investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-05-02
NVVE 2025-05-02 11:00:531.05 1.04 12.22%
NVVE 2025-05-02 12:01:201.08 1.07 14.44%
NVVE 2025-05-02 13:00:581.05 1.03 11.11%
NVVE 2025-05-02 14:01:171.04 1.01 12.22%
NVVE 2025-05-02 15:00:551.03 1.02 12.22%
NVVE 2025-05-02 16:01:171.06 1.01 12.22%
NVVE 2025-05-02 17:00:521.06 1.00 14.13%
NVVE 2025-05-02 20:01:160.00 0.00 14.13%
2025-05-05
NVVE 2025-05-05 04:01:170.00 1.02 14.13%
NVVE 2025-05-05 05:00:541.15 1.02 14.13%
NVVE 2025-05-05 06:01:131.15 0.95 14.13%
NVVE 2025-05-05 07:00:591.10 1.02 14.13%
NVVE 2025-05-05 08:01:131.15 1.02 14.13%
NVVE 2025-05-05 09:00:551.07 1.02 1.09%
NVVE 2025-05-05 10:01:191.03 0.93 -7.61%
NVVE 2025-05-05 11:00:511.04 0.99 -2.17%
NVVE 2025-05-05 12:01:171.06 1.01 2.17%
NVVE 2025-05-05 13:00:501.07 1.04 0.00%
NVVE 2025-05-05 14:01:171.07 1.03 1.09%
NVVE 2025-05-05 15:00:531.06 1.02 0.00%
NVVE 2025-05-05 16:01:151.07 1.01 -1.09%
NVVE 2025-05-05 17:00:491.07 1.00 -2.91%
NVVE 2025-05-05 20:01:130.00 0.00 -2.91%
2025-05-06
NVVE 2025-05-06 05:00:531.16 1.00 -2.91%
NVVE 2025-05-06 07:00:531.09 1.00 -2.91%
NVVE 2025-05-06 08:01:181.07 1.00 0.00%
NVVE 2025-05-06 09:00:571.08 0.89 -0.97%
NVVE 2025-05-06 10:01:260.99 0.95 -2.91%
NVVE 2025-05-06 11:00:520.99 0.92 -6.80%
NVVE 2025-05-06 12:01:200.96 0.91 -8.74%
NVVE 2025-05-06 13:00:530.90 0.90 -10.68%
NVVE 2025-05-06 14:01:210.89 0.89 -11.65%
NVVE 2025-05-06 15:00:530.93 0.88 -11.65%
NVVE 2025-05-06 16:01:170.94 0.89 -9.71%
NVVE 2025-05-06 17:00:530.94 0.89 -9.90%
NVVE 2025-05-06 18:01:161.00 0.89 -9.90%
NVVE 2025-05-06 19:00:470.94 0.89 -9.90%
NVVE 2025-05-06 20:01:070.00 0.00 -9.90%
2025-05-07
NVVE 2025-05-07 05:00:571.07 0.89 -2.97%
NVVE 2025-05-07 08:01:100.99 0.89 -0.99%
NVVE 2025-05-07 09:00:571.00 0.89 -0.99%
NVVE 2025-05-07 10:01:080.93 0.90 -2.97%
NVVE 2025-05-07 11:00:520.92 0.89 -0.99%
NVVE 2025-05-07 12:01:050.98 0.93 2.97%
NVVE 2025-05-07 13:00:540.95 0.93 2.97%
NVVE 2025-05-07 14:01:000.96 0.93 2.97%
NVVE 2025-05-07 15:00:560.95 0.93 1.98%
NVVE 2025-05-07 16:01:061.06 0.92 8.91%
NVVE 2025-05-07 17:00:521.08 1.00 10.89%
NVVE 2025-05-07 18:00:591.05 0.93 -1.98%
NVVE 2025-05-07 19:00:531.00 0.93 6.93%
NVVE 2025-05-07 20:01:040.00 0.00 10.89%
2025-05-08
NVVE 2025-05-08 04:01:030.00 0.90 10.89%
