investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVVE: Nuvve Holding Corp. - Common Stock

+ Clean Energy, EV (Electric Vehicle), Vehicle, Energy Infrastructure



Clear duplicates of prices



2025-12-15
NVVE 2025-12-15 00:11:170.12 0.10 18.18%
NVVE 2025-12-15 10:04:315.53 5.00 554.55%
NVVE 2025-12-15 11:03:004.08 4.00 -290.91%
NVVE 2025-12-15 12:04:194.16 4.05 -254.55%
NVVE 2025-12-15 13:02:544.24 4.15 -181.82%
NVVE 2025-12-15 14:04:264.24 4.15 -136.36%
NVVE 2025-12-15 15:03:074.31 4.23 -54.55%
NVVE 2025-12-15 16:04:344.20 4.15 -200.00%
NVVE 2025-12-15 17:03:014.22 4.03 -145.45%
NVVE 2025-12-15 18:04:144.45 4.09 -5.68%
NVVE 2025-12-15 20:04:284.55 4.09 -5.68%
NVVE 2025-12-15 21:06:310.00 0.00 -5.68%
2025-12-16
NVVE 2025-12-16 05:03:026.76 4.00 -5.68%
NVVE 2025-12-16 06:04:205.14 4.00 0.23%
NVVE 2025-12-16 07:03:014.70 4.37 2.95%
NVVE 2025-12-16 08:04:384.65 4.00 -0.68%
NVVE 2025-12-16 09:03:044.30 4.24 0.23%
NVVE 2025-12-16 10:04:404.28 4.21 1.14%
NVVE 2025-12-16 11:02:593.72 3.65 -12.27%
NVVE 2025-12-16 12:04:143.63 3.59 -13.64%
NVVE 2025-12-16 13:02:543.76 3.72 -11.36%
NVVE 2025-12-16 14:04:153.88 3.81 -9.55%
NVVE 2025-12-16 15:02:573.82 3.75 -9.55%
NVVE 2025-12-16 16:04:153.84 3.77 -9.77%
NVVE 2025-12-16 17:02:554.20 3.98 -5.68%
NVVE 2025-12-16 18:04:054.09 3.92 -3.31%
NVVE 2025-12-16 19:03:194.08 3.65 -7.09%
NVVE 2025-12-16 20:04:124.05 3.50 -7.09%
NVVE 2025-12-16 21:05:350.00 0.00 -7.09%
2025-12-17
NVVE 2025-12-17 05:03:074.30 1.63 -7.09%
NVVE 2025-12-17 06:04:314.29 3.33 -7.09%
NVVE 2025-12-17 07:03:084.00 3.33 -7.09%
NVVE 2025-12-17 08:04:254.24 3.59 -6.38%
NVVE 2025-12-17 09:03:044.29 3.54 -1.42%
NVVE 2025-12-17 10:04:173.99 3.60 -1.42%
NVVE 2025-12-17 11:03:223.85 3.71 -6.62%
NVVE 2025-12-17 12:04:273.75 3.65 -10.17%
NVVE 2025-12-17 13:02:573.67 3.61 -10.87%
NVVE 2025-12-17 14:04:223.88 3.81 -4.73%
NVVE 2025-12-17 15:03:023.97 3.72 -6.15%
NVVE 2025-12-17 16:04:323.84 3.70 -7.57%
NVVE 2025-12-17 17:03:203.75 3.57 -8.04%
NVVE 2025-12-17 18:04:113.75 3.57 -9.58%
NVVE 2025-12-17 19:03:353.75 3.57 -11.30%
NVVE 2025-12-17 20:04:173.75 3.50 -12.29%
NVVE 2025-12-17 21:06:080.00 0.00 -12.29%
2025-12-18
NVVE 2025-12-18 05:03:025.82 2.89 -12.29%
NVVE 2025-12-18 06:04:213.70 3.28 -12.29%
