investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-06-30
NVVE 2025-06-30 09:00:510.88 0.86 0.00%
NVVE 2025-06-30 10:00:570.89 0.86 -1.06%
NVVE 2025-06-30 11:00:490.86 0.83 -2.13%
NVVE 2025-06-30 12:00:550.87 0.84 -2.13%
NVVE 2025-06-30 13:00:500.92 0.91 5.32%
NVVE 2025-06-30 14:01:040.95 0.93 10.64%
NVVE 2025-06-30 15:00:490.95 0.92 7.45%
NVVE 2025-06-30 16:01:030.96 0.94 9.57%
NVVE 2025-06-30 17:00:520.98 0.91 9.20%
NVVE 2025-06-30 18:01:060.94 0.91 9.20%
NVVE 2025-06-30 19:00:450.98 0.91 8.05%
NVVE 2025-06-30 20:00:560.98 0.93 8.05%
NVVE 2025-06-30 21:00:450.00 0.00 8.05%
2025-07-01
NVVE 2025-07-01 05:00:511.00 0.93 8.05%
NVVE 2025-07-01 07:00:490.96 0.93 2.30%
NVVE 2025-07-01 09:00:510.96 0.91 -2.30%
NVVE 2025-07-01 10:00:540.98 0.95 2.30%
NVVE 2025-07-01 11:00:510.95 0.92 -1.15%
NVVE 2025-07-01 12:00:551.00 0.97 5.75%
NVVE 2025-07-01 13:00:511.01 0.98 6.90%
NVVE 2025-07-01 14:01:131.01 1.00 6.90%
NVVE 2025-07-01 15:00:581.01 0.98 5.75%
NVVE 2025-07-01 16:01:041.01 0.98 8.05%
NVVE 2025-07-01 17:00:591.01 0.98 7.37%
NVVE 2025-07-01 19:00:591.02 0.98 4.21%
NVVE 2025-07-01 20:01:061.02 0.97 4.21%
NVVE 2025-07-01 21:00:530.00 0.00 4.21%
2025-07-02
NVVE 2025-07-02 05:00:521.04 0.99 3.16%
NVVE 2025-07-02 06:00:581.04 0.98 -2.11%
NVVE 2025-07-02 07:00:471.00 0.98 -2.11%
NVVE 2025-07-02 08:00:591.02 0.97 -1.05%
NVVE 2025-07-02 09:00:511.02 0.93 -1.05%
NVVE 2025-07-02 10:00:580.98 0.96 -4.21%
NVVE 2025-07-02 11:00:471.00 0.96 -5.26%
NVVE 2025-07-02 12:00:561.03 1.02 3.16%
NVVE 2025-07-02 13:00:511.02 0.99 0.00%
NVVE 2025-07-02 14:01:041.01 0.99 0.00%
NVVE 2025-07-02 15:00:481.02 1.01 2.11%
NVVE 2025-07-02 16:00:581.01 1.00 0.00%
NVVE 2025-07-02 17:00:551.04 0.96 -0.99%
NVVE 2025-07-02 18:01:001.03 0.96 -0.99%
NVVE 2025-07-02 19:00:541.01 0.96 -0.99%
NVVE 2025-07-02 20:01:031.02 0.96 -0.99%
NVVE 2025-07-02 21:00:590.00 0.00 -0.99%
2025-07-03
NVVE 2025-07-03 05:00:531.00 0.98 0.00%
NVVE 2025-07-03 09:00:551.02 1.00 0.00%
NVVE 2025-07-03 10:01:001.03 1.00 2.97%
NVVE 2025-07-03 11:00:541.04 1.03 3.96%
NVVE 2025-07-03 12:00:581.02 1.01 1.98%
NVVE 2025-07-03 13:00:501.01 1.00 1.98%
NVVE 2025-07-03 13:57:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000113/0001836875-25-000113-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-07-03 14:00:541.00 0.98 3.00%
NVVE 2025-07-03 17:00:511.01 0.92 -2.00%
NVVE 2025-07-03 18:00:570.00 0.00 -2.00%
2025-07-07
NVVE 2025-07-07 05:01:000.98 0.90 0.00%
NVVE 2025-07-07 06:01:060.98 0.94 0.00%
NVVE 2025-07-07 07:00:521.00 0.95 -2.00%