NVVE 2025-05-08 05:00:551.06 1.05 10.89%
NVVE 2025-05-08 06:01:031.06 0.98 1.98%
NVVE 2025-05-08 07:00:541.06 0.98 5.94%
NVVE 2025-05-08 08:01:011.05 1.03 4.95%
NVVE 2025-05-08 09:00:501.07 0.98 1.98%
NVVE 2025-05-08 10:01:181.03 0.99 -1.98%
NVVE 2025-05-08 11:00:561.19 1.15 15.84%
NVVE 2025-05-08 12:01:001.28 1.26 24.75%
NVVE 2025-05-08 13:01:171.27 1.24 23.76%
NVVE 2025-05-08 14:01:061.24 1.21 21.78%
NVVE 2025-05-08 15:00:551.18 1.16 15.84%
NVVE 2025-05-08 16:01:071.15 1.12 9.90%
NVVE 2025-05-08 17:00:461.18 1.10 15.69%
NVVE 2025-05-08 18:00:561.23 1.12 18.63%
NVVE 2025-05-08 19:00:511.23 1.09 19.61%
NVVE 2025-05-08 20:01:010.00 0.00 17.65%
2025-05-09
NVVE 2025-05-09 05:00:521.37 1.06 17.65%
NVVE 2025-05-09 06:01:051.26 1.10 0.00%
NVVE 2025-05-09 07:00:501.18 1.04 -3.92%
NVVE 2025-05-09 07:37:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000095/0001836875-25-000095-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-05-09 08:01:011.33 1.10 12.75%
NVVE 2025-05-09 09:00:561.50 1.47 32.35%
NVVE 2025-05-09 10:01:082.44 2.43 127.45%
NVVE 2025-05-09 11:00:552.96 2.95 178.43%
NVVE 2025-05-09 12:01:042.69 2.68 151.96%
NVVE 2025-05-09 13:00:513.02 3.01 184.31%
NVVE 2025-05-09 14:01:063.00 2.99 182.35%
NVVE 2025-05-09 15:00:512.94 2.93 176.47%
NVVE 2025-05-09 16:01:083.00 2.85 180.39%
NVVE 2025-05-09 17:00:482.60 2.56 142.16%
NVVE 2025-05-09 18:00:582.39 2.33 121.57%
NVVE 2025-05-09 19:00:521.80 1.73 62.75%
NVVE 2025-05-09 20:00:590.00 0.00 41.18%
2025-05-12
NVVE 2025-05-12 04:01:052.00 1.74 -100.98%
NVVE 2025-05-12 05:03:011.77 1.72 -100.98%
NVVE 2025-05-12 06:07:371.82 1.70 -102.94%
NVVE 2025-05-12 07:02:361.75 1.69 -106.86%
NVVE 2025-05-12 08:04:011.73 1.64 -108.82%
NVVE 2025-05-12 09:02:331.73 1.67 -106.86%
NVVE 2025-05-12 10:03:581.76 1.75 -99.02%
NVVE 2025-05-12 11:02:431.72 1.67 -103.92%
NVVE 2025-05-12 12:03:531.63 1.62 -111.76%
NVVE 2025-05-12 13:02:371.49 1.47 -126.47%
NVVE 2025-05-12 14:04:031.64 1.61 -112.75%
NVVE 2025-05-12 15:02:431.60 1.55 -116.67%
NVVE 2025-05-12 16:04:001.60 1.55 -115.69%
NVVE 2025-05-12 17:02:311.59 1.45 -43.88%
NVVE 2025-05-12 18:03:481.57 1.55 -45.32%
NVVE 2025-05-12 19:02:311.59 1.51 -43.17%
NVVE 2025-05-12 20:03:500.00 0.00 -45.32%
2025-05-13
NVVE 2025-05-13 04:04:051.80 1.31 -45.32%
NVVE 2025-05-13 05:02:391.59 1.44 0.72%