NVVE 2025-12-18 08:04:213.70 3.28 -2.95%
NVVE 2025-12-18 09:02:594.07 3.28 -5.41%
NVVE 2025-12-18 10:04:163.98 3.70 -0.49%
NVVE 2025-12-18 10:06:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000199/0001836875-25-000199-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-12-18 11:03:043.80 3.71 0.00%
NVVE 2025-12-18 12:04:204.00 3.89 5.65%
NVVE 2025-12-18 13:02:563.88 3.82 3.19%
NVVE 2025-12-18 14:04:153.84 3.79 2.21%
NVVE 2025-12-18 15:03:063.78 3.70 0.49%
NVVE 2025-12-18 16:04:253.79 3.77 1.23%
NVVE 2025-12-18 17:03:003.88 3.45 -2.95%
NVVE 2025-12-18 18:04:113.88 3.45 -4.29%
NVVE 2025-12-18 21:06:410.00 0.00 -4.29%
2025-12-19
NVVE 2025-12-19 05:03:115.87 2.96 -4.29%
NVVE 2025-12-19 06:04:193.87 3.03 -4.29%
NVVE 2025-12-19 08:04:193.87 3.35 -4.29%
NVVE 2025-12-19 09:02:563.87 3.41 -4.29%
NVVE 2025-12-19 11:04:003.56 3.46 -4.29%
NVVE 2025-12-19 12:04:423.55 3.49 -3.75%
NVVE 2025-12-19 13:03:053.65 3.54 -1.61%
NVVE 2025-12-19 14:04:413.75 3.64 0.54%
NVVE 2025-12-19 15:03:203.75 3.59 0.00%
NVVE 2025-12-19 16:04:253.75 3.56 -2.41%
NVVE 2025-12-19 17:04:233.74 3.63 3.75%
NVVE 2025-12-19 18:04:103.81 3.74 3.54%
NVVE 2025-12-19 19:03:293.72 3.50 1.63%
NVVE 2025-12-19 20:04:083.72 3.68 1.63%
NVVE 2025-12-19 21:07:150.00 0.00 1.63%
2025-12-22
NVVE 2025-12-22 05:03:036.09 3.81 1.63%
NVVE 2025-12-22 06:04:284.66 3.50 0.54%
NVVE 2025-12-22 07:02:584.66 3.71 0.54%
NVVE 2025-12-22 08:04:294.41 3.71 0.54%
NVVE 2025-12-22 09:03:024.36 3.50 0.54%
NVVE 2025-12-22 10:04:204.36 3.90 1.36%
NVVE 2025-12-22 11:02:563.94 3.89 2.45%
NVVE 2025-12-22 12:04:254.13 4.01 7.63%
NVVE 2025-12-22 13:03:004.07 3.96 4.09%
NVVE 2025-12-22 14:04:374.00 3.89 2.45%
NVVE 2025-12-22 15:03:024.05 3.97 4.63%
NVVE 2025-12-22 16:04:324.06 4.00 6.27%
NVVE 2025-12-22 17:03:024.15 3.75 1.36%
NVVE 2025-12-22 18:04:214.15 3.91 1.31%
NVVE 2025-12-22 21:06:170.00 0.00 1.31%
2025-12-23
NVVE 2025-12-23 05:03:546.15 3.11 1.31%
NVVE 2025-12-23 06:04:154.66 3.53 1.31%
NVVE 2025-12-23 07:02:574.61 3.53 1.31%
NVVE 2025-12-23 09:03:063.85 3.50 1.31%
NVVE 2025-12-23 10:04:284.01 3.91 3.41%
NVVE 2025-12-23 11:02:583.55 3.47 -8.14%
NVVE 2025-12-23 12:04:313.51 3.41 -9.19%
NVVE 2025-12-23 13:02:573.50 3.44 -9.19%
