 0.18 -4.55%
NVVE 2025-11-18 21:17:200.20 0.18 -9.09%
2025-11-19
NVVE 2025-11-19 05:04:050.30 0.19 -9.09%
NVVE 2025-11-19 06:03:310.23 0.20 4.55%
NVVE 2025-11-19 07:04:010.22 0.19 4.55%
NVVE 2025-11-19 08:03:340.23 0.19 4.55%
NVVE 2025-11-19 09:03:530.22 0.19 4.55%
NVVE 2025-11-19 11:03:570.22 0.21 13.64%
NVVE 2025-11-19 12:03:360.21 0.20 9.09%
NVVE 2025-11-19 16:03:390.20 0.19 4.55%
NVVE 2025-11-19 18:03:320.20 0.19 5.00%
NVVE 2025-11-19 19:04:100.22 0.18 5.00%
NVVE 2025-11-19 20:03:500.22 0.19 5.00%
NVVE 2025-11-19 21:13:520.00 0.00 5.00%
2025-11-20
NVVE 2025-11-20 05:03:520.24 0.00 5.00%
NVVE 2025-11-20 06:03:320.21 0.18 5.00%
NVVE 2025-11-20 07:03:540.22 0.17 5.00%
NVVE 2025-11-20 08:03:360.21 0.17 5.00%
NVVE 2025-11-20 11:04:030.20 0.19 5.00%
NVVE 2025-11-20 12:03:290.19 0.18 0.00%
NVVE 2025-11-20 13:04:070.18 0.17 -5.00%
NVVE 2025-11-20 15:04:070.18 0.17 -10.00%
NVVE 2025-11-20 16:03:470.18 0.17 -5.00%
NVVE 2025-11-20 17:04:070.18 0.16 -10.00%
NVVE 2025-11-20 18:03:590.26 0.24 36.84%
NVVE 2025-11-20 19:04:480.28 0.25 36.84%
NVVE 2025-11-20 20:04:000.26 0.25 36.84%
NVVE 2025-11-20 21:11:330.00 0.00 73.68%
2025-11-21
NVVE 2025-11-21 05:04:140.26 0.24 52.63%
NVVE 2025-11-21 06:04:030.25 0.24 47.37%
NVVE 2025-11-21 08:03:460.29 0.27 68.42%
NVVE 2025-11-21 09:04:100.29 0.28 68.42%
NVVE 2025-11-21 10:04:490.28 0.27 63.16%
NVVE 2025-11-21 11:04:010.25 0.23 42.11%
NVVE 2025-11-21 12:03:360.25 0.24 47.37%
NVVE 2025-11-21 13:04:100.24 0.22 42.11%
NVVE 2025-11-21 14:03:370.23 0.22 36.84%
NVVE 2025-11-21 15:04:190.26 0.25 52.63%
NVVE 2025-11-21 16:03:480.25 0.24 47.37%
NVVE 2025-11-21 17:04:030.26 0.25 52.63%
NVVE 2025-11-21 17:16:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000179/0001836875-25-000179-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-11-21 18:03:340.25 0.23 50.00%
NVVE 2025-11-21 19:04:110.24 0.23 56.25%
NVVE 2025-11-21 20:03:240.24 0.22 43.75%
NVVE 2025-11-21 21:18:120.00 0.00 -12.50%
2025-11-24
NVVE 2025-11-24 05:03:100.24 0.23 -6.25%
NVVE 2025-11-24 06:04:330.24 0.22 -6.25%
NVVE 2025-11-24 07:03:180.24 0.23 -6.25%
NVVE 2025-11-24 08:04:330.24 0.22 -6.25%
NVVE 2025-11-24 09:03:100.23 0.21 -12.50%
NVVE 2025-11-24 10:04:240.25 0.22 -12.50%
NVVE 2025-11-24 11:03:080.23 0.22 -12.50%
NVVE 2025-11-24 12:04:260.24 0.23 -6.25%
NVVE 2025-11-24 14:07:340.23 0.22 -12.50%
NVVE 2025-11-24 17:03:300.25 0.23 -6.25%
NVVE 2025-11-24 18:04:260.24 0.22 -7.69%
NVVE 2025-11-24 19:03:160.24 0.22 -3.85%
NVVE 2025-11-24 20:04:330.25 0.22 0.00%
NVVE 2025-11-24 21:07:090.00 0.00 0.00%
2025-11-25
NVVE 2025-11-25 05:03:130.52 0.00 0.00%
NVVE 2025-11-25 06:05:030.26 0.22 0.00%
NVVE 2025-11-25 07:03:120.24 0.22 0.00%
NVVE 2025-11-25 08:04:320.24 0.23 0.00%
NVVE 2025-11-25 09:03:110.26 0.23 0.00%
NVVE 2025-11-25 10:04:330.25 0.22 0.00%
NVVE 2025-11-25 11:03:140.25 0.23 0.00%
NVVE 2025-11-25 12:04:370.28 0.27 19.23%
NVVE 2025-11-25 13:03:070.29 0.27 19.23%
NVVE 2025-11-25 14:04:290.29 0.28 19.23%
NVVE 2025-11-25 15:03:060.29 0.27 19.23%
NVVE 2025-11-25 16:04:330.27 0.26 15.38%
NVVE 2025-11-25 17:03:080.28 0.25 15.38%
NVVE 2025-11-25 18:04:140.28 0.25 16.67%
NVVE 2025-11-25 20:04:100.27 0.25 12.50%
NVVE 2025-11-25 21:09:580.00 0.00 12.50%
2025-11-26
