investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2026-03-17
NVVE 2026-03-17 12:04:350.85 0.80 -3.61%
NVVE 2026-03-17 13:03:160.84 0.80 -2.41%
NVVE 2026-03-17 14:04:330.83 0.80 -2.41%
NVVE 2026-03-17 15:03:240.82 0.81 -2.41%
NVVE 2026-03-17 16:04:250.87 0.80 -1.20%
NVVE 2026-03-17 17:07:040.87 0.80 -1.19%
NVVE 2026-03-17 20:04:250.00 0.00 -1.19%
2026-03-18
NVVE 2026-03-18 04:04:440.86 0.70 -1.19%
NVVE 2026-03-18 05:03:270.86 0.75 -1.19%
NVVE 2026-03-18 07:03:280.86 0.74 -1.19%
NVVE 2026-03-18 09:03:210.86 0.70 -1.19%
NVVE 2026-03-18 10:04:420.83 0.78 -2.38%
NVVE 2026-03-18 11:05:080.81 0.78 -3.57%
NVVE 2026-03-18 12:04:510.80 0.78 -2.38%
NVVE 2026-03-18 13:04:400.84 0.79 -2.38%
NVVE 2026-03-18 14:04:350.84 0.78 -2.38%
NVVE 2026-03-18 15:03:360.84 0.80 -1.19%
NVVE 2026-03-18 16:04:350.91 0.78 2.38%
NVVE 2026-03-18 17:05:030.90 0.78 2.41%
NVVE 2026-03-18 18:05:370.91 0.78 -4.82%
NVVE 2026-03-18 20:04:280.00 0.00 -4.82%
2026-03-19
NVVE 2026-03-19 04:04:550.84 0.79 -4.82%
NVVE 2026-03-19 05:03:390.84 0.73 -3.61%
NVVE 2026-03-19 06:04:380.84 0.75 -3.61%
NVVE 2026-03-19 07:04:200.84 0.80 -3.61%
NVVE 2026-03-19 09:03:270.84 0.80 1.20%
NVVE 2026-03-19 10:04:390.84 0.78 -2.41%
NVVE 2026-03-19 11:03:550.82 0.78 -3.61%
NVVE 2026-03-19 12:04:300.82 0.77 -9.64%
NVVE 2026-03-19 13:03:240.81 0.75 -7.23%
NVVE 2026-03-19 14:04:290.79 0.74 -9.64%
NVVE 2026-03-19 15:03:320.79 0.76 -8.43%
NVVE 2026-03-19 16:04:220.82 0.76 -3.61%
NVVE 2026-03-19 17:03:420.82 0.76 -3.57%
NVVE 2026-03-19 18:04:350.84 0.76 -3.57%
NVVE 2026-03-19 20:04:360.00 0.00 -3.57%
2026-03-20
NVVE 2026-03-20 04:04:340.83 0.76 -3.57%
NVVE 2026-03-20 10:04:300.80 0.76 -1.19%
NVVE 2026-03-20 11:03:180.80 0.78 0.00%
NVVE 2026-03-20 13:03:190.82 0.79 3.57%
NVVE 2026-03-20 14:04:390.84 0.79 1.19%
NVVE 2026-03-20 15:03:300.84 0.78 0.00%
NVVE 2026-03-20 16:04:390.83 0.77 2.38%
NVVE 2026-03-20 17:03:260.83 0.77 0.00%
NVVE 2026-03-20 19:03:320.83 0.71 0.00%
NVVE 2026-03-20 20:04:380.00 0.00 0.00%
2026-03-23
NVVE 2026-03-23 04:04:410.82 0.73 0.00%
NVVE 2026-03-23 05:03:180.89 0.73 0.00%
NVVE 2026-03-23 06:04:590.92 0.73 0.00%
NVVE 2026-03-23 07:03:110.89 0.73 0.00%
NVVE 2026-03-23 09:03:200.87 0.73 0.00%
NVVE 2026-03-23 10:04:420.82 0.76 -1.27%
NVVE 2026-03-23 11:03:230.84 0.79 0.00%
NVVE 2026-03-23 12:04:520.80 0.79 0.00%
NVVE 2026-03-23 13:03:150.84 0.78 1.27%
NVVE 2026-03-23 15:03:220.83 0.79 0.00%
NVVE 2026-03-23 16:05:040.82 0.78 2.50%
NVVE 2026-03-23 17:03:330.82 0.71 2.50%
NVVE 2026-03-23 18:04:440.82 0.72 2.50%