NVVE 2025-12-23 14:04:163.43 3.36 -11.81%
NVVE 2025-12-23 15:03:023.44 3.35 -11.29%
NVVE 2025-12-23 16:04:233.40 3.35 -11.81%
NVVE 2025-12-23 17:02:543.40 3.33 -11.81%
NVVE 2025-12-23 18:04:263.60 3.42 -11.17%
NVVE 2025-12-23 20:04:193.60 3.35 -12.99%
NVVE 2025-12-23 21:05:380.00 0.00 -12.99%
2025-12-24
NVVE 2025-12-24 05:02:573.99 3.35 -12.99%
NVVE 2025-12-24 06:04:163.79 3.35 -12.99%
NVVE 2025-12-24 07:03:023.75 3.25 -12.99%
NVVE 2025-12-24 10:04:143.79 3.25 -12.99%
NVVE 2025-12-24 11:03:083.18 3.12 -5.71%
NVVE 2025-12-24 12:04:143.08 3.05 -8.57%
NVVE 2025-12-24 13:02:573.07 3.06 -8.57%
NVVE 2025-12-24 14:04:113.04 2.98 -9.09%
NVVE 2025-12-24 15:02:563.04 2.98 0.59%
NVVE 2025-12-24 17:02:493.14 2.98 3.54%
NVVE 2025-12-24 18:03:590.00 0.00 -7.67%
2025-12-26
NVVE 2025-12-26 05:03:424.84 1.32 -7.67%
NVVE 2025-12-26 06:04:373.47 2.75 5.31%
NVVE 2025-12-26 07:03:233.47 3.19 5.01%
NVVE 2025-12-26 08:04:343.46 2.76 4.72%
NVVE 2025-12-26 09:03:113.79 2.82 -0.29%
NVVE 2025-12-26 10:04:253.11 2.82 -0.29%
NVVE 2025-12-26 11:03:022.99 2.90 -1.47%
NVVE 2025-12-26 12:04:272.79 2.75 -7.37%
NVVE 2025-12-26 13:03:452.88 2.82 -4.42%
NVVE 2025-12-26 14:04:592.90 2.87 -3.54%
NVVE 2025-12-26 15:03:252.84 2.80 -5.31%
NVVE 2025-12-26 16:06:233.09 3.01 2.06%
NVVE 2025-12-26 17:11:493.09 3.07 2.06%
NVVE 2025-12-26 18:03:563.00 2.82 -4.95%
NVVE 2025-12-26 19:03:113.00 2.83 -6.27%
NVVE 2025-12-26 20:03:533.00 2.83 -2.31%
NVVE 2025-12-26 21:06:190.00 0.00 -3.96%
NVVE 2025-12-26 22:11:293.00 2.83 -2.31%
2025-12-29
NVVE 2025-12-29 00:11:220.00 0.00 -3.96%
NVVE 2025-12-29 05:02:563.14 2.83 -9.90%
NVVE 2025-12-29 06:04:133.14 2.88 -7.92%
NVVE 2025-12-29 07:02:483.14 2.92 -7.92%
NVVE 2025-12-29 08:04:293.14 2.92 -7.26%
NVVE 2025-12-29 09:02:513.25 2.95 -5.94%
NVVE 2025-12-29 10:04:123.14 2.96 -5.94%
NVVE 2025-12-29 11:02:482.72 2.70 -14.19%
NVVE 2025-12-29 12:04:102.63 2.61 -17.16%
NVVE 2025-12-29 13:03:072.75 2.71 -13.53%
NVVE 2025-12-29 14:05:152.76 2.72 -12.87%
NVVE 2025-12-29 15:02:552.75 2.69 -14.85%
NVVE 2025-12-29 16:04:162.69 2.64 -16.50%
NVVE 2025-12-29 17:02:532.76 2.63 -15.51%
NVVE 2025-12-29 18:04:032.80 2.70 -11.78%
NVVE 2025-12-29 19:03:102.80 2.70 -13.69%
NVVE 2025-12-29 21:05:320.00 0.00 -13.69%