NVVE 2025-07-07 10:01:040.99 0.94 -2.00%
NVVE 2025-07-07 11:01:010.96 0.93 -2.00%
NVVE 2025-07-07 13:00:470.96 0.93 -3.00%
NVVE 2025-07-07 14:00:590.95 0.93 -3.00%
NVVE 2025-07-07 15:00:450.94 0.93 -3.00%
NVVE 2025-07-07 16:00:590.95 0.93 -3.00%
NVVE 2025-07-07 17:00:550.95 0.93 -2.04%
NVVE 2025-07-07 21:00:480.00 0.00 -2.04%
2025-07-08
NVVE 2025-07-08 05:00:580.98 0.89 3.06%
NVVE 2025-07-08 06:01:030.98 0.93 3.06%
NVVE 2025-07-08 07:00:460.98 0.97 3.06%
NVVE 2025-07-08 09:00:511.02 1.01 7.14%
NVVE 2025-07-08 10:00:551.00 0.98 6.12%
NVVE 2025-07-08 11:00:491.04 1.01 8.16%
NVVE 2025-07-08 12:00:561.05 1.03 10.20%
NVVE 2025-07-08 13:00:511.03 1.00 7.14%
NVVE 2025-07-08 14:00:571.01 0.99 6.12%
NVVE 2025-07-08 16:01:011.03 1.02 10.20%
NVVE 2025-07-08 17:00:581.03 1.00 8.42%
NVVE 2025-07-08 19:00:541.02 1.00 8.42%
NVVE 2025-07-08 20:01:041.04 0.98 8.42%
NVVE 2025-07-08 21:00:540.00 0.00 8.42%
2025-07-09
NVVE 2025-07-09 05:00:521.05 0.98 8.42%
NVVE 2025-07-09 07:00:551.05 1.02 8.42%
NVVE 2025-07-09 08:00:591.03 1.02 0.00%
NVVE 2025-07-09 09:00:511.07 1.02 4.21%
NVVE 2025-07-09 10:00:591.13 1.11 10.53%
NVVE 2025-07-09 11:00:511.05 1.03 2.11%
NVVE 2025-07-09 12:00:591.03 1.02 -2.11%
NVVE 2025-07-09 13:00:511.04 1.02 2.11%
NVVE 2025-07-09 14:00:591.04 1.02 -1.05%
NVVE 2025-07-09 15:00:491.04 1.03 0.00%
NVVE 2025-07-09 16:01:021.06 1.04 3.16%
NVVE 2025-07-09 17:00:531.09 1.02 5.83%
NVVE 2025-07-09 18:00:571.08 1.01 3.88%
NVVE 2025-07-09 19:00:491.07 1.01 3.88%
NVVE 2025-07-09 20:00:571.09 1.01 3.88%
NVVE 2025-07-09 21:00:520.00 0.00 3.88%
2025-07-10
NVVE 2025-07-10 05:01:021.09 1.02 5.83%
NVVE 2025-07-10 06:01:011.08 1.02 5.83%
NVVE 2025-07-10 08:01:021.08 1.04 5.83%
NVVE 2025-07-10 09:00:591.05 0.99 -2.91%
NVVE 2025-07-10 10:01:001.01 0.99 -1.94%
NVVE 2025-07-10 11:00:531.03 1.02 -0.97%
NVVE 2025-07-10 12:00:531.07 1.05 3.88%
NVVE 2025-07-10 13:00:511.08 1.07 5.83%
NVVE 2025-07-10 14:00:591.07 1.06 4.85%
NVVE 2025-07-10 15:00:521.07 1.05 3.88%
NVVE 2025-07-10 16:01:011.09 1.08 6.80%
NVVE 2025-07-10 17:00:560.92 0.80 -14.56%
NVVE 2025-07-10 18:01:040.95 0.87 -6.80%
NVVE 2025-07-10 19:00:530.93 0.87 -6.80%
NVVE 2025-07-10 20:00:580.98 0.87 -8.74%
NVVE 2025-07-10 21:00:530.00 0.00 -8.74%
2025-07-11
NVVE 2025-07-11 05:02:400.95 0.89 -15.53%
NVVE 2025-07-11 06:03:420.94 0.89 -15.53%
NVVE 2025-07-11 07:02:320.94 0.89 -14.56%
NVVE 2025-07-11 08:03:480.99 0.92 -13.59%
NVVE 2025-07-11 09:02:401.05 1.02 -4.85%
NVVE 2025-07-11 10:03:590.92 0.91 -16.50%
NVVE 2025-07-11 11:02:330.91 0.90 -17.48%
NVVE 2025-07-11 12:03:451.00 0.98 -9.71%