NVVE 2026-03-23 20:05:470.00 0.00 2.50%
2026-03-24
NVVE 2026-03-24 04:05:280.83 0.70 -1.25%
NVVE 2026-03-24 05:03:190.83 0.73 -1.25%
NVVE 2026-03-24 06:05:340.83 0.74 -1.25%
NVVE 2026-03-24 09:03:120.83 0.78 -2.50%
NVVE 2026-03-24 10:04:460.86 0.82 3.75%
NVVE 2026-03-24 11:03:130.85 0.81 5.00%
NVVE 2026-03-24 12:04:340.87 0.85 5.00%
NVVE 2026-03-24 13:03:380.87 0.85 6.25%
NVVE 2026-03-24 14:04:490.87 0.82 6.25%
NVVE 2026-03-24 15:03:150.86 0.84 5.00%
NVVE 2026-03-24 16:04:370.86 0.79 4.94%
NVVE 2026-03-24 17:03:030.86 0.78 4.94%
NVVE 2026-03-24 18:04:430.86 0.81 2.47%
NVVE 2026-03-24 20:04:440.00 0.00 2.47%
2026-03-25
NVVE 2026-03-25 04:05:050.88 0.83 0.00%
NVVE 2026-03-25 06:04:550.88 0.83 3.70%
NVVE 2026-03-25 08:04:320.88 0.84 3.70%
NVVE 2026-03-25 09:03:110.88 0.75 1.23%
NVVE 2026-03-25 10:05:070.91 0.84 1.23%
NVVE 2026-03-25 11:03:360.88 0.82 1.23%
NVVE 2026-03-25 12:04:340.85 0.82 1.23%
NVVE 2026-03-25 16:04:480.85 0.79 1.19%
NVVE 2026-03-25 17:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000018/0001836875-26-000018-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-03-25 18:04:530.85 0.81 1.19%
NVVE 2026-03-25 20:04:540.00 0.00 1.19%
2026-03-26
NVVE 2026-03-26 04:04:390.87 0.74 1.19%
NVVE 2026-03-26 06:04:560.82 0.73 1.19%
NVVE 2026-03-26 07:03:290.82 0.73 -2.38%
NVVE 2026-03-26 08:04:380.82 0.72 -3.57%
NVVE 2026-03-26 09:05:280.82 0.61 -3.57%
NVVE 2026-03-26 10:04:430.87 0.81 -1.19%
NVVE 2026-03-26 11:03:480.85 0.81 -2.38%
NVVE 2026-03-26 13:04:190.87 0.80 -3.57%
NVVE 2026-03-26 14:05:190.83 0.81 -2.38%
NVVE 2026-03-26 15:03:530.87 0.81 -2.38%
NVVE 2026-03-26 16:05:270.85 0.79 -2.38%
NVVE 2026-03-26 17:03:500.86 0.79 -2.38%
NVVE 2026-03-26 19:03:450.87 0.79 -2.38%
NVVE 2026-03-26 20:04:440.00 0.00 -2.38%
2026-03-27
NVVE 2026-03-27 04:04:560.89 0.73 -2.38%
NVVE 2026-03-27 07:04:170.82 0.72 -2.38%
NVVE 2026-03-27 10:05:190.80 0.77 -3.57%
NVVE 2026-03-27 11:03:420.80 0.77 -2.38%
NVVE 2026-03-27 12:05:340.83 0.80 0.00%
NVVE 2026-03-27 13:04:100.82 0.77 0.00%
NVVE 2026-03-27 14:04:500.80 0.76 -4.76%
NVVE 2026-03-27 15:03:470.78 0.76 -4.76%
NVVE 2026-03-27 16:04:550.82 0.75 -3.66%
NVVE 2026-03-27 17:03:520.87 0.77 -3.66%
NVVE 2026-03-27 20:04:190.00 0.00 -3.66%
2026-03-30
NVVE 2026-03-30 04:04:520.93 0.77 -3.66%
NVVE 2026-03-30 05:03:090.84 0.77 -3.66%
NVVE 2026-03-30 10:04:380.75 0.74 -2.44%
NVVE 2026-03-30 11:03:070.77 0.74 -1.22%
NVVE 2026-03-30 12:04:380.77 0.73 -3.66%
NVVE 2026-03-30 13:03:080.72 0.70 -6.10%
NVVE 2026-03-30 14:04:370.76 0.71 -6.10%