2025-12-30
NVVE 2025-12-30 05:02:492.84 2.12 -13.69%
NVVE 2025-12-30 06:04:083.00 2.63 -13.69%
NVVE 2025-12-30 07:02:543.00 2.64 -13.69%
NVVE 2025-12-30 08:04:142.88 2.64 -13.69%
NVVE 2025-12-30 09:02:562.93 2.63 0.64%
NVVE 2025-12-30 10:04:132.85 2.69 1.59%
NVVE 2025-12-30 11:02:532.80 2.69 3.82%
NVVE 2025-12-30 12:04:082.64 2.61 0.96%
NVVE 2025-12-30 13:02:512.67 2.63 0.64%
NVVE 2025-12-30 14:04:132.66 2.65 0.96%
NVVE 2025-12-30 15:02:532.65 2.64 0.96%
NVVE 2025-12-30 16:04:182.54 2.50 -2.55%
NVVE 2025-12-30 17:02:492.75 2.52 -2.87%
NVVE 2025-12-30 18:04:032.75 2.52 -3.04%
NVVE 2025-12-30 20:04:062.75 2.66 0.76%
NVVE 2025-12-30 21:04:450.00 0.00 9.89%
2025-12-31
NVVE 2025-12-31 05:02:544.36 2.80 9.89%
NVVE 2025-12-31 06:04:062.97 2.75 8.37%
NVVE 2025-12-31 07:03:002.89 2.75 8.37%
NVVE 2025-12-31 08:04:132.89 2.70 7.98%
NVVE 2025-12-31 09:02:532.89 2.60 6.08%
NVVE 2025-12-31 10:04:102.89 2.61 2.66%
NVVE 2025-12-31 11:02:512.48 2.43 -3.80%
NVVE 2025-12-31 12:04:092.50 2.43 -1.90%
NVVE 2025-12-31 13:02:532.59 2.50 0.38%
NVVE 2025-12-31 14:04:072.56 2.48 -0.38%
NVVE 2025-12-31 15:02:542.48 2.44 -2.28%
NVVE 2025-12-31 16:04:062.52 2.45 -1.52%
NVVE 2025-12-31 17:02:522.54 2.46 0.00%
NVVE 2025-12-31 17:14:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687525000206/0001836875-25-000206-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2025-12-31 18:04:022.15 2.02 -19.61%
NVVE 2025-12-31 19:03:162.61 2.08 -11.37%
NVVE 2025-12-31 20:04:012.38 2.08 -11.37%
NVVE 2025-12-31 21:07:360.00 0.00 -11.37%
2026-01-01
NVVE 2026-01-01 19:03:162.38 2.08 -11.37%
NVVE 2026-01-01 22:12:150.00 0.00 -11.37%
2026-01-02
NVVE 2026-01-02 05:02:493.90 1.72 -11.37%
NVVE 2026-01-02 06:04:052.71 2.10 -11.37%
NVVE 2026-01-02 08:04:042.70 2.10 -11.37%
NVVE 2026-01-02 09:02:512.58 2.12 -8.63%
NVVE 2026-01-02 10:04:052.44 2.22 -8.63%
NVVE 2026-01-02 11:02:542.19 2.18 -13.73%
NVVE 2026-01-02 12:04:082.20 2.16 -13.73%
NVVE 2026-01-02 13:03:042.32 2.29 -8.63%
NVVE 2026-01-02 14:04:152.38 2.29 -7.06%
NVVE 2026-01-02 15:03:012.36 2.27 -7.06%
NVVE 2026-01-02 16:04:122.40 2.35 -6.27%
NVVE 2026-01-02 17:02:582.48 2.39 -5.49%
NVVE 2026-01-02 18:04:102.55 2.40 -5.51%
NVVE 2026-01-02 19:03:222.55 2.44 -5.51%