NVVE 2025-05-13 06:04:061.75 1.54 -0.36%
NVVE 2025-05-13 07:02:391.75 1.58 -0.36%
NVVE 2025-05-13 08:03:521.64 1.54 0.72%
NVVE 2025-05-13 08:10:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000097/0001836875-25-000097-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-05-13 09:02:381.63 1.54 1.80%
NVVE 2025-05-13 10:04:101.45 1.43 -5.04%
NVVE 2025-05-13 11:02:400.00 0.00 -2.52%
NVVE 2025-05-13 12:04:031.47 1.43 -4.68%
NVVE 2025-05-13 13:02:361.45 1.44 -4.68%
NVVE 2025-05-13 14:03:561.47 1.44 -3.96%
NVVE 2025-05-13 15:02:401.48 1.46 -3.96%
NVVE 2025-05-13 16:03:541.45 1.44 -4.68%
NVVE 2025-05-13 17:02:311.45 1.44 -8.23%
NVVE 2025-05-13 20:03:540.00 0.00 -8.86%
2025-05-14
NVVE 2025-05-14 04:03:551.66 1.51 4.43%
NVVE 2025-05-14 06:10:081.51 1.42 0%
NVVE 2025-05-14 07:01:471.45 1.42 0%
NVVE 2025-05-14 08:03:511.44 1.40 -1.90%
NVVE 2025-05-14 09:02:351.37 1.33 -6.96%
NVVE 2025-05-14 10:03:591.04 1.03 -25.95%
NVVE 2025-05-14 11:02:371.05 1.03 -25.32%
NVVE 2025-05-14 12:03:531.19 1.15 -18.35%
NVVE 2025-05-14 13:02:361.15 1.13 -18.35%
NVVE 2025-05-14 14:03:521.10 1.09 -22.15%
NVVE 2025-05-14 15:02:341.17 1.15 -18.35%
NVVE 2025-05-14 16:03:461.10 1.01 -21.52%
NVVE 2025-05-14 17:02:271.14 1.09 -23.45%
NVVE 2025-05-14 18:03:471.10 1.06 -25.52%
NVVE 2025-05-14 19:02:331.15 1.06 -23.45%
NVVE 2025-05-14 20:03:540.00 0.00 -25.52%
2025-05-15
NVVE 2025-05-15 04:03:551.33 1.03 -25.52%
NVVE 2025-05-15 05:02:411.19 1.12 -25.52%
NVVE 2025-05-15 06:03:491.19 1.04 -25.52%
NVVE 2025-05-15 07:02:381.18 1.04 -25.52%
NVVE 2025-05-15 08:03:501.13 1.11 -25.52%
NVVE 2025-05-15 09:02:331.22 1.04 -25.52%
NVVE 2025-05-15 10:03:521.16 1.12 -25.52%
NVVE 2025-05-15 11:02:341.09 1.06 -25.52%
NVVE 2025-05-15 12:03:481.17 1.14 -25.52%
NVVE 2025-05-15 13:02:321.13 1.09 -25.52%
NVVE 2025-05-15 14:03:571.13 1.10 -25.52%
NVVE 2025-05-15 15:02:371.10 1.09 -25.52%
NVVE 2025-05-15 16:03:551.17 1.06 -25.52%
NVVE 2025-05-15 16:31:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000101/0001836875-25-000101-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-05-15 17:02:281.15 1.10 5.45%
NVVE 2025-05-15 17:04:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000102/0001836875-25-000102-index.htm
10-Q - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-05-15 18:03:521.13 1.06 -1.82%