NVVE 2026-03-30 15:03:120.69 0.66 -12.20%
NVVE 2026-03-30 16:04:370.76 0.63 -12.99%
NVVE 2026-03-30 17:03:130.76 0.66 -6.49%
NVVE 2026-03-30 19:03:130.75 0.66 -10.39%
NVVE 2026-03-30 20:04:470.00 0.00 -10.39%
2026-03-31
NVVE 2026-03-31 04:05:270.82 0.67 -10.39%
NVVE 2026-03-31 05:04:010.81 0.66 2.60%
NVVE 2026-03-31 06:04:410.81 0.64 2.60%
NVVE 2026-03-31 07:03:100.73 0.64 2.60%
NVVE 2026-03-31 08:04:380.73 0.68 2.60%
NVVE 2026-03-31 09:03:150.73 0.64 2.60%
NVVE 2026-03-31 10:04:370.68 0.65 0.00%
NVVE 2026-03-31 11:03:180.72 0.70 6.49%
NVVE 2026-03-31 12:04:510.72 0.68 7.79%
NVVE 2026-03-31 13:03:180.72 0.69 6.49%
NVVE 2026-03-31 14:04:490.73 0.69 5.19%
NVVE 2026-03-31 15:03:550.73 0.70 6.49%
NVVE 2026-03-31 16:04:550.68 0.59 0.00%
NVVE 2026-03-31 16:37:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000025/0001836875-26-000025-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-03-31 17:03:270.72 0.59 0.00%
NVVE 2026-03-31 17:18:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000026/0001836875-26-000026-index.htm
10-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-03-31 18:04:420.71 0.59 -4.48%
NVVE 2026-03-31 18:52:06
Nuvve Holding Corp. (NVVE) Q4 2025 Earnings Call Transcript
NVVE 2026-03-31 19:03:240.72 0.59 -4.48%
NVVE 2026-03-31 20:05:010.00 0.00 -4.48%
2026-04-01
NVVE 2026-04-01 04:04:570.73 0.60 0.00%
NVVE 2026-04-01 05:03:340.71 0.55 -16.42%
NVVE 2026-04-01 06:04:550.68 0.61 -4.48%
NVVE 2026-04-01 07:03:340.68 0.62 -5.97%
NVVE 2026-04-01 08:04:490.69 0.56 -4.48%
NVVE 2026-04-01 09:03:560.82 0.55 -4.48%
NVVE 2026-04-01 10:05:300.61 0.60 -7.46%
NVVE 2026-04-01 11:03:230.60 0.56 -10.45%
NVVE 2026-04-01 12:05:230.59 0.58 -10.45%
NVVE 2026-04-01 14:04:360.57 0.56 -13.43%
NVVE 2026-04-01 15:03:150.57 0.55 -13.43%
NVVE 2026-04-01 16:04:450.59 0.53 -12.12%
NVVE 2026-04-01 17:03:130.60 0.53 -12.12%
NVVE 2026-04-01 20:04:480.00 0.00 -12.12%
2026-04-02
NVVE 2026-04-02 04:04:360.60 0.51 -12.12%
NVVE 2026-04-02 06:04:280.60 0.50 -12.12%
NVVE 2026-04-02 07:02:570.60 0.55 -12.12%
NVVE 2026-04-02 10:04:310.57 0.56 0.00%
NVVE 2026-04-02 11:02:550.60 0.57 4.55%
NVVE 2026-04-02 12:04:270.59 0.58 3.03%
NVVE 2026-04-02 13:02:590.60 0.58 3.03%
NVVE 2026-04-02 14:04:240.59 0.56 1.52%
NVVE 2026-04-02 15:03:040.60 0.56 1.52%
NVVE 2026-04-02 16:04:210.60 0.58 3.45%
NVVE 2026-04-02 17:03:000.60 0.54 3.45%
NVVE 2026-04-02 19:03:070.60 0.53 3.45%
NVVE 2026-04-02 20:04:300.00 0.00 3.45%
2026-04-06
NVVE 2026-04-06 04:04:320.64 0.52 3.45%
NVVE 2026-04-06 05:02:570.65 0.51 3.45%