NVVE 2025-11-26 05:03:060.27 0.15 12.50%
NVVE 2025-11-26 06:04:300.31 0.26 0.00%
NVVE 2025-11-26 07:03:000.30 0.26 8.33%
NVVE 2025-11-26 10:04:280.28 0.27 0.00%
NVVE 2025-11-26 11:03:070.29 0.28 8.33%
NVVE 2025-11-26 13:03:250.29 0.27 8.33%
NVVE 2025-11-26 14:04:290.29 0.28 8.33%
NVVE 2025-11-26 16:04:270.28 0.26 0.00%
NVVE 2025-11-26 17:03:070.27 0.25 -4.17%
NVVE 2025-11-26 18:04:320.27 0.25 0.00%
NVVE 2025-11-26 19:03:310.27 0.24 -3.70%
NVVE 2025-11-26 20:04:220.26 0.24 -3.70%
NVVE 2025-11-26 21:10:180.00 0.00 -3.70%
2025-11-27
NVVE 2025-11-27 19:03:120.27 0.24 -3.70%
NVVE 2025-11-27 22:11:070.00 0.00 -3.70%
2025-11-28
NVVE 2025-11-28 05:03:120.33 0.24 -3.70%
NVVE 2025-11-28 06:04:340.27 0.24 0.00%
NVVE 2025-11-28 07:03:050.27 0.25 0.00%
NVVE 2025-11-28 08:04:250.27 0.24 3.70%
NVVE 2025-11-28 10:04:270.26 0.24 3.70%
NVVE 2025-11-28 11:03:050.25 0.24 -3.70%
NVVE 2025-11-28 12:04:240.25 0.23 0.00%
NVVE 2025-11-28 13:03:080.25 0.24 0.00%
NVVE 2025-11-28 14:04:270.24 0.22 -7.41%
NVVE 2025-11-28 15:03:050.24 0.22 3.85%
NVVE 2025-11-28 17:03:020.25 0.23 3.85%
NVVE 2025-11-28 18:04:140.00 0.00 3.85%
2025-12-01
NVVE 2025-12-01 05:03:040.29 0.20 3.85%
NVVE 2025-12-01 06:04:260.26 0.23 3.85%
NVVE 2025-12-01 09:03:050.23 0.21 0.00%
NVVE 2025-12-01 10:04:270.24 0.22 0.00%
NVVE 2025-12-01 11:03:050.20 0.19 -11.54%
NVVE 2025-12-01 14:04:370.19 0.18 -15.38%
NVVE 2025-12-01 15:03:070.18 0.17 -19.23%
NVVE 2025-12-01 16:04:350.19 0.18 -15.38%
NVVE 2025-12-01 17:11:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000121390025116684/0001213900-25-116684-index.htm
8-K/A - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-12-01 18:04:260.19 0.17 -16.67%
NVVE 2025-12-01 21:09:040.00 0.00 -16.67%
2025-12-02
NVVE 2025-12-02 05:03:010.19 0.15 -16.67%
NVVE 2025-12-02 06:04:370.19 0.17 4.17%
NVVE 2025-12-02 10:04:300.20 0.18 4.17%
NVVE 2025-12-02 11:03:070.19 0.18 4.17%
NVVE 2025-12-02 17:03:520.19 0.17 4.17%
NVVE 2025-12-02 18:03:260.19 0.17 0.00%
NVVE 2025-12-02 21:14:450.00 0.00 0.00%
2025-12-03
NVVE 2025-12-03 05:04:010.29 0.15 0.00%
NVVE 2025-12-03 06:03:360.20 0.16 0.00%
NVVE 2025-12-03 08:03:400.18 0.16 0.00%
NVVE 2025-12-03 09:04:000.18 0.16 5.56%
NVVE 2025-12-03 11:03:570.18 0.17 5.56%
NVVE 2025-12-03 12:03:290.17 0.16 5.56%
NVVE 2025-12-03 13:03:500.18 0.16 5.56%
NVVE 2025-12-03 14:03:350.18 0.17 5.56%
NVVE 2025-12-03 17:04:080.19 0.17 11.11%
NVVE 2025-12-03 21:15:140.00 0.00 11.11%
2025-12-04
NVVE 2025-12-04 05:04:060.19 0.17 11.11%
NVVE 2025-12-04 06:03:470.19 0.17 5.56%
NVVE 2025-12-04 09:04:180.19 0.18 5.56%
NVVE 2025-12-04 15:04:030.18 0.17 0.00%
NVVE 2025-12-04 17:03:460.19 0.17 5.56%
NVVE 2025-12-04 21:15:560.00 0.00 5.56%
2025-12-05
NVVE 2025-12-05 05:04:160.20 0.17 5.56%
NVVE 2025-12-05 06:03:410.20 0.19 11.11%
NVVE 2025-12-05 07:04:100.19 0.18 5.56%
NVVE 2025-12-05 10:03:400.20 0.18 5.56%
NVVE 2025-12-05 11:04:060.19 0.18 5.56%
NVVE 2025-12-05 12:03:340.18 0.17 0.00%
NVVE 2025-12-05 13:03:550.19 0.17 0.00%
NVVE 2025-12-05 15:03:540.18 0.17 0.00%
NVVE 2025-12-05 16:03:550.19 0.17 0.00%
NVVE 2025-12-05 17:03:530.18 0.17 0.00%
NVVE 2025-12-05 18:03:240.19 0.17 5.56%
NVVE 2025-12-05 19:04:140.19 0.17 0.00%
NVVE 2025-12-05 21:10:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.