NVVE 2025-05-15 19:02:421.10 1.06 0.00%
NVVE 2025-05-15 20:03:400.00 0.00 -0.91%
2025-05-16
NVVE 2025-05-16 04:04:011.28 0.00 -0.91%
NVVE 2025-05-16 05:02:421.14 1.06 -2.73%
NVVE 2025-05-16 06:03:501.14 1.11 2.73%
NVVE 2025-05-16 07:02:351.08 1.07 -2.73%
NVVE 2025-05-16 08:03:541.14 1.07 -0.91%
NVVE 2025-05-16 09:02:351.14 1.07 -3.64%
NVVE 2025-05-16 10:04:001.13 1.09 -1.82%
NVVE 2025-05-16 11:02:311.06 1.01 -4.55%
NVVE 2025-05-16 12:03:460.95 0.91 -17.27%
NVVE 2025-05-16 13:02:390.95 0.90 -16.36%
NVVE 2025-05-16 14:03:470.95 0.92 -15.45%
NVVE 2025-05-16 15:02:320.96 0.94 -14.55%
NVVE 2025-05-16 16:03:490.97 0.91 -14.55%
NVVE 2025-05-16 17:02:340.97 0.89 -18.92%
NVVE 2025-05-16 19:02:340.97 0.89 -15.32%
NVVE 2025-05-16 20:03:420.00 0.00 -15.32%
2025-05-19
NVVE 2025-05-19 04:03:581.02 0.88 0.00%
NVVE 2025-05-19 05:02:321.01 0.93 0.00%
NVVE 2025-05-19 06:03:520.95 0.93 0.00%
NVVE 2025-05-19 07:02:371.01 0.93 0.00%
NVVE 2025-05-19 08:03:470.97 0.93 0.00%
NVVE 2025-05-19 09:02:290.97 0.93 2.70%
NVVE 2025-05-19 10:03:510.94 0.90 -2.70%
NVVE 2025-05-19 11:02:330.93 0.90 -2.70%
NVVE 2025-05-19 12:10:090.95 0.92 -1.80%
NVVE 2025-05-19 13:02:360.95 0.91 -1.80%
NVVE 2025-05-19 14:03:500.94 0.89 -1.80%
NVVE 2025-05-19 15:02:410.94 0.90 -1.80%
NVVE 2025-05-19 16:03:520.93 0.89 -3.60%
NVVE 2025-05-19 17:02:350.93 0.88 -4.21%
NVVE 2025-05-19 18:03:480.93 0.89 -4.21%
NVVE 2025-05-19 19:02:300.93 0.89 -3.16%
NVVE 2025-05-19 20:03:400.00 0.00 -3.16%
2025-05-20
NVVE 2025-05-20 04:03:501.06 0.91 -3.16%
NVVE 2025-05-20 05:02:381.06 0.82 2.11%
NVVE 2025-05-20 06:03:441.05 0.90 2.11%
NVVE 2025-05-20 07:02:351.00 0.91 2.11%
NVVE 2025-05-20 08:03:491.00 0.90 2.11%
NVVE 2025-05-20 09:02:290.94 0.88 0.00%
NVVE 2025-05-20 10:03:510.88 0.85 -3.16%
NVVE 2025-05-20 11:02:300.89 0.87 -2.11%
NVVE 2025-05-20 12:03:470.90 0.86 -2.11%
NVVE 2025-05-20 14:03:500.90 0.88 0.00%
NVVE 2025-05-20 15:02:350.91 0.88 0.00%
NVVE 2025-05-20 16:03:450.91 0.87 1.05%
NVVE 2025-05-20 17:02:330.91 0.88 1.10%
NVVE 2025-05-20 19:02:310.91 0.85 -3.30%
NVVE 2025-05-20 20:03:460.00 0.00 -3.30%
2025-05-21
NVVE 2025-05-21 04:03:521.10 0.00 -3.30%
NVVE 2025-05-21 05:02:410.95 0.86 -3.30%
NVVE 2025-05-21 06:03:460.95 0.90 -3.30%
NVVE 2025-05-21 07:02:310.95 0.86 -3.30%
NVVE 2025-05-21 09:02:350.95 0.82 5.49%