NVVE 2026-04-06 06:04:250.65 0.52 0.00%
NVVE 2026-04-06 07:03:310.65 0.56 0.00%
NVVE 2026-04-06 08:04:210.65 0.56 -1.72%
NVVE 2026-04-06 09:03:030.69 0.56 -1.72%
NVVE 2026-04-06 10:04:380.58 0.56 0.00%
NVVE 2026-04-06 11:03:070.58 0.56 -1.72%
NVVE 2026-04-06 12:04:320.59 0.56 0.00%
NVVE 2026-04-06 13:03:100.60 0.56 0.00%
NVVE 2026-04-06 14:04:400.59 0.57 0.00%
NVVE 2026-04-06 15:03:010.62 0.56 0.00%
NVVE 2026-04-06 16:04:490.62 0.56 -1.69%
NVVE 2026-04-06 16:31:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000029/0001836875-26-000029-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-04-06 18:04:280.61 0.56 -1.69%
NVVE 2026-04-06 20:04:350.00 0.00 -3.39%
2026-04-07
NVVE 2026-04-07 04:04:310.58 0.54 -3.39%
NVVE 2026-04-07 06:04:330.58 0.54 1.69%
NVVE 2026-04-07 07:03:100.58 0.56 1.69%
NVVE 2026-04-07 09:03:000.58 0.54 3.39%
NVVE 2026-04-07 10:04:320.55 0.53 -1.69%
NVVE 2026-04-07 11:03:080.54 0.53 -3.39%
NVVE 2026-04-07 12:04:420.54 0.52 -5.08%
NVVE 2026-04-07 13:03:120.53 0.51 -5.08%
NVVE 2026-04-07 14:04:340.53 0.50 -6.78%
NVVE 2026-04-07 15:03:080.52 0.51 -6.78%
NVVE 2026-04-07 16:04:310.53 0.50 -7.02%
NVVE 2026-04-07 17:03:020.53 0.51 -7.02%
NVVE 2026-04-07 20:04:280.00 0.00 -7.02%
2026-04-08
NVVE 2026-04-08 04:04:320.59 0.51 3.51%
NVVE 2026-04-08 06:04:350.62 0.52 3.51%
NVVE 2026-04-08 07:03:200.57 0.52 3.51%
NVVE 2026-04-08 09:03:110.62 0.52 3.51%
NVVE 2026-04-08 10:04:530.53 0.51 3.51%
NVVE 2026-04-08 11:03:190.53 0.52 3.51%
NVVE 2026-04-08 13:03:120.54 0.52 5.26%
NVVE 2026-04-08 15:04:300.53 0.52 3.51%
NVVE 2026-04-08 16:04:340.54 0.51 3.85%
NVVE 2026-04-08 17:03:020.54 0.52 3.85%
NVVE 2026-04-08 20:04:310.00 0.00 3.85%
2026-04-09
NVVE 2026-04-09 04:04:460.53 0.50 3.85%
NVVE 2026-04-09 05:03:080.53 0.50 1.92%
NVVE 2026-04-09 07:03:240.60 0.50 1.92%
NVVE 2026-04-09 09:03:100.69 0.50 1.92%
NVVE 2026-04-09 10:04:320.58 0.56 9.62%
NVVE 2026-04-09 12:04:190.57 0.55 7.69%
NVVE 2026-04-09 13:03:130.58 0.57 11.54%
NVVE 2026-04-09 14:04:260.59 0.58 11.54%
NVVE 2026-04-09 15:03:100.59 0.57 11.54%
NVVE 2026-04-09 16:04:210.60 0.52 7.69%
NVVE 2026-04-09 19:03:510.60 0.52 9.62%
NVVE 2026-04-09 20:04:370.00 0.00 9.62%
2026-04-10
NVVE 2026-04-10 04:04:230.64 0.55 1.92%
NVVE 2026-04-10 07:03:470.64 0.50 1.92%
NVVE 2026-04-10 09:03:180.75 0.50 1.92%
NVVE 2026-04-10 10:04:210.62 0.61 13.46%
NVVE 2026-04-10 11:03:130.62 0.60 13.46%
NVVE 2026-04-10 12:06:080.63 0.62 13.46%
NVVE 2026-04-10 13:03:240.68 0.67 23.08%
NVVE 2026-04-10 14:04:340.69 0.68 26.92%
NVVE 2026-04-10 15:03:100.68 0.66 23.08%