NVVE 2026-01-02 21:07:000.00 0.00 -5.51%
2026-01-05
NVVE 2026-01-05 05:02:593.80 1.94 -5.51%
NVVE 2026-01-05 06:04:162.64 2.18 -5.51%
NVVE 2026-01-05 08:04:422.64 2.33 -5.51%
NVVE 2026-01-05 09:02:572.64 2.35 -5.51%
NVVE 2026-01-05 10:04:182.45 2.40 -5.51%
NVVE 2026-01-05 11:02:532.31 2.29 -4.33%
NVVE 2026-01-05 12:04:162.35 2.31 -2.36%
NVVE 2026-01-05 13:03:002.29 2.24 -5.51%
NVVE 2026-01-05 14:04:182.30 2.23 -6.30%
NVVE 2026-01-05 15:02:572.27 2.23 -6.30%
NVVE 2026-01-05 16:04:162.32 2.25 -4.72%
NVVE 2026-01-05 17:02:532.30 2.25 -4.33%
NVVE 2026-01-05 18:04:072.34 2.25 -6.20%
NVVE 2026-01-05 20:04:042.30 2.25 -6.20%
2026-01-06
NVVE 2026-01-06 05:03:003.68 1.84 -6.20%
NVVE 2026-01-06 06:04:192.40 2.06 -6.20%
NVVE 2026-01-06 07:02:542.40 2.08 3.72%
NVVE 2026-01-06 08:04:162.34 2.10 3.72%
NVVE 2026-01-06 10:04:152.38 2.10 1.24%
NVVE 2026-01-06 11:02:532.28 2.20 -3.31%
NVVE 2026-01-06 12:04:102.16 2.12 -4.96%
NVVE 2026-01-06 13:02:502.21 2.14 -5.37%
NVVE 2026-01-06 14:04:122.08 2.06 -9.09%
NVVE 2026-01-06 15:02:502.14 2.10 -6.20%
NVVE 2026-01-06 16:04:152.23 2.12 -4.96%
NVVE 2026-01-06 17:02:492.28 2.17 -3.72%
NVVE 2026-01-06 18:04:132.28 2.21 -3.91%
NVVE 2026-01-06 19:03:132.28 2.21 -3.48%
NVVE 2026-01-06 20:04:122.28 2.17 -0.87%
NVVE 2026-01-06 21:05:520.00 0.00 -0.87%
2026-01-07
NVVE 2026-01-07 05:02:502.28 1.76 -0.87%
NVVE 2026-01-07 06:04:082.28 1.83 -0.87%
NVVE 2026-01-07 07:02:582.28 1.91 -0.87%
NVVE 2026-01-07 09:02:522.28 2.02 -0.87%
NVVE 2026-01-07 10:04:102.28 2.25 3.04%
NVVE 2026-01-07 11:02:493.53 3.52 57.39%
NVVE 2026-01-07 12:04:063.43 3.42 53.48%
NVVE 2026-01-07 13:02:493.63 3.61 61.74%
NVVE 2026-01-07 14:04:103.40 3.38 51.74%
NVVE 2026-01-07 15:02:503.68 3.67 63.91%
NVVE 2026-01-07 16:04:113.73 3.70 65.65%
NVVE 2026-01-07 17:02:533.50 3.39 54.78%
NVVE 2026-01-07 18:04:054.10 4.07 85.45%
NVVE 2026-01-07 19:03:193.95 3.93 77.73%
NVVE 2026-01-07 20:04:054.41 4.37 99.55%
NVVE 2026-01-07 21:07:510.00 0.00 43.18%
2026-01-08
NVVE 2026-01-08 05:02:554.16 4.07 28.18%
NVVE 2026-01-08 06:04:074.16 4.00 25.91%
NVVE 2026-01-08 07:02:544.25 4.16 28.18%
NVVE 2026-01-08 08:04:294.27 4.25 34.09%
NVVE 2026-01-08 09:02:514.20 4.13 29.55%