NVVE 2025-05-21 10:03:550.92 0.90 2.20%
NVVE 2025-05-21 11:02:360.90 0.88 -2.20%
NVVE 2025-05-21 12:04:020.96 0.93 5.49%
NVVE 2025-05-21 13:02:400.95 0.93 6.59%
NVVE 2025-05-21 14:03:590.93 0.91 3.30%
NVVE 2025-05-21 15:02:330.95 0.92 5.49%
NVVE 2025-05-21 16:03:530.96 0.90 3.30%
NVVE 2025-05-21 17:02:260.94 0.90 3.33%
NVVE 2025-05-21 18:03:390.96 0.90 1.11%
NVVE 2025-05-21 19:02:410.96 0.90 0.00%
NVVE 2025-05-21 20:03:500.00 0.00 4.44%
2025-05-22
NVVE 2025-05-22 04:03:551.02 0.00 4.44%
NVVE 2025-05-22 05:02:410.99 0.92 4.44%
NVVE 2025-05-22 06:03:540.99 0.93 4.44%
NVVE 2025-05-22 07:02:410.99 0.92 2.22%
NVVE 2025-05-22 07:36:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000104/0001836875-25-000104-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-05-22 08:03:490.99 0.85 2.22%
NVVE 2025-05-22 09:02:440.98 0.88 6.67%
NVVE 2025-05-22 10:03:591.01 0.98 10.00%
NVVE 2025-05-22 11:02:370.99 0.98 7.78%
NVVE 2025-05-22 12:03:490.96 0.94 4.44%
NVVE 2025-05-22 13:02:360.98 0.95 4.44%
NVVE 2025-05-22 14:03:530.99 0.96 5.56%
NVVE 2025-05-22 15:02:360.99 0.97 7.78%
NVVE 2025-05-22 16:03:471.02 0.95 5.56%
NVVE 2025-05-22 17:02:281.00 0.95 5.43%
NVVE 2025-05-22 18:03:470.99 0.91 1.09%
NVVE 2025-05-22 19:02:271.00 0.91 1.09%
NVVE 2025-05-22 20:03:490.00 0.00 1.09%
2025-05-23
NVVE 2025-05-23 04:03:521.00 0.93 1.09%
NVVE 2025-05-23 05:02:421.00 0.90 -2.17%
NVVE 2025-05-23 07:02:411.00 0.93 -2.17%
NVVE 2025-05-23 08:03:561.00 0.90 -2.17%
NVVE 2025-05-23 09:02:420.97 0.90 -2.17%
NVVE 2025-05-23 10:03:540.92 0.89 -6.52%
NVVE 2025-05-23 11:02:350.90 0.87 -8.70%
NVVE 2025-05-23 12:03:520.92 0.87 -6.52%
NVVE 2025-05-23 13:02:380.90 0.87 -6.52%
NVVE 2025-05-23 14:03:500.91 0.87 -6.52%
NVVE 2025-05-23 15:02:330.88 0.86 -8.70%
NVVE 2025-05-23 16:03:520.93 0.87 -4.35%
NVVE 2025-05-23 17:02:390.93 0.87 -7.22%
NVVE 2025-05-23 18:03:510.93 0.87 -5.15%
NVVE 2025-05-23 20:03:410.00 0.00 -5.15%
2025-05-27
NVVE 2025-05-27 04:03:540.98 0.91 -5.15%
NVVE 2025-05-27 05:02:410.98 0.93 2.06%
NVVE 2025-05-27 06:03:560.98 0.91 3.09%
NVVE 2025-05-27 07:02:350.98 0.92 3.09%
NVVE 2025-05-27 09:02:360.98 0.90 2.06%
NVVE 2025-05-27 10:03:541.00 0.97 7.22%
NVVE 2025-05-27 11:02:451.00 0.99 9.28%
NVVE 2025-05-27 13:02:441.02 1.01 10.31%
NVVE 2025-05-27 14:03:561.05 1.04 12.37%
NVVE 2025-05-27 15:02:431.06 1.04 14.43%