NVVE 2026-04-10 16:04:250.68 0.57 16.36%
NVVE 2026-04-10 17:03:080.64 0.56 10.91%
NVVE 2026-04-10 18:04:210.70 0.63 16.36%
NVVE 2026-04-10 19:03:160.68 0.63 16.36%
NVVE 2026-04-10 20:04:390.00 0.00 23.64%
2026-04-13
NVVE 2026-04-13 04:04:350.66 0.60 -10.91%
NVVE 2026-04-13 05:02:570.62 0.59 -9.09%
NVVE 2026-04-13 06:04:250.64 0.58 -14.55%
NVVE 2026-04-13 07:03:020.64 0.58 -9.09%
NVVE 2026-04-13 08:04:220.66 0.58 -7.27%
NVVE 2026-04-13 09:02:590.66 0.61 -7.27%
NVVE 2026-04-13 10:04:270.57 0.55 -18.18%
NVVE 2026-04-13 11:03:000.59 0.58 -14.55%
NVVE 2026-04-13 12:04:280.58 0.57 -18.18%
NVVE 2026-04-13 13:03:080.57 0.56 -18.18%
NVVE 2026-04-13 14:04:220.58 0.57 -16.36%
NVVE 2026-04-13 15:03:090.57 0.56 -18.18%
NVVE 2026-04-13 16:04:380.63 0.56 -10.45%
NVVE 2026-04-13 17:03:080.62 0.60 -8.96%
NVVE 2026-04-13 18:04:250.62 0.61 -8.96%
NVVE 2026-04-13 19:03:080.62 0.59 -10.45%
NVVE 2026-04-13 20:04:590.00 0.00 -8.96%
2026-04-14
NVVE 2026-04-14 04:04:270.61 0.55 -8.96%
NVVE 2026-04-14 05:03:000.61 0.58 -1.49%
NVVE 2026-04-14 08:04:390.61 0.56 -1.49%
NVVE 2026-04-14 09:03:020.61 0.55 -4.48%
NVVE 2026-04-14 10:04:310.59 0.57 -2.99%
NVVE 2026-04-14 11:03:160.62 0.60 4.48%
NVVE 2026-04-14 12:04:310.64 0.62 4.48%
NVVE 2026-04-14 13:03:160.68 0.66 11.94%
NVVE 2026-04-14 14:04:330.65 0.64 8.96%
NVVE 2026-04-14 15:03:060.67 0.65 10.45%
NVVE 2026-04-14 16:04:190.69 0.56 10.00%
NVVE 2026-04-14 17:03:020.69 0.68 8.33%
NVVE 2026-04-14 18:04:510.69 0.58 15.00%
NVVE 2026-04-14 20:04:390.00 0.00 15.00%
2026-04-15
NVVE 2026-04-15 04:04:310.74 0.58 15.00%
NVVE 2026-04-15 05:02:590.70 0.59 15.00%
NVVE 2026-04-15 06:04:290.70 0.58 15.00%
NVVE 2026-04-15 08:04:200.70 0.62 15.00%
NVVE 2026-04-15 09:03:020.75 0.60 15.00%
NVVE 2026-04-15 10:08:580.63 0.62 -3.33%
NVVE 2026-04-15 11:03:090.67 0.64 1.67%
NVVE 2026-04-15 12:04:360.66 0.64 3.33%
NVVE 2026-04-15 13:03:080.65 0.63 1.67%
NVVE 2026-04-15 14:04:250.65 0.64 1.67%
NVVE 2026-04-15 15:03:090.66 0.65 3.33%
NVVE 2026-04-15 16:04:370.69 0.61 4.62%
NVVE 2026-04-15 18:04:290.66 0.60 4.62%
NVVE 2026-04-15 19:03:230.69 0.61 3.08%
NVVE 2026-04-15 20:04:380.00 0.00 3.08%
2026-04-16
NVVE 2026-04-16 04:04:520.76 0.58 3.08%
NVVE 2026-04-16 05:03:080.76 0.66 3.08%
NVVE 2026-04-16 06:04:360.76 0.61 3.08%
NVVE 2026-04-16 07:03:340.75 0.61 3.08%
NVVE 2026-04-16 08:04:350.69 0.61 0.00%
NVVE 2026-04-16 09:03:070.82 0.54 0.00%
NVVE 2026-04-16 10:04:240.67 0.65 0.00%
NVVE 2026-04-16 11:03:140.64 0.62 -6.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.