NVVE 2025-07-11 13:02:370.94 0.93 -14.56%
NVVE 2025-07-11 14:03:420.96 0.95 -12.62%
NVVE 2025-07-11 15:02:310.93 0.92 -16.50%
NVVE 2025-07-11 16:03:420.97 0.91 -14.56%
NVVE 2025-07-11 17:02:340.97 0.90 -16.51%
NVVE 2025-07-11 20:03:490.00 0.00 -16.51%
2025-07-14
NVVE 2025-07-14 04:03:541.04 0.96 3.67%
NVVE 2025-07-14 05:02:291.02 0.98 5.50%
NVVE 2025-07-14 06:03:501.00 0.97 5.50%
NVVE 2025-07-14 07:02:301.00 0.96 2.75%
NVVE 2025-07-14 08:03:491.02 0.96 8.26%
NVVE 2025-07-14 09:02:331.00 0.97 3.67%
NVVE 2025-07-14 10:03:560.95 0.93 0.92%
NVVE 2025-07-14 11:02:340.95 0.93 0.00%
NVVE 2025-07-14 12:03:480.95 0.93 0.92%
NVVE 2025-07-14 13:02:300.97 0.96 3.67%
NVVE 2025-07-14 14:03:500.96 0.95 2.75%
NVVE 2025-07-14 15:02:350.95 0.93 1.83%
NVVE 2025-07-14 16:03:450.94 0.91 0.92%
NVVE 2025-07-14 17:02:310.94 0.91 1.08%
NVVE 2025-07-14 20:03:540.00 0.00 1.08%
2025-07-15
NVVE 2025-07-15 04:03:241.12 0.91 1.08%
NVVE 2025-07-15 05:03:031.00 0.91 -1.08%
NVVE 2025-07-15 06:03:221.00 0.91 1.08%
NVVE 2025-07-15 07:03:080.98 0.92 -1.08%
NVVE 2025-07-15 08:03:260.98 0.92 1.08%
NVVE 2025-07-15 10:03:300.95 0.93 0.00%
NVVE 2025-07-15 11:03:090.95 0.93 1.08%
NVVE 2025-07-15 12:03:250.94 0.92 1.08%
NVVE 2025-07-15 13:03:060.96 0.94 3.23%
NVVE 2025-07-15 14:03:200.95 0.92 3.23%
NVVE 2025-07-15 15:03:350.95 0.92 1.08%
NVVE 2025-07-15 16:03:210.98 0.91 1.08%
NVVE 2025-07-15 16:16:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000121390025064261/0001213900-25-064261-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-07-15 17:02:570.94 0.91 1.06%
NVVE 2025-07-15 20:03:250.00 0.00 4.26%
2025-07-16
NVVE 2025-07-16 04:03:570.00 0.91 4.26%
NVVE 2025-07-16 05:02:281.03 0.93 1.06%
NVVE 2025-07-16 07:02:360.99 0.93 1.06%
NVVE 2025-07-16 08:03:480.96 0.93 1.06%
NVVE 2025-07-16 09:02:410.96 0.91 1.06%
NVVE 2025-07-16 10:03:530.92 0.89 -2.13%
NVVE 2025-07-16 11:02:370.89 0.88 -4.26%
NVVE 2025-07-16 13:02:380.90 0.88 -4.26%
NVVE 2025-07-16 14:03:500.89 0.88 -4.26%
NVVE 2025-07-16 15:02:340.90 0.88 -4.26%
NVVE 2025-07-16 16:03:520.92 0.86 -4.26%
NVVE 2025-07-16 18:03:580.92 0.86 -5.32%
NVVE 2025-07-16 20:03:450.00 0.00 -5.32%
2025-07-17
NVVE 2025-07-17 05:10:000.92 0.85 -5.32%
NVVE 2025-07-17 06:10:530.92 0.88 -5.32%
NVVE 2025-07-17 08:03:280.91 0.88 -5.32%
NVVE 2025-07-17 09:03:050.91 0.89 2.13%
NVVE 2025-07-17 10:03:340.89 0.87 0.00%
NVVE 2025-07-17 11:03:060.88 0.86 -1.06%
NVVE 2025-07-17 13:03:070.91 0.89 3.19%
NVVE 2025-07-17 14:03:250.92 0.90 2.13%
NVVE 2025-07-17 15:02:580.93 0.90 4.26%