NVVE 2025-05-27 16:03:581.09 1.07 18.56%
NVVE 2025-05-27 17:02:411.10 1.08 19.57%
NVVE 2025-05-27 18:03:491.09 1.08 19.57%
NVVE 2025-05-27 19:02:371.10 1.07 20.65%
NVVE 2025-05-27 20:03:510.00 0.00 19.57%
2025-05-28
NVVE 2025-05-28 04:03:571.16 1.09 0.00%
NVVE 2025-05-28 05:02:381.09 0.98 -1.09%
NVVE 2025-05-28 07:02:421.17 1.09 1.09%
NVVE 2025-05-28 08:04:011.17 1.08 7.61%
NVVE 2025-05-28 09:02:451.17 1.08 1.09%
NVVE 2025-05-28 10:04:021.06 1.03 -4.35%
NVVE 2025-05-28 11:02:341.05 1.03 -4.35%
NVVE 2025-05-28 12:03:551.07 1.04 -3.26%
NVVE 2025-05-28 14:03:521.05 1.03 -3.26%
NVVE 2025-05-28 15:02:331.08 1.05 -3.26%
NVVE 2025-05-28 16:03:561.05 1.03 -4.35%
NVVE 2025-05-28 17:02:231.07 1.04 -2.73%
NVVE 2025-05-28 18:03:321.07 1.03 -4.55%
NVVE 2025-05-28 19:02:211.07 1.02 -5.45%
NVVE 2025-05-28 20:03:330.00 0.00 -5.45%
2025-05-29
NVVE 2025-05-29 04:03:501.28 1.05 0.00%
NVVE 2025-05-29 05:02:321.10 1.05 0.00%
NVVE 2025-05-29 06:03:481.13 1.04 -0.91%
NVVE 2025-05-29 07:02:371.15 1.01 -0.91%
NVVE 2025-05-29 08:03:501.09 1.01 -0.91%
NVVE 2025-05-29 09:02:321.13 1.01 -0.91%
NVVE 2025-05-29 10:03:521.04 1.03 -1.82%
NVVE 2025-05-29 11:02:321.04 0.99 -4.55%
NVVE 2025-05-29 12:03:501.19 1.17 12.73%
NVVE 2025-05-29 13:02:311.10 1.09 4.55%
NVVE 2025-05-29 14:03:451.13 1.12 8.18%
NVVE 2025-05-29 15:02:311.12 1.10 6.36%
NVVE 2025-05-29 16:03:481.15 1.12 10.00%
NVVE 2025-05-29 17:02:271.18 1.10 8.57%
NVVE 2025-05-29 18:03:431.14 1.03 5.71%
NVVE 2025-05-29 19:02:241.17 1.08 8.57%
NVVE 2025-05-29 20:03:380.00 0.00 10.48%
2025-05-30
NVVE 2025-05-30 04:03:471.25 0.00 5.71%
NVVE 2025-05-30 05:02:311.20 1.14 4.76%
NVVE 2025-05-30 06:03:471.20 1.11 6.67%
NVVE 2025-05-30 07:02:291.20 1.11 5.71%
NVVE 2025-05-30 08:03:481.23 1.14 3.81%
NVVE 2025-05-30 09:02:321.31 1.30 18.10%
NVVE 2025-05-30 10:03:481.27 1.25 13.33%
NVVE 2025-05-30 11:02:321.38 1.37 24.76%
NVVE 2025-05-30 12:03:451.24 1.23 11.43%
NVVE 2025-05-30 13:02:301.21 1.20 8.57%
NVVE 2025-05-30 14:03:451.18 1.16 5.71%
NVVE 2025-05-30 15:02:251.17 1.15 4.76%
NVVE 2025-05-30 16:03:411.23 1.17 9.52%
NVVE 2025-05-30 17:02:251.23 1.21 9.82%
NVVE 2025-05-30 18:03:411.25 1.22 10.71%
NVVE 2025-05-30 19:02:331.25 1.22 8.93%
NVVE 2025-05-30 20:03:410.00 0.00 27.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.