NVVE 2026-01-08 10:03:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1836875/000183687526000008/0001836875-26-000008-index.htm
8-K - Nuvve Holding Corp. (0001836875) (Filer)
NVVE 2026-01-08 10:04:084.26 4.16 32.27%
NVVE 2026-01-08 11:02:554.67 4.62 50.91%
NVVE 2026-01-08 12:04:094.39 4.37 40.00%
NVVE 2026-01-08 13:02:544.07 4.05 25.45%
NVVE 2026-01-08 14:04:134.13 4.05 26.82%
NVVE 2026-01-08 15:02:574.51 4.49 45.45%
NVVE 2026-01-08 16:04:144.38 4.30 39.09%
NVVE 2026-01-08 17:02:544.82 4.65 52.27%
NVVE 2026-01-08 18:04:074.65 4.58 30.77%
NVVE 2026-01-08 19:03:134.78 4.67 35.33%
NVVE 2026-01-08 20:04:064.80 4.55 35.33%
NVVE 2026-01-08 21:07:310.00 0.00 0.00%
2026-01-09
NVVE 2026-01-09 05:02:524.85 4.51 -4.56%
NVVE 2026-01-09 06:04:014.85 4.51 -4.84%
NVVE 2026-01-09 07:02:414.60 4.55 -4.56%
NVVE 2026-01-09 08:03:544.56 4.42 -5.13%
NVVE 2026-01-09 09:02:394.49 4.34 -9.12%
NVVE 2026-01-09 10:03:594.30 4.26 -12.25%
NVVE 2026-01-09 11:02:394.03 4.01 -19.37%
NVVE 2026-01-09 12:03:554.06 4.00 -18.23%
NVVE 2026-01-09 13:02:473.79 3.70 -27.35%
NVVE 2026-01-09 14:03:563.87 3.78 -24.79%
NVVE 2026-01-09 15:02:443.85 3.80 -25.36%
NVVE 2026-01-09 16:03:583.82 3.79 -25.07%
NVVE 2026-01-09 17:02:383.90 3.72 -27.35%
NVVE 2026-01-09 18:03:463.89 3.75 -17.62%
NVVE 2026-01-09 19:03:003.90 3.72 -18.90%
NVVE 2026-01-09 21:07:030.00 0.00 -18.90%
2026-01-12
NVVE 2026-01-12 05:02:563.81 3.61 0.85%
NVVE 2026-01-12 09:02:393.80 3.62 -2.12%
NVVE 2026-01-12 10:04:033.80 3.64 -0.85%
NVVE 2026-01-12 11:02:463.59 3.52 -4.46%
NVVE 2026-01-12 12:04:033.80 3.73 0.00%
NVVE 2026-01-12 13:02:383.73 3.68 -1.27%
NVVE 2026-01-12 14:03:593.77 3.67 -1.70%
NVVE 2026-01-12 15:02:463.68 3.65 -1.70%
NVVE 2026-01-12 16:04:073.69 3.59 -2.97%
NVVE 2026-01-12 17:02:393.61 3.49 -4.46%
NVVE 2026-01-12 18:04:023.65 3.49 -3.73%
NVVE 2026-01-12 19:03:323.64 3.49 -2.67%
NVVE 2026-01-12 20:03:563.60 3.50 -2.67%
NVVE 2026-01-12 21:05:300.00 0.00 -2.67%
2026-01-13
NVVE 2026-01-13 05:02:435.64 2.90 -2.67%
NVVE 2026-01-13 06:04:044.00 3.54 -2.67%
NVVE 2026-01-13 07:02:444.00 3.56 -2.67%
NVVE 2026-01-13 08:03:593.75 3.56 -2.67%
NVVE 2026-01-13 09:02:463.75 3.54 -2.67%
NVVE 2026-01-13 10:03:583.75 3.54 3.73%
NVVE 2026-01-13 11:02:394.28 4.20 18.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.