NVVE 2025-07-17 17:03:100.96 0.90 4.49%
NVVE 2025-07-17 18:03:250.98 0.91 4.49%
NVVE 2025-07-17 20:03:260.00 0.00 4.49%
2025-07-18
NVVE 2025-07-18 04:03:481.01 0.83 4.49%
NVVE 2025-07-18 05:02:450.92 0.89 -5.62%
NVVE 2025-07-18 07:02:370.92 0.89 0.00%
NVVE 2025-07-18 08:03:540.92 0.88 0.00%
NVVE 2025-07-18 10:03:590.93 0.91 0.00%
NVVE 2025-07-18 11:02:370.93 0.89 -1.12%
NVVE 2025-07-18 12:03:580.92 0.88 -3.37%
NVVE 2025-07-18 13:02:360.92 0.89 -2.25%
NVVE 2025-07-18 14:03:480.86 0.84 -7.87%
NVVE 2025-07-18 15:02:390.87 0.84 -6.74%
NVVE 2025-07-18 16:03:490.88 0.85 -5.62%
NVVE 2025-07-18 17:02:370.90 0.85 -4.35%
NVVE 2025-07-18 18:03:410.90 0.86 -5.43%
NVVE 2025-07-18 20:03:560.00 0.00 -6.52%
2025-07-21
NVVE 2025-07-21 04:04:020.99 0.84 0.00%
NVVE 2025-07-21 05:02:420.91 0.85 0.00%
NVVE 2025-07-21 06:04:030.92 0.86 0.00%
NVVE 2025-07-21 07:02:380.92 0.84 -1.09%
NVVE 2025-07-21 08:03:510.92 0.85 -1.09%
NVVE 2025-07-21 09:02:400.88 0.85 0.00%
NVVE 2025-07-21 10:04:060.91 0.88 3.26%
NVVE 2025-07-21 11:02:410.90 0.87 4.35%
NVVE 2025-07-21 12:04:060.89 0.88 4.35%
NVVE 2025-07-21 13:02:360.89 0.87 2.17%
NVVE 2025-07-21 14:04:030.89 0.88 2.17%
NVVE 2025-07-21 15:02:450.88 0.86 1.09%
NVVE 2025-07-21 16:03:530.90 0.84 -1.09%
NVVE 2025-07-21 17:02:450.90 0.84 -1.16%
NVVE 2025-07-21 19:02:440.90 0.84 -2.33%
NVVE 2025-07-21 20:03:560.00 0.00 -2.33%
2025-07-22
NVVE 2025-07-22 04:04:050.96 0.87 -2.33%
NVVE 2025-07-22 05:02:420.95 0.85 1.16%
NVVE 2025-07-22 10:04:060.86 0.85 1.16%
NVVE 2025-07-22 11:02:440.86 0.84 1.16%
NVVE 2025-07-22 12:03:540.90 0.89 5.81%
NVVE 2025-07-22 13:02:420.91 0.87 5.81%
NVVE 2025-07-22 14:03:570.91 0.89 6.98%
NVVE 2025-07-22 15:02:410.90 0.87 6.98%
NVVE 2025-07-22 16:04:010.90 0.88 6.98%
NVVE 2025-07-22 17:02:400.93 0.88 7.14%
NVVE 2025-07-22 20:03:520.00 0.00 7.14%
2025-07-23
NVVE 2025-07-23 04:03:550.95 0.88 7.14%
NVVE 2025-07-23 05:02:410.92 0.88 7.14%
NVVE 2025-07-23 06:03:560.92 0.88 4.76%
NVVE 2025-07-23 07:02:340.92 0.90 2.38%
NVVE 2025-07-23 08:03:550.95 0.90 2.38%
NVVE 2025-07-23 09:02:380.91 0.90 3.57%
NVVE 2025-07-23 10:03:570.90 0.88 2.38%
NVVE 2025-07-23 11:02:370.91 0.89 2.38%
NVVE 2025-07-23 12:04:070.89 0.88 1.19%
NVVE 2025-07-23 13:02:420.88 0.85 -2.38%
NVVE 2025-07-23 14:04:080.87 0.85 -1.19%
NVVE 2025-07-23 16:03:580.90 0.83 -1.19%
NVVE 2025-07-23 17:02:400.90 0.83 -1.12%
NVVE 2025-07-23 17:07:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000116/0001836875-25-000116-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-07-23 18:03:500.90 0.82 -1.12%
NVVE 2025-07-23 19:02:390.89 0.82 -1.12%
NVVE 2025-07-23 20:03:480.00 0.00 -1.12%
2025-07-24
NVVE 2025-07-24 04:03:570.96 0.84 -1.12%
NVVE 2025-07-24 06:04:100.88 0.86 -1.12%
NVVE 2025-07-24 08:04:120.88 0.85 0.00%
NVVE 2025-07-24 10:04:080.88 0.86 1.12%
NVVE 2025-07-24 11:02:530.87 0.85 0.00%
NVVE 2025-07-24 12:04:050.83 0.82 -3.37%
NVVE 2025-07-24 13:02:450.80 0.78 -6.74%
NVVE 2025-07-24 14:03:590.82 0.78 -7.87%
NVVE 2025-07-24 15:02:470.81 0.79 -6.74%
NVVE 2025-07-24 16:04:040.83 0.74 -11.24%
NVVE 2025-07-24 17:02:370.83 0.72 -15.12%
NVVE 2025-07-24 20:03:580.00 0.00 -15.12%
2025-07-25
NVVE 2025-07-25 04:04:040.80 0.58 -15.12%
NVVE 2025-07-25 05:02:490.80 0.75 -15.12%
NVVE 2025-07-25 06:04:020.80 0.68 1.16%
NVVE 2025-07-25 07:02:450.79 0.75 1.16%
NVVE 2025-07-25 09:02:430.79 0.77 1.16%
NVVE 2025-07-25 10:03:560.75 0.73 -1.16%
NVVE 2025-07-25 11:02:450.70 0.69 -5.81%
NVVE 2025-07-25 12:03:530.69 0.68 -6.98%
NVVE 2025-07-25 13:02:410.71 0.69 -4.65%
NVVE 2025-07-25 14:04:010.75 0.70 -3.49%
NVVE 2025-07-25 15:02:450.74 0.70 -3.49%
NVVE 2025-07-25 16:03:500.77 0.70 -3.49%
NVVE 2025-07-25 17:02:420.77 0.70 -4.00%
NVVE 2025-07-25 20:03:530.00 0.00 -4.00%
2025-07-28
NVVE 2025-07-28 04:03:551.03 0.00 -4.00%
NVVE 2025-07-28 05:02:510.80 0.70 1.33%
NVVE 2025-07-28 06:03:550.80 0.71 1.33%
NVVE 2025-07-28 07:02:460.80 0.72 4.00%
NVVE 2025-07-28 08:03:490.80 0.66 2.67%
NVVE 2025-07-28 09:02:450.80 0.73 2.67%
NVVE 2025-07-28 10:03:590.73 0.70 0.00%
NVVE 2025-07-28 11:02:470.72 0.70 0.00%
NVVE 2025-07-28 12:04:000.70 0.69 -1.33%
NVVE 2025-07-28 13:02:450.72 0.70 1.33%
NVVE 2025-07-28 14:03:520.72 0.71 1.33%
NVVE 2025-07-28 15:02:410.77 0.75 8.00%
NVVE 2025-07-28 16:03:530.75 0.73 5.33%
NVVE 2025-07-28 17:10:520.75 0.73 5.56%
NVVE 2025-07-28 20:03:350.00 0.00 5.56%
2025-07-29
NVVE 2025-07-29 04:03:530.75 0.00 5.56%
NVVE 2025-07-29 05:03:080.75 0.67 1.39%
NVVE 2025-07-29 08:03:170.75 0.73 1.39%
NVVE 2025-07-29 10:03:270.71 0.67 -4.17%
NVVE 2025-07-29 11:03:120.68 0.66 -8.33%
NVVE 2025-07-29 12:03:210.70 0.67 -6.94%
NVVE 2025-07-29 13:03:040.69 0.68 -6.94%
NVVE 2025-07-29 14:03:210.70 0.67 -8.33%
NVVE 2025-07-29 15:03:180.69 0.67 -6.94%
NVVE 2025-07-29 16:03:250.75 0.66 -9.72%
NVVE 2025-07-29 17:03:070.74 0.66 -9.46%
NVVE 2025-07-29 18:03:180.70 0.67 -8.11%
NVVE 2025-07-29 19:03:080.68 0.67 -8.11%
NVVE 2025-07-29 20:03:220.00 0.00 -8.11%
2025-07-30
NVVE 2025-07-30 04:03:380.96 0.69 -8.11%
NVVE 2025-07-30 05:02:570.80 0.69 -8.11%
NVVE 2025-07-30 06:03:340.73 0.